new_0222_0128|PGNY|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0128|PGNY|1|Progyny, Inc. (PGNY) Cash and Short Term Investments (Quarterly) (USD)|Progyny, Inc. (PGNY) Total Liabilities (Quarterly) (USD)|||||||||||Progyny, Inc. (PGNY) PS Ratio|Progyny, Inc. (PGNY) PE Ratio|Progyny, Inc. (PGNY) Price to Book Value|Progyny, Inc. (PGNY) Debt to Equity Ratio|Progyny, Inc. (PGNY) Dividend Yield||||||||Progyny, Inc. (PGNY) EPS Diluted (Quarterly) (USD)||||||||||||Progyny, Inc. (PGNY) Shares Outstanding|Progyny, Inc. (PGNY) Stock Buybacks (Quarterly) (USD)|Progyny, Inc. (PGNY) Net Income (TTM) (USD)|Progyny, Inc. (PGNY) Revenue (TTM) (USD)|Progyny, Inc. (PGNY) Research and Development Expense (Quarterly) (USD)||||||||Progyny, Inc. (PGNY) Revenue (Quarterly) (USD)|Progyny, Inc. (PGNY) Gross Profit (Quarterly) (USD)|Progyny, Inc. (PGNY) SG&A Expense (Quarterly) (USD)|Progyny, Inc. (PGNY) Net Income (Quarterly) (USD)|Progyny, Inc. (PGNY) Price (USD)|Progyny, Inc. (PGNY) Total Return Price (USD)|Progyny, Inc. (PGNY) Enterprise Value (USD)|Progyny, Inc. (PGNY) 30-Day Average Daily Volume||||||
new_0222_0128|PGNY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0128|PGNY|4|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly||||||
new_0222_0128|PGNY|5|91.37037037037|91.37037037037|||||||||||6.993993993994|6.9754385964912|6.9814814814815|91.37037037037|1.4559099437148||||||||91.354838709677||||||||||||39.924528301887|91.354838709677|91.321428571429|91.321428571429|||||||||91.354838709677|91.354838709677|91.354838709677|91.354838709677|6.993993993994|6.993993993994|7.0120481927711|7.0122699386503||||||
new_0222_0128|PGNY|6|27|27|||||||||||333|285|324|27|1599||||||||31||||||||||||53|31|28|28|||||||||31|31|31|31|333|333|332|326||||||
new_0222_0128|PGNY|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0128|PGNY|201803|||||||||||||||||||||||||-0.0191||||||||||||||||||||||||22.258|3.934|5.779|-1.571||||||||||
new_0222_0128|PGNY|201806|||||||||||||||||||||||||-0.0153|||||||||||||2.492|||||||||||26.157|5.038|5.355|-0.831||||||||||
new_0222_0128|PGNY|201809|||||||||||||||||||||||||-0.0138||||||||||||||||||||||||27.798|5.047|5.634|-1.137||||||||||
new_0222_0128|PGNY|201812|||||||||||||||||||||||||-0.0192||||||||||||||-5.116|105.4|||||||||29.187|5.415|6.118|-1.577||||||||||
new_0222_0128|PGNY|201903|0.364|149.585||||||||||||||-1.2253|||||||||0.0004|||||||||||||-0.002|-1.416|130.339|||||||||47.197|9.964|6.854|2.129||||||||||
new_0222_0128|PGNY|201906|0.298|152.596||||||||||||||-1.2217|||||||||-0.0004|||||||||||||0.719|1.327|160.35|||||||||56.168|11.452|9.098|1.912||||||||||
new_0222_0128|PGNY|201909|7.664|163.801|||||||||||6.7992|||-1.1642|||||||||-0.0977||||||||||||82.1748|-5.03|-5.746|193.748|||||||||61.196|12.32|9.251|-8.21|15.94|15.94|1408.4393||||||26.64|
