new_0222_0191|STEM|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0191|STEM|1|Stem, Inc. (STEM) Cash and Short Term Investments (Quarterly) (USD)|Stem, Inc. (STEM) Total Liabilities (Quarterly) (USD)|||||||||||Stem, Inc. (STEM) PS Ratio|Stem, Inc. (STEM) PE Ratio|Stem, Inc. (STEM) Price to Book Value|Stem, Inc. (STEM) Debt to Equity Ratio|Stem, Inc. (STEM) Dividend Yield||||||||Stem, Inc. (STEM) EPS Diluted (Quarterly) (USD)||||||||||||Stem, Inc. (STEM) Shares Outstanding|Stem, Inc. (STEM) Stock Buybacks (Quarterly) (USD)|Stem, Inc. (STEM) Net Income (TTM) (USD)|Stem, Inc. (STEM) Revenue (TTM) (USD)|Stem, Inc. (STEM) Research and Development Expense (Quarterly) (USD)||||||||Stem, Inc. (STEM) Revenue (Quarterly) (USD)|Stem, Inc. (STEM) Gross Profit (Quarterly) (USD)|Stem, Inc. (STEM) SG&A Expense (Quarterly) (USD)|Stem, Inc. (STEM) Net Income (Quarterly) (USD)|Stem, Inc. (STEM) Price (USD)|Stem, Inc. (STEM) Total Return Price (USD)|Stem, Inc. (STEM) Enterprise Value (USD)|Stem, Inc. (STEM) 30-Day Average Daily Volume||||||
new_0222_0191|STEM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0191|STEM|4|quarterly|quarterly|||||||||||monthly|quarterly|daily|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily||||||
new_0222_0191|STEM|5|99.636363636364|99.636363636364|||||||||||7.0284697508897||6.9638554216867|99.636363636364|1.4554163596168||||||||91.36||||||||||||33.782608695652|91.36|91.363636363636|91.363636363636|91.363636363636||||||||91.36|91.36|91.36|91.36|6.9787985865724|6.9787985865724|7.00395256917|6.9819494584838||||||
new_0222_0191|STEM|6|22|22|||||||||||281||166|22|1357||||||||25||||||||||||46|25|22|22|22||||||||25|25|25|25|283|283|253|277||||||
new_0222_0191|STEM|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0191|STEM|201909|||||||||||||||||||||||||||||||||||||||||||||||||||0.0011|-0.0011||||||||||
new_0222_0191|STEM|201912||0.2466||||||||||||||8.9531|||||||||-0.0002|||||||||||||||||||||||||||-0.0004||||||||||
new_0222_0191|STEM|202003||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0011||||||||||
new_0222_0191|STEM|202006|||||||||||||||||||||||||-0.4769|||||||||||||-0.054|-18.9836|4.379|3.619||||||||4.379|-0.645|6.646|-18.981||||||||||
new_0222_0191|STEM|202009|1.8405|14.3454|||||||||||329.7724||||||||||||-9.4292|||||||||||||0.024|-37.7676|13.551|5.052||||||||9.172|-0.33|5.688|-18.785|194|194||5411.9667|||||210|
new_0222_0191|STEM|202012|6.942|383.259|||||||||||291.5243|||-1.0934|||||||||-54.9072|||||||||||||-0.392|-138.6541|32.197|3.857||||||||18.646|1.249|9.817|-100.887|446.2|446.2||127567.1333|||||586.2|720.6
new_0222_0191|STEM|202103|0.4261|293.1897|||||||||||405.2274||37.2138||||||||||-40.8426||||||||||||6.2877|-2.894|-221.206|47.617|4.407||||||||15.42|0.783|5.359|-82.553|531.6|531.6|3401.2196|204537.8333|||||532.2|539
new_0222_0191|STEM|202106|474.138|489.561|||||||||||168.6066||50.641|0.4427|||||||||-0.9961||||||||||||6.5384|-0.039|-302.441|62.575|4.827||||||||19.337|-0.163|18.927|-100.216|720.2|720.2|4628.5786|181889.4333|||||545.2|497.4
new_0222_0191|STEM|202109|575.984|194.048|||||||||||313.7921||15.3235|0.1649|||||||||-0.1525||||||||||||7.2143|-145.389|-168.044|93.236|6.268||||||||39.833|3.837|15.999|115.612|471.8|471.8|2817.5084|114291.0333|||||533|436.2
new_0222_0191|STEM|202112|920.788|524.003|||||||||||259.5451||4.3559|0.6291|||||||||-0.2354||||||||||||7.2336|-0.21|-101.211|127.37|7.221||||||||52.78|0.953|21.313|-34.054|374.4|374.4|2276.2678|210677.7333|||||234.4|196.2
