new_0222_0233|RAPT|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0233|RAPT|1|Rapt Therapeutics, Inc. (RAPT) Cash and Short Term Investments (Quarterly) (USD)|Rapt Therapeutics, Inc. (RAPT) Total Liabilities (Quarterly) (USD)|||||||||||Rapt Therapeutics, Inc. (RAPT) PS Ratio|Rapt Therapeutics, Inc. (RAPT) PE Ratio|Rapt Therapeutics, Inc. (RAPT) Price to Book Value|Rapt Therapeutics, Inc. (RAPT) Debt to Equity Ratio|Rapt Therapeutics, Inc. (RAPT) Dividend Yield||||||||Rapt Therapeutics, Inc. (RAPT) EPS Diluted (Quarterly) (USD)||||||||||||Rapt Therapeutics, Inc. (RAPT) Shares Outstanding|Rapt Therapeutics, Inc. (RAPT) Stock Buybacks (Quarterly) (USD)|Rapt Therapeutics, Inc. (RAPT) Net Income (TTM) (USD)|Rapt Therapeutics, Inc. (RAPT) Revenue (TTM) (USD)|Rapt Therapeutics, Inc. (RAPT) Research and Development Expense (Quarterly) (USD)||||||||Rapt Therapeutics, Inc. (RAPT) Revenue (Quarterly) (USD)|Rapt Therapeutics, Inc. (RAPT) Gross Profit (Quarterly) (USD)|Rapt Therapeutics, Inc. (RAPT) SG&A Expense (Quarterly) (USD)|Rapt Therapeutics, Inc. (RAPT) Net Income (Quarterly) (USD)|Rapt Therapeutics, Inc. (RAPT) Price (USD)|Rapt Therapeutics, Inc. (RAPT) Total Return Price (USD)|Rapt Therapeutics, Inc. (RAPT) Enterprise Value (USD)|Rapt Therapeutics, Inc. (RAPT) 30-Day Average Daily Volume||||||
new_0222_0233|RAPT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0233|RAPT|4|quarterly|quarterly|||||||||||daily|quarterly|daily|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly||||||
new_0222_0233|RAPT|5|91.296296296296|91.296296296296|||||||||||6.9705882352941||6.9876160990712|91.296296296296|1.4551161330822||||||||91.333333333333||||||||||||33.333333333333|91.333333333333|91.296296296296|91.296296296296|91.333333333333||||||||91.333333333333|91.333333333333|91.333333333333|91.333333333333|6.9819277108434|6.9819277108434|7.0030211480363|7.0030769230769||||||
new_0222_0233|RAPT|6|27|27|||||||||||170||323|27|1593||||||||30||||||||||||66|30|27|27|30||||||||30|30|30|30|332|332|331|325||||||
new_0222_0233|RAPT|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0233|RAPT|201803|||||||||||||||||||||||||-0.3868|||||||||||||-0.087|||7.306|||||||||-0.312|1.057|-8.231||||||||||
new_0222_0233|RAPT|201806|||||||||||||||||||||||||-0.3855|||||||||||||-29.963|||6.9|||||||||-0.322|1.468|-8.204||||||||||
new_0222_0233|RAPT|201809|||||||||||||||||||||||||-3.7686|||||||||||||-0.062|||9.181|||||||||-0.309||-10.284||||||||||
new_0222_0233|RAPT|201812|63.798|166.723||||||||||||||-1.6693|||||||||-3.4556|||||||||||||-22.622|-36.149||8.38|||||||||-0.294||-9.43||||||||||
new_0222_0233|RAPT|201903|61.758|173.611||||||||||||||-1.5966|||||||||-0.4318|||||||||||||-7.013|-37.106||7.87|||||||||-0.331|1.674|-9.188||||||||||
