new_0222_0441|TERN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0441|TERN|1|Terns Pharmaceuticals, Inc. (TERN) Cash and Short Term Investments (Quarterly) (USD)|Terns Pharmaceuticals, Inc. (TERN) Total Liabilities (Quarterly) (USD)|||||||||||Terns Pharmaceuticals, Inc. (TERN) PS Ratio|Terns Pharmaceuticals, Inc. (TERN) PE Ratio|Terns Pharmaceuticals, Inc. (TERN) Price to Book Value|Terns Pharmaceuticals, Inc. (TERN) Debt to Equity Ratio|Terns Pharmaceuticals, Inc. (TERN) Dividend Yield||||||||Terns Pharmaceuticals, Inc. (TERN) EPS Diluted (Quarterly) (USD)||||||||||||Terns Pharmaceuticals, Inc. (TERN) Shares Outstanding|Terns Pharmaceuticals, Inc. (TERN) Stock Buybacks (Quarterly) (USD)|Terns Pharmaceuticals, Inc. (TERN) Net Income (TTM) (USD)|Terns Pharmaceuticals, Inc. (TERN) Revenue (TTM) (USD)|Terns Pharmaceuticals, Inc. (TERN) Research and Development Expense (Quarterly) (USD)||||||||Terns Pharmaceuticals, Inc. (TERN) Revenue (Quarterly) (USD)|Terns Pharmaceuticals, Inc. (TERN) Gross Profit (Quarterly) (USD)|Terns Pharmaceuticals, Inc. (TERN) SG&A Expense (Quarterly) (USD)|Terns Pharmaceuticals, Inc. (TERN) Net Income (Quarterly) (USD)|Terns Pharmaceuticals, Inc. (TERN) Price (USD)|Terns Pharmaceuticals, Inc. (TERN) Total Return Price (USD)|Terns Pharmaceuticals, Inc. (TERN) Enterprise Value (USD)|Terns Pharmaceuticals, Inc. (TERN) 30-Day Average Daily Volume||||||
new_0222_0441|TERN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0441|TERN|4|quarterly|quarterly|||||||||||daily|quarterly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
new_0222_0441|TERN|5|100|100|||||||||||1.4501992031873||7.007874015748|100|1.4540412044374||||||||91.304347826087||||||||||||34.117647058824|91.304347826087|91.3|91.3|91.304347826087||||||||91.304347826087|91.304347826087|91.304347826087|91.304347826087|7.0038167938931|7.0038167938931|7.0038167938931|7.00390625||||||
new_0222_0441|TERN|6|21|21|||||||||||251||254|21|1262||||||||23||||||||||||51|23|20|20|23||||||||23|23|23|23|262|262|262|256||||||
new_0222_0441|TERN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0441|TERN|201912|19.65|5.58|||||||||||||||||||||||-0.3895||||||||||||||||7.483|||||||||-0.073|2.388|-10.046||||||||||
new_0222_0441|TERN|202003|||||||||||||||||||||||||-0.3587|||||||||||||0.033|||7.244|||||||||-0.088|2.179|-9.206||||||||||
new_0222_0441|TERN|202006|||||||||||||||||||||||||-0.3869||||||||||||||||7.512|||||||||-0.099|2.486|-9.845||||||||||
new_0222_0441|TERN|202009|13.756|28.662||||||||||||||-0.7782|||||||||-0.4556|||||||||||||-0.065|-40.688||5.303|||||||||-0.101||-11.591||||||||||
new_0222_0441|TERN|202012|74.854|23.698||||||||||||||0.1878|||||||||0.0307||||||||||||25.0967|-69.465|-29.87||7.664|||||||||-0.106|0.998|0.772|22.68|22.68|693.2522|||||||
new_0222_0441|TERN|202103|195.581|9.239|||||||||||||2.8995||||||||||-0.5326||||||||||||25.0417|-135.331|-34.001||8.735|||||||||-0.172|4.561|-13.337|21.82|21.82|672.2887|219411.0667|||||21.04|15.73
new_0222_0441|TERN|202106|185.084|6.675|||||||||||||1.6991||||||||||-0.4273||||||||||||25.1306|1.589|-34.894||5.842|||||||||-0.119|4.857|-10.738|13.39|13.39|140.6847|87626.4|||||8.18|11.52
new_0222_0441|TERN|202109|177.196|7.734|||||||||||||1.4261||||||||||-0.4684||||||||||||25.2648|-0.797|-35.138||7.046|||||||||-0.107|4.715|-11.835|10.42|10.42|86.0632|80616.3|||||9.18|7.13