new_0222_0191|STEM|202203|351.81|787.679|||||||||||176.1912||2.6607|0.8657|||||||||-0.1494||||||||||||7.6859|-0.347|-41.141|153.038|8.943||||||||41.088|4.444|29.654|-22.483|223.2|223.2|1276.2265|255817.3667|||||151.2|147.8
new_0222_0191|STEM|202206|334.893|823.275|||||||||||132.7557||1.8555|0.8998|||||||||-0.2078||||||||||||7.7113|-0.264|27.052|200.648|8.963||||||||66.947|8.788|28.648|-32.023|140.2|140.2|1362.672|204497.2333|||||174.6|314.4
new_0222_0191|STEM|202209|293.501|839.999|||||||||||189.3763||3.2957|0.9413|||||||||-0.222||||||||||||7.7244|-0.583|-122.835|260.316|10.526||||||||99.501|9.527|31.2|-34.275|264.4|264.4|2196.0659|225964.5333|||||273.2|261.4
new_0222_0191|STEM|202212|249.977|869.726|||||||||||100.0661||2.3114|0.9849|||||||||-0.2282||||||||||||7.727|-0.082|-124.054|362.98|9.871||||||||155.444|13.833|36.408|-35.273|166.8|166.8|1583.0694|140731.3|||||196|162.8
new_0222_0191|STEM|202303|205.561|876.925|||||||||||52.7377||1.7534|1.0464|||||||||-0.289||||||||||||7.7754|-0.149|-146.349|389.297|13.444||||||||67.405|1.894|30.203|-44.778|111.8|111.8|1261.111|204900.5667|||||82.2|110.4
new_0222_0191|STEM|202306|138.174|984.146|||||||||||41.0379||1.556|1.1785|||||||||-0.2568||||||||||||7.7898|-0.08|-95.204|415.296|14.156||||||||92.946|13.071|32.584|19.122|106.4|106.4|1139.7378|305423.1667|||||139.4|105.2
new_0222_0191|STEM|202309|125.365|945.449|||||||||||30.2916||1.2191|1.3381|||||||||-0.4946||||||||||||7.7942|-0.028|-138.001|449.535|14.42||||||||133.74|-19.491|33.56|-77.072|81.2|81.2|1106.3241|173825.3333|||||63.4|55.8
new_0222_0191|STEM|202312|113.594|930.296|||||||||||27.8421||1.3873|1.417|||||||||-0.2417||||||||||||7.7966|-0.019|-140.413|461.515|14.488||||||||167.424|18.245|30.124|-37.685|80.6|80.6|1109.3289|236206.1|||||59.2|54.6
new_0222_0191|STEM|202403|112.804|912.844|||||||||||14.7704||0.8107|1.6118|||||||||-0.4571||||||||||||8.0763||-167.942|419.579|14.136||||||||25.469|-24.191|29.686|-72.307|43.8|43.8|836.3301|313704.4667|||||34.6|25.4
new_0222_0191|STEM|202406|89.649|894.28|||||||||||8.5754||0.4829|-2.948|||||||||-3.5907||||||||||||8.1294||-769.334|360.632|15.281||||||||33.999|11.618|26.79|-582.27|23|23|672.4808|199778.8333|||||25.4|11.662
new_0222_0191|STEM|202409|75.364|881.39|||||||||||2.7168|||-1.7375|||||||||-0.9119||||||||||||8.1357||-840.562|256.183|11.086||||||||29.291|6.702|35.428|-148.3|6.584|6.584|563.4805|369707.4|||||10.822|7.844
new_0222_0191|STEM|202412|56.299|835.192|||||||||||5.1425|||-1.5065|||||||||-6.2822||||||||||||8.1399||-854.014|144.584|10.779||||||||55.825|16.4616|33.926|-51.137|11.892|11.892|619.8015|364256.2|||||12.134|8.588
new_0222_0191|STEM|202503|58.584|822.005|||||||||||8.7095|||-1.4219|||||||||-0.1525||||||||||||8.3176||-806.707|151.627|11.328||||||||32.512|10.538|20.358|-25|7.8|7.8|608.4245|266925.6|||||10.818|9.304
new_0222_0191|STEM|202506|40.79|592.695|||||||||||7.5942|||-1.728|||||||||-1.7874||||||||||||8.3586||-21.906|156.002|9.993||||||||38.374|12.8|16.15|202.531|6.17|6.17|381.7531|207090.7333|||||14.24|16.25
new_0222_0191|STEM|202509|43.121|597.716|||||||||||9.1224|||-1.5568|||||||||-2.8404||||||||||||||102.603|164.948|6.916||||||||38.237|13.58|19.515|-23.791|22.22|22.22|470.8297|284724.9|||||23.1|16.37
new_0222_0191|STEM|202512|48.915|557.946|||||||||||7.9509|||-1.4778|||||||||-1.8822||||||||||||||137.761|156.266|7.058||||||||47.143|18.238||-15.979|15.05|15.05|452.0219|187602.0667|||||16.94|11.64
new_0222_0191|STEM|202603|||||||||||||3.6663||||||||||||||||||||||||||||||||||||||||12.11|12.11|421.3245|221617.0333||||||