new_0222_0636|ZLNDY|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0636|ZLNDY|1|Zalando SE (ZLNDY) Cash and Short Term Investments (Quarterly) (USD)|Zalando SE (ZLNDY) Total Liabilities (Quarterly) (USD)|||||||||||Zalando SE (ZLNDY) PS Ratio|Zalando SE (ZLNDY) PE Ratio|Zalando SE (ZLNDY) Price to Book Value|Zalando SE (ZLNDY) Debt to Equity Ratio|Zalando SE (ZLNDY) Dividend Yield||||||||Zalando SE (ZLNDY) EPS Diluted (Quarterly) (USD)||||||||||||Zalando SE (ZLNDY) Shares Outstanding|Zalando SE (ZLNDY) Stock Buybacks (Quarterly) (USD)|Zalando SE (ZLNDY) Net Income (TTM) (USD)|Zalando SE (ZLNDY) Revenue (TTM) (USD)|Zalando SE (ZLNDY) Research and Development Expense (Quarterly) (USD)||||||||Zalando SE (ZLNDY) Revenue (Quarterly) (USD)|Zalando SE (ZLNDY) Gross Profit (Quarterly) (USD)|Zalando SE (ZLNDY) SG&A Expense (Quarterly) (USD)|Zalando SE (ZLNDY) Net Income (Quarterly) (USD)|Zalando SE (ZLNDY) Price (USD)|Zalando SE (ZLNDY) Total Return Price (USD)|Zalando SE (ZLNDY) Enterprise Value (USD)|Zalando SE (ZLNDY) 30-Day Average Daily Volume||||||
new_0222_0636|ZLNDY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0636|ZLNDY|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
new_0222_0636|ZLNDY|5|93.282608695652|93.282608695652|||||||||||7.0259259259259|7.0129390018484|7.0259259259259|93.282608695652|1.4530831099196||||||||91.3125||||||||||||189.6|91.3125|91.333333333333|91.333333333333|143.71428571429||||||||91.3125|91.3125|91.3125|91.3125|7.0259259259259|7.0259259259259|7.0129390018484|7.0018656716418||||||
new_0222_0636|ZLNDY|6|46|46|||||||||||540|541|540|46|2611||||||||48||||||||||||20|48|45|45|7||||||||48|48|48|48|540|540|541|536||||||
new_0222_0636|ZLNDY|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0636|ZLNDY|201309|||||||||||||||||||||||||-0.1589||||||||||||||||||||||||534.7374|200.4697|269.3384|-69.3216||||||||||
new_0222_0636|ZLNDY|201312|574.827|727.7905||||||||||||||0.037|||||||||0.0383|||||||||||||-264.1582|||||||||||748.1737|327.4349|317.5943|16.8661||||||||||
new_0222_0636|ZLNDY|201403|||||||||||||||||||||||||-0.0891||||||||||||||||||||||||686.0459|259.5109|302.5343|-39.598||||||||||
new_0222_0636|ZLNDY|201406|530.2691|651.8687||||||||||||||0.0368|||||||||0.0891|||||||||||||-0.0644|-52.2159|2718.1957|||||||||749.2386|346.7184|307.2277|39.8376||||||||||
new_0222_0636|ZLNDY|201409|589.7432|859.797||||||||||||||0.0183|||||||||-0.0016||||||||||||489.5244||16.4194|2847.7235|||||||||664.2652|267.9962|270.426|-0.6863||||||||||
new_0222_0636|ZLNDY|201412|1271.7626|802.6262||||||||||||||0.0178|||||||||0.1249||||||||||||489.5244|-680.8343|58.8442|2930.8815|||||||||831.3318|392.4411|317.3223|59.2908||||||||||
new_0222_0636|ZLNDY|201503|1032.0066|845.775||||||||||||||0.0174|||||||||0.0562|||||||||||||-1.6863|125.7596|2968.3548|||||||||723.5192|326.1233|298.9182|27.3175||||||||||
new_0222_0636|ZLNDY|201506|1207.2357|845.2321||||||||||||||0.0162|||||||||0.05||||||||||||493.2383|-4.4143|111.4605|3033.0174|||||||||813.9012|393.6262|365.4228|25.5385||||||||||
new_0222_0636|ZLNDY|201509|1205.4384|1056.0841|||||||||||2.594|71.8954|6.1796|0.0158|||||||||-0.0668|||||||||||||-0.1197|80.4015|3163.0529|||||||||794.3007|321.2401|353.2082|-31.7453|16.5|16.5|6952.5889|1176.8|||||17.75|17