new_0222_0233|RAPT|201906|59.862|183.612||||||||||||||-1.5195|||||||||-0.4993||||||||||||2.8438|-7.485|-39.528||8.267|||||||||-0.338|2.692|-10.626||||||||||
new_0222_0233|RAPT|201909|48.31|183.166||||||||||||||-1.4062|||||||||-0.4567||||||||||||2.66|-0.663|-39.215||8.582|||||||||-0.3|1.733|-9.971|104|104|403.82||||||207.28|
new_0222_0233|RAPT|201912|77.383|11.481|||||||||||||8.2439||||||||||-0.8663||||||||||||2.7291|-34.741|-43.001||10.19|||||||||-0.319|2.625|-13.216|229.36|229.36|753.0805|10859.1667|||||390.88|225.52
new_0222_0233|RAPT|202003|138.199|18.96|||||||||||3714.0468||3.9233||||||||||-0.5647||||||||||||3.0418|-69.872|-46.952|0.935|10.683||||||||0.935||3.289|-13.139|170.16|170.16|398.5979|13234.4333|||||128.96|144.8
new_0222_0233|RAPT|202006|132.95|17.065|||||||||||2222.1134||5.7853||||||||||-0.509||||||||||||3.0554|-0.864|-48.713|2.212|10.986||||||||1.277||2.802|-12.387|232.16|232.16|576.3917|27090.0667|||||189.12|206.16
new_0222_0233|RAPT|202009|122.786|18.923|||||||||||2099.5985||5.4721||||||||||-0.5984||||||||||||3.0619|-0.165|-53.373|3.74|12.912||||||||1.528||3.197|-14.631|219.36|219.36|537.9845|32648.3667|||||260.08|144.08
new_0222_0233|RAPT|202012|111.51|14.79|||||||||||930.0233||4.4448||||||||||-0.518||||||||||||3.0967|-4.56|-52.892|5.042|10.904||||||||1.302||3.483|-12.735|159.36|159.36|366.3536|90795.5333|||||164.32|150.64
new_0222_0233|RAPT|202103|98.406|14.283|||||||||||816.8459||5.213||||||||||-0.6647||||||||||||3.1078|-1.301|-56.267|5.329|13.771||||||||1.222||4.012|-16.514|174.72|174.72|431.5722|21413.6667|||||175.2|143.92
new_0222_0233|RAPT|202106|223.304|13.502|||||||||||1287.8783||10.6544||||||||||-0.6295||||||||||||3.6845|-139.108|-59.99|4.921|13.19||||||||0.869||3.76|-16.11|266|266|877.9736|221615.8|||||247.28|261.6
new_0222_0233|RAPT|202109|210.786|15.589|||||||||||1488.8799||4.5944||||||||||-0.6324||||||||||||3.6892|-0.472|-64.01|4.359|15.725||||||||0.966||3.774|-18.651|271.2|271.2|776.3392|35559.7667|||||262.48|261.2
new_0222_0233|RAPT|202112|189.654|12.256|||||||||||1757.4058||5.3319||||||||||-0.607||||||||||||3.6944|-0.601|-69.204|3.813|14.299||||||||0.756|0.525|4.491|-17.929|291.44|291.44|865.5894|39189.9333|||||181.2|156.16
new_0222_0233|RAPT|202203|173.008|19.713|||||||||||1307.9615||3.6167|0.0512|||||||||-0.6921||||||||||||3.6991|-0.132|-73.158|3.232|16.67||||||||0.641|-0.048|4.748|-20.468|182.24|182.24|486.3307|33942.9333|||||136.96|117.76
new_0222_0233|RAPT|202206|207.341|19.863|||||||||||1273.3684||3.1831|0.0407|||||||||-0.616||||||||||||3.7062|-50.438|-76.232|3.249|14.359||||||||0.886|0.186|5.436|-19.184|144.16|144.16|341.9842|52306.7|||||170.72|211.68
new_0222_0233|RAPT|202209|195.436|20.183|||||||||||1764.644||3.5125|0.0416|||||||||-0.6304||||||||||||3.7358|-5.251|-78.816|2.283|16.599|||||||||-0.728|5.079|-21.235|191.52|191.52|508.7868|43528.0333|||||174.08|136.56