new_0222_0128|PGNY|201912|80.382|36.163|||||||||||11.922||20.2236||||||||||-0.0526||||||||||||84.1882|-80.485|-8.569|229.683|||||||||65.122|11.769|10.625|-4.4|27.95|27.95|2447.6699|943445.5667|||||27.8|27.53
new_0222_0128|PGNY|202003|91.634|59.056|||||||||||7.6892||14.8476||||||||||0.0364||||||||||||84.8458|0.194|-7.069|263.51|||||||||81.024|16.602|13.171|3.629|21.28|21.28|1724.9898|695437.6333|||||21.2|24.06
new_0222_0128|PGNY|202006|91.376|57.995|||||||||||8.3653||18.5175||||||||||-0.0125||||||||||||85.7781|-1.733|-10.045|271.947|||||||||64.605|11.955|13.027|-1.064|25.81|25.81|2122.5568|1060607.9667|||||26.2|29.3
new_0222_0128|PGNY|202009|104.96|74.783|||||||||||9.4511|1471.5|20.971||||||||||0.0487||||||||||||86.5429|-0.715|2.987|309.679|||||||||98.928|20.836|16.008|4.822|29.16|29.16|2415.897|841932.9333|||||26.62|34.46
new_0222_0128|PGNY|202012|109.299|86.98|||||||||||12.561|2155|28.8215|0.0498|||||||||0.3946||||||||||||87.0543|-0.427|46.459|344.858|||||||||100.301|20.666|19.505|39.072|42.34|42.34|3563.1066|948265.1667|||||44.96|51.28
new_0222_0128|PGNY|202103|106.915|109.97|||||||||||12.0314|76.4383|22.6415|0.0505|||||||||0.1515||||||||||||87.7323|-1.026|57.996|385.967|||||||||122.133|28.907|17.1|15.166|43.34|43.34|3678.9561|806342.4|||||57.56|59.35
new_0222_0128|PGNY|202106|93.968|107.534|||||||||||15.3787|75.409|29.6958|0.0445|||||||||0.1876||||||||||||89.3601|-0.944|77.787|450.013|||||||||128.651|29.621|17.965|18.727|61.19|61.19|5319.2751|1229734.7333|||||53.36|55.87
new_0222_0128|PGNY|202109|114.31|112.569|||||||||||12.3413|70.7439|24.4003|0.0396|||||||||0.1673||||||||||||90.0088|-0.755|89.761|473.369|||||||||122.284|28.492|19.427|16.796|55.83|55.83|4905.9863|1075677.6|||||62.44|51.1
new_0222_0128|PGNY|202112|119.418|106.243|||||||||||11.0525|57.8912|21.1476|0.0343|||||||||0.1503||||||||||||91.0888|-1.546|65.769|500.621|||||||||127.553|25.115|25.303|15.08|52.12|52.12|4607.7952|742722.3333|||||37.89|36.17
new_0222_0128|PGNY|202203|105.676|135.906|||||||||||10.3628|77.5088|18.8682|0.0257|||||||||0.0497||||||||||||91.7415|-1.216|55.574|550.705|||||||||172.217|32.949|33.007|4.971|51.8|51.8|4640.6595|691069.1667|||||40.18|31.61
new_0222_0128|PGNY|202206|122.385|151.852|||||||||||5.4044|53.4871|9.7758|0.0224|||||||||0.088||||||||||||92.0568|-0.569|45.615|617.058|||||||||195.004|43.887|35.049|8.768|29.73|29.73|2635.0141|904910.8333|||||30.94|40.36
new_0222_0128|PGNY|202209|140.993|163.588|||||||||||6.1045|85.8116|11.1436|0.0194|||||||||0.1324||||||||||||92.6332|-1.094|42.03|700.145|||||||||205.371|45.995|34.74|13.211|37.64|37.64|3350.4951|542523.1333|||||40|36.6
new_0222_0128|PGNY|202212|189.3|169.034|||||||||||4.3921|72.3597|8.2398|0.0205|||||||||0.0341||||||||||||93.3012|-1.346|30.358|786.913|||||||||214.321|44.494|41.188|3.408|30.77|30.77|2723.7431|920543.2|||||34.39|37.56