new_0222_0636|ZLNDY|201512|1228.8226|932.9144|||||||||||3.1475|123.6153|7.7047|0.0138|||||||||0.2219||||||||||||494.119|1.0331|132.2701|3271.7595|||||||||940.0383|434.2468|363.5681|111.1594|20.31|20.31|8832.7705|1269.0667|||||17.58|16.7
new_0222_0636|ZLNDY|201603|1072.5445|1045.3092|||||||||||2.495|62.7631|5.8674|0.0131|||||||||0.011||||||||||||||110.0251|3426.1156|||||||||877.8754|367.6468|350.4444|5.0725|16.4|16.4|6893.8479|2252.4667|||||16.34|14.72
new_0222_0636|ZLNDY|201606|1150.8331|965.6377|||||||||||1.9354|60.9903|4.4708|0.012|||||||||0.1123|||||||||||||-0.5565|141.6565|3641.4966|||||||||1029.2822|486.6739|403.1093|57.1699|13.18|13.18|5459.0883|43117.5333|||||18.445|19.54
new_0222_0636|ZLNDY|201609|1097.2783|1275.513|||||||||||2.8414|73.7428|6.8526|0.0113|||||||||0.0112|||||||||||||-0.6698|178.9948|3781.0032|||||||||933.8073|385.0221|371.1515|5.593|20.53|20.53|9011.2052|1356.2|||||21.7|19.04
new_0222_0636|ZLNDY|201612|1265.5945|1224.5648|||||||||||2.5015|52.0202|6.0703|0.0102|||||||||0.1231||||||||||||494.5117|0.7848|132.0702|4009.61|||||||||1168.6451|533.5771|435.2978|64.2348|18.54|18.54|8080.7698|912.7|||||19.01|19.81
new_0222_0636|ZLNDY|201703|1015.9655|1360.1467|||||||||||2.5821|77.9891|6.692|0.0096|||||||||0.0107||||||||||||||132.4333|4176.4458|||||||||1044.7112|432.0811|417.7992|5.4357|20.09|20.09|8684.334|753.4667|||||22.27|23.88
new_0222_0636|ZLNDY|201706|1112.1503|1410.4041|||||||||||2.8232|89.6619|7.5377|0.0087|||||||||0.0991|||||||||||||0.1078|127.469|4359.2353|||||||||1212.0717|567.7628|482.5158|52.2055|23.07|23.07|10406.9653|1708.0667|||||22.11|23.97
new_0222_0636|ZLNDY|201709|1282.2141|1806.7563|||||||||||2.8964|100.8193|7.2652|0.0082|||||||||-0.0235||||||||||||495.9698|0.0038|108.8369|4687.8717|||||||||1262.4437|515.1033|524.6183|-13.0391|24.61|24.61|11108.9498|2545.3667|||||24.18|25.445
new_0222_0636|ZLNDY|201712|1359.0654|1746.6837|||||||||||2.8566|126.1223|7.5138|0.0073|||||||||0.1413||||||||||||494.4119|8.2596|115.3603|5089.4462|||||||||1570.2197|706.5223|585.1385|70.7582|26.41|26.41|11831.0076|1971.7|||||29.37|28.86
new_0222_0636|ZLNDY|201803|1141.9157|1875.1523|||||||||||2.6273|116.8278|7.1308|0.0072|||||||||-0.0369||||||||||||495.6012|40.803|91.3667|5514.6249|||||||||1469.8899|582.5484|603.1956|-18.558|26.59|26.59|11832.2994|4344.7333|||||25.9|26.02
new_0222_0636|ZLNDY|201806|1021.256|1667.0279|||||||||||2.5081|152.8056|7.4063|0.0068|||||||||0.1191||||||||||||496.611|77.4356|100.8484|5886.4158|||||||||1583.8626|724.4087|627.3525|61.6873|27.505|27.505|12530.5293|4297.5|||||28.45|26.63
new_0222_0636|ZLNDY|201809|1018.6355|1957.2436|||||||||||1.7047|99.8|5.6975|0.0063|||||||||-0.0969|||||||||||||-40.2504|65.3849|6019.9642|||||||||1395.992|550.976|616.5767|-48.5026|19.96|19.96|8902.6584|9565.6333|||||19.378|15.505
new_0222_0636|ZLNDY|201812|1197.3353|1952.9575|||||||||||1.0922|103.0016|3.7494|0.0054|||||||||0.1246||||||||||||495.7414|8.5317|58.6406|6345.7439|||||||||1895.9994|827.0464|708.033|64.0139|13.04|13.04|5467.9738|38258.6|||||17.135|14.81
new_0222_0636|ZLNDY|201903|976.6549|2526.5248|||||||||||1.5617|177.98|5.4754|0.3401|||||||||-0.0403|||||||||||||36.4484|57.2144|6440.7511|||||||||1564.8971|623.9377|647.896|-19.9842|19.56|19.56|8508.8547|16033.4333|||||23.795|20.63