new_0222_0441|TERN|202112|165.982|7.767|||||||||||177.9986||0.8777||||||||||-0.5638||||||||||||25.2693|-2.737|-50.158|1|9.462||||||||1|0.886|5.416|-14.248|6.45|6.45|-14.2219|78249.1667|||||5.66|3.64
new_0222_0441|TERN|202203|151.268|7.953|||||||||||74.9435||0.4571|0.0107|||||||||-0.545||||||||||||25.2693||-50.594|1|8.136|||||||||-0.278|5.689|-13.773|2.83|2.83|-94.4699|47435.6667|||||2.1|1.65
new_0222_0441|TERN|202206|139.81|7.644|||||||||||62.6868||0.3859|0.0105|||||||||-0.5505||||||||||||25.3638|-0.124|-53.786|1|8.662|||||||||-0.269|5.422|-13.93|2.27|2.27|-89.0137|269072.9667|||||2.13|4.51
new_0222_0441|TERN|202209|187.286|8.892|||||||||||168.3871||1.2061|0.0074|||||||||-0.4368||||||||||||37.6138|-61.145|-58.771|1|12.161|||||||||-0.252|5.131|-16.82|5.89|5.89|46.6869|276466.2333|||||6.81|6.03
new_0222_0441|TERN|202212|283.114|10.083|||||||||||291.0325||2.7441|0.0044|||||||||-0.2893||||||||||||53.7232|-106.227|-60.345||10.658|||||||||-0.485|6.17|-15.822|10.18|10.18|256.2616|476547.1667|||||7.91|10.51
new_0222_0441|TERN|202303|297.526|13.602|||||||||||||2.3323|0.0036|||||||||-0.3085||||||||||||56.6696|-27.924|-68.1||17.056|||||||||-0.222|7.101|-21.528|11.84|11.84|323.889|376346.0333|||||13.23|10.56
new_0222_0441|TERN|202306|285.603|15.547|||||||||||||1.4481|0.0032|||||||||-0.2508||||||||||||61.065|-0.489|-72.066||14.151|||||||||-0.217|7.008|-17.896|7.35|7.35|120.1147|1026775.6333|||||7.04|5.48
new_0222_0441|TERN|202309|266.6|13.262|||||||||||||1.0693|0.003|||||||||-0.4162||||||||||||61.7852|-0.02|-85.013||14.831|||||||||-0.222|18.353|-29.767|4.8|4.8|8.4181|502845.2|||||5.45|4.16
new_0222_0441|TERN|202312|263.44|13.15|||||||||||||1.6021|0.0024|||||||||-0.2906||||||||||||64.5767|-13.862|-90.21||17.459|||||||||-0.22|6.599|-21.019|6.7|6.7|148.1932|529125.1333|||||5.18|7.49
new_0222_0441|TERN|202403|240.654|10.046|||||||||||||1.5595|0.0018|||||||||-0.3007||||||||||||64.6517||-91.055||18.587|||||||||-0.236|6.859|-22.373|6.16|6.16|135.4175|1023418.3333|||||4.75|6.75
new_0222_0441|TERN|202406|225.297|12.199|||||||||||||1.9426|0.0011|||||||||-0.3054||||||||||||70.3356|-0.399|-95.895||18.352|||||||||-0.24|7.185|-22.736|7.11|7.11|219.6272|1153899|||||9.01|7.62
new_0222_0441|TERN|202409|372.777|13.763|||||||||||||3.3013|0.0036|||||||||-0.282||||||||||||84.917|-163.367|-88.073||15.169|||||||||-0.206|9.77|-21.945|8.55|8.55|496.8798|2756085.2333|||||6.67|6.24
new_0222_0441|TERN|202412|358.164|18.059|||||||||||||1.3447|0.0039|||||||||-0.2389||||||||||||87.1266|-0.617|-88.853||18.004|||||||||-0.214|7.945|-21.799|5.77|5.77|118.6255|1882928|||||4.46|3.69
new_0222_0441|TERN|202503|334.264|13.272|||||||||||||0.737|0.0038|||||||||-0.2614||||||||||||87.2976|-0.074|-90.388||18.72|||||||||-0.169|8.707|-23.908|2.92|2.92|-101.908|995685.2333|||||2.94|3.01
new_0222_0441|TERN|202506|315.445|15.186|||||||||||||1.0152|0.0037|||||||||-0.2631||||||||||||87.4701|-0.318|-91.745||20.353|||||||||-0.108|7.03|-24.093|3.79|3.79|-2.0187|806964.0667|||||5.75|7.25
new_0222_0441|TERN|202509|295.635|17.585|||||||||||||2.3136|0.0036|||||||||-0.2686||||||||||||87.5115||-94.435||19.917|||||||||-0.111|7.799|-24.635|7.51|7.51|362.6054|1086460.7333|||||8.59|29.345
new_0222_0441|TERN|202512|||||||||||||||13.1664||||||||||||||||||||||||||||||||||||||41.52|41.52|3445.5073|4498021.7667|||||34.6|37.79