new_0222_0233|RAPT|202212|249.068|21.043|||||||||||1842.4841||3.0447|0.0367|||||||||-0.6431||||||||||||4.2818|-75.359|-83.838|1.527|19.454|||||||||-0.73|4.977|-22.951|135.76|135.76|484.934|54224.1333|||||232.4|235.6
new_0222_0233|RAPT|202303|231.629|27.856|||||||||||3044.7227||2.4992|0.0387|||||||||-0.7646||||||||||||4.2862|-0.116|-92.641|0.886|25.574|||||||||-0.883|5.988|-29.271|142.96|142.96|406.1112|68205.3333|||||153.6|160
new_0222_0233|RAPT|202306|204.998|21.079|||||||||||5934.0132||3.153|0.0401|||||||||-0.6596||||||||||||4.294|-0.767|-98.737||21.642|||||||||-0.853|6.722|-25.28|161.92|161.92|472.0358|39522.8|||||192.16|152.56
new_0222_0233|RAPT|202309|184.777|26.921|||||||||||||2.9252|0.0432|||||||||-0.8178||||||||||||4.295|-0.106|-108.873||27.022|||||||||-0.908|6.897|-31.371|136|136|387.0928|39887.7667|||||92.16|120.16
new_0222_0233|RAPT|202312|158.862|26.294|||||||||||||4.9524|0.047|||||||||-0.8044||||||||||||4.2998|-0.458|-116.798||26.764|||||||||-0.323|6.453|-30.876|199.04|199.04|678.4575|52586.1333|||||198|69.28
new_0222_0233|RAPT|202403|141.579|24.983|||||||||||||2.1134|0.0483|||||||||-0.7902||||||||||||4.35|-9.036|-118.048||24.781|||||||||-0.314|7.737|-30.521|71.44|71.44|158.7866|265669.3333|||||63.2|31.6
new_0222_0233|RAPT|202406|114.838|17.96|||||||||||||0.771|0.0524|||||||||-0.7117||||||||||||4.3629|-0.701|-120.431||22.64|||||||||-0.305|6.69|-27.663|23.12|23.12|-34.3858|72011.3667|||||26.72|16.44
new_0222_0233|RAPT|202409|97.905|12.959|||||||||||||0.6264|0.0536|||||||||-0.4738||||||||||||4.3629||-107.492||13.34|||||||||-0.297|6.448|-18.432|15.68|15.68|-40.7007|31874.3667|||||15.12|10.08
new_0222_0233|RAPT|202412|231.055|50.421|||||||||||||2.3359|0.0237|||||||||-9.1243||||||||||||16.5009|-143.115|-129.865||46.456|||||||||-2.623|8.009|-53.249|13.52|13.52|130.3072|721601.4667|||||9.12|9.12
new_0222_0233|RAPT|202503|179.276|10.198|||||||||||||0.908|0.0216|||||||||-0.0797||||||||||||16.5009||-116.509||12.042|||||||||-0.836|7.223|-17.165|9.76|9.76|-14.3922|95236.8333|||||7.3688|7.8064
new_0222_0233|RAPT|202506|168.947|14.002|||||||||||||0.7663|0.0192|||||||||-0.6547||||||||||||16.5361|-0.161|-106.489||12.34|||||||||-0.228|7.195|-17.643|8.22|8.22|-39.5143|114741.6|||||11.53|11.285
new_0222_0233|RAPT|202509|157.344|13.762|||||||||||||2.8064|0.0171|||||||||-0.652|||||||||||||-0.036|-105.637||12.034|||||||||-0.2|7.337|-17.58|25.79|25.79|271.7619|178538.4667|||||30.13|29.97
new_0222_0233|RAPT|202512|||||||||||||||3.6323||||||||||||||||||||||||||||||||||||||33.38|33.38|397.2838|422611.3333|||||57.61|57.93
new_0222_0233|RAPT|202603|||||||||||||||6.3136||||||||||||||||||||||||||||||||||||||58.02|58.02|804.7752|3634280.2667||||||