new_0222_0636|ZLNDY|201906|1086.8707|2524.7196|||||||||||1.694|202.0657|6.2984|0.3195|||||||||0.1007|||||||||||||-11.3733|46.6533|6651.6997|||||||||1794.8112|820.7163|716.3289|51.1262|21.52|21.52|10267.722|15387.6333|||||22.8|24.22
new_0222_0636|ZLNDY|201909|945.2034|2863.8464|||||||||||1.6825|251.7026|6.147|0.3452|||||||||-0.0302|||||||||||||-23.0388|80.035|6946.9247|||||||||1691.217|694.5653|703.9047|-15.121|22.175|22.175|10477.4168|3539.5|||||22.88|21.64
new_0222_0636|ZLNDY|201912|1133.3882|3185.655|||||||||||1.7482|117.4381|6.6098|0.3295|||||||||0.1837||||||||||||497.3617|-1.7025|110.5711|7249.6015|||||||||2198.6762|945.1684|833.5683|94.5501|25.12|25.12|11982.9885|4779.8667|||||24.47|23.64
new_0222_0636|ZLNDY|202003|1134.5565|3244.4585|||||||||||1.2843|298.2484|5.1822|0.5674|||||||||-0.1914|||||||||||||-0.661|35.3709|7363.8715|||||||||1679.1671|592.6991|731.3994|-95.1844|18.73|18.73|9200.8123|23707.1333|||||23.441|32.45
new_0222_0636|ZLNDY|202006|1547.1391|3262.9754|||||||||||2.3033|159.3792|8.8371|0.5118|||||||||0.2602|||||||||||||-22.4818|119.2601|7809.8104|||||||||2240.7502|994.7755|205.7169|135.0155|35.43|35.43|17094.7677|6973.3333|||||38.63|43.2
new_0222_0636|ZLNDY|202009|3044.3167|5207.7386|||||||||||2.9727|205.695|11.4052|0.8933|||||||||0.1286|||||||||||||-1142.647|202.7559|8280.6385|||||||||2162.045|959.1167|263.5643|68.3748|45.726|45.726|22215.6038|6134.5333|||||47.835|45.64
new_0222_0636|ZLNDY|202012|3261.0055|5587.4634|||||||||||3.4838|146.7856|11.9281|0.8219|||||||||0.3008||||||||||||506.7951|1102.7026|264.8597|9149.826|||||||||3067.8638|1349.7981|429.1886|156.6538|55.94|55.94|26861.5441|7677.0333|||||60.835|54.58
new_0222_0636|ZLNDY|202103|2496.2197|5078.7064|||||||||||2.7369|97.1899|9.2375|0.7079|||||||||0.0814|||||||||||||-17.465|401.5988|10166.0565|||||||||2695.3975|1099.6952|1006.8294|41.5547|48.42|48.42|23217.2187|10489.0333|||||54.21|54.62
new_0222_0636|ZLNDY|202106|2726.0283|5317.1012|||||||||||3.1181|78.9981|11.6537|0.6949|||||||||0.2737|||||||||||||121.3905|411.7408|11220.4055|||||||||3295.0992|1457.4825|1250.9586|145.1575|60.9075|60.9075|29947.4274|9071.6|||||58.06|55.565
new_0222_0636|ZLNDY|202109|2258.9094|5320.9712|||||||||||2.2249|60.1402|8.8392|0.7236|||||||||-0.0189|||||||||||||109.0601|333.4648|11749.8585|||||||||2691.4981|1043.76|340.1797|-9.9013|47.18|47.18|22457.121|11567.7333|||||46.99|45.55
new_0222_0636|ZLNDY|202112|2638.5314|5610.6036|||||||||||1.7932|62.7473|7.9496|0.7098|||||||||0.1937||||||||||||517.4385|-2.8439|277.3963|12224.9992|||||||||3543.0045|1507.4086|3421.7306|100.5853|39.97|39.97|19720.0577|37870.9|||||36.3|32.79
new_0222_0636|ZLNDY|202203|1774.4542|5302.5561|||||||||||1.2|52.5571|5.7107|0.8507|||||||||-0.1324|||||||||||||152.0084|167.0732|12003.2436|||||||||2473.6419|957.0358|1038.9296|-68.7684|27.85|27.85|13273.2279|86668.3|||||19.78|20.38
new_0222_0636|ZLNDY|202206|1705.2335|4929.2968|||||||||||0.5756|41.316|2.9934|0.8275|||||||||0.029||||||||||||519.4618|-4.0304|36.8153|11499.6885|||||||||2791.544|1145.459|1083.7321|14.8996|13.06|13.06|6815.8733|123819.9|||||13.11|11.83
new_0222_0636|ZLNDY|202209|1517.8697|5133.464|||||||||||0.4312|133.7535|2.2865|0.8292|||||||||-0.0682|||||||||||||-4.3559|11.0786|11173.0818|||||||||2364.8914|924.0704|936.5538|-35.638|9.55|9.55|5367.8497|136879.8333|||||12|15.15
new_0222_0636|ZLNDY|202212|2160.9678|6084.2855|||||||||||0.8112|790.4977|4.4532|0.7806|||||||||0.1945||||||||||||517.9471|-6.1553|11.9885|10861.198|||||||||3231.1207|1232.2243|1135.0132|101.4953|17.47|17.47|9200.0767|43699.6333|||||23.22|19.8
new_0222_0636|ZLNDY|202303|1939.096|5545.3494|||||||||||0.902|895.1965|4.1619|0.7775|||||||||-0.0798|||||||||||||-0.4292|39.4486|10807.6853|||||||||2420.1292|916.8294|941.1852|-41.3083|18.86|18.86|9750.4309|16026.1|||||19.41|14.84
new_0222_0636|ZLNDY|202306|2264.4796|5599.2302|||||||||||0.7333|187.8146|3.3216|0.7603|||||||||0.1177|||||||||||||-1.413|86.1491|10798.2676|||||||||2782.1263|1129.1539|1004.1035|61.6001|15.27|15.27|7282.4934|23588.9667|||||17.03|15.1
new_0222_0636|ZLNDY|202309|2013.5308|5389.6728|||||||||||0.5354|66.3825|2.3077|0.7481|||||||||-0.0172|||||||||||||-2.7271|112.8669|10908.0959|||||||||2474.7197|908.0173|929.8828|-8.9203|11.09|11.09|5372.1114|31256.7|||||11.43|12.08
new_0222_0636|ZLNDY|202312|2853.5319|6334.8364|||||||||||0.5562|55.0418|2.4924|0.7802|||||||||0.1497||||||||||||520.9909|-0.2636|89.8772|10963.6727|||||||||3286.6975|1294.3751|1125.9644|78.5056|11.66|11.66|5838.3124|39012.0667|||||10.05|10.44
new_0222_0636|ZLNDY|202403|2485.728|5708.988|||||||||||0.6801|61.5451|2.844|0.7758|||||||||-0.0185|||||||||||||8.0316|121.5258|10976.2503|||||||||2432.7067|929.9291|929.495|-9.6596|14.31|14.31|6647.2321|79694.4|||||13.53|12.96
new_0222_0636|ZLNDY|202406|2750.3248|5796.9886|||||||||||0.5405|50.6258|2.2679|0.7239|||||||||0.1969|||||||||||||97.286|162.9504|11039.6281|||||||||2845.5041|1183.3301|1020.127|103.0246|11.37|11.37|5464.2459|30594.5667|||||13.027|12.94
new_0222_0636|ZLNDY|202409|2666.6899|6179.7921|||||||||||0.7782|50.6594|3.2776|0.6931|||||||||0.0934|||||||||||||-0.7524|220.5362|11188.7832|||||||||2623.8748|1067.566|988.8004|48.6655|16.465|16.465|7722.4464|27526.8667|||||15.63|15.52
new_0222_0636|ZLNDY|202412|2732.2703|5832.4538|||||||||||0.7948|32.9711|3.1709|0.6474|||||||||0.2435||||||||||||518.3985|-0.709|270.0336|11421.6372|||||||||3519.5515|1465.9554|1287.4977|128.0031|17.02|17.02|8138.8362|11804.9|||||18.54|17.95
new_0222_0636|ZLNDY|202503|2116.5439|5852.5236|||||||||||0.7976|33.2428|3.273|0.6369|||||||||0.0201|||||||||||||-5.999|290.1127|11535.3651|||||||||2546.4347|995.8407|975.6334|10.4194|17.425|17.425|8087.5788|9754.9|||||19.462|18.45
new_0222_0636|ZLNDY|202506|2562.5146|6265.307|||||||||||0.7071|28.1964|2.7864|0.6036|||||||||0.2081|||||||||||||-0.5193|296.5795|11903.3119|||||||||3213.4509|1311.9711|1136.8217|109.4915|15.618|15.618|7830.5106|13471.8333|||||15.4|14.46
new_0222_0636|ZLNDY|202509|1550.1775|7204.2775|||||||||||0.6238|30.2891|2.3823|0.5084|||||||||0.0333|||||||||||||-0.6933|262.5218|12809.3908|||||||||3529.9537|1396.7426|1339.363|14.6078|15.296|15.296|8112.371|32834.5667|||||14.99|13
new_0222_0636|ZLNDY|202512|||||||||||||0.6058|29.4139|2.3134||||||||||||||||||||||||||||||||||||||14.854|14.854|7883.2388|34706.8333|||||14.42|12.14