new_0222_0128|PGNY|202303|207.889|225.323|||||||||||4.2136|108.2183|8.3067|0.0464|||||||||0.1765||||||||||||94.3192|-1.969|43.065|873.09|||||||||258.394|58.64|43.629|17.678|33.2|33.2|2949.7739|1118200.5333|||||32.4|37.23
new_0222_0128|PGNY|202306|282.495|212.038|||||||||||4.2863|88.051|8.3307|0.0417|||||||||0.149||||||||||||95.1653|-1.772|49.288|957.459|||||||||279.373|60.641|45.457|14.991|37.45|37.45|3347.3514|789413.9|||||40.07|37.95
new_0222_0128|PGNY|202309|335.552|211.119|||||||||||3.6197|70.3252|7.031|0.0378|||||||||0.1576||||||||||||95.1487|-0.716|51.975|1032.979|||||||||280.891|62.624|44.435|15.898|34.6|34.6|3038.1554|733253.0667|||||31.33|33.99
new_0222_0128|PGNY|202312|371.087|209.875|||||||||||3.6712|73.0085|7.0214|0.035|||||||||0.1337||||||||||||96.3485|-1.671|62.037|1088.598|||||||||269.94|56.894|43.094|13.47|37.76|37.76|3302.7129|783997.8667|||||38.09|34.65
new_0222_0128|PGNY|202403|371.831|222.7|||||||||||3.5108|61.5921|6.6242|0.0337|||||||||0.1672||||||||||||96.1158|22.452|61.257|1108.282|||||||||278.078|62.406|43.883|16.898|37.99|37.99|3314.3152|1056146.4667|||||32.6|26.3
new_0222_0128|PGNY|202406|262.188|242.439|||||||||||2.6037|47.1111|4.7677|0.0435|||||||||0.1685||||||||||||90.7114|159.576|62.751|1132.996|||||||||304.087|68.281|47.594|16.485|28.62|28.62|2372.6744|1095302.0333|||||29.14|23.49
new_0222_0128|PGNY|202409|235.72|225.096|||||||||||1.4847|26.7943|3.3246|0.0448|||||||||0.1111||||||||||||88.3433|61.136|57.274|1138.73|||||||||286.625|59.244|46.786|10.421|16.8|16.8|1274.3182|2794588.6|||||15.45|15.27
new_0222_0128|PGNY|202412|227.954|190.089|||||||||||1.41|30.5202|3.4867|0.0457|||||||||0.1184||||||||||||85.3107|54.715|54.336|1167.221|||||||||298.431|63.432|47.645|10.532|17.25|17.25|1262.9276|1768605.2|||||23.59|22.98
new_0222_0128|PGNY|202503|256.123|263.126|||||||||||1.7566|38.0219|4.349|0.0619|||||||||0.1686||||||||||||85.6698|-0.295|52.497|1213.181|||||||||324.038|75.795|51.625|15.059|21.49|21.49|1626.8498|1914362.2667|||||22.96|20.59
new_0222_0128|PGNY|202506|305.092|245.928|||||||||||1.6205|37.5221|3.9009|0.0556|||||||||0.1909||||||||||||85.9275|-0.283|53.124|1241.968|||||||||332.874|78.973|54.615|17.112|21.26|21.26|1595.1377|1028498.3667|||||22.83|22.64
new_0222_0128|PGNY|202509|345.207|235.223|||||||||||1.5185|34.0722|3.3042|0.0503|||||||||0.1537|||||||||||||-0.226|56.567|1268.689|||||||||313.346|72.835|51.308|13.864|21.52|21.52|1533.2842|1044683.8333|||||19.23|26.77
new_0222_0128|PGNY|202512|310.096|233.876|||||||||||1.8233|40.912|3.9674|0.0537|||||||||0.1396|||||||||||||81.231|58.52|1288.661|||||||||318.403|76.881|61.659|12.485|25.84|25.84|1904.7282|1492152.5333|||||24.25|20.78
new_0222_0128|PGNY|202603|||||||||||||1.219|26.8383|2.9191||||||||||||||||||||||||||||||||||||||17.52|17.52|1257.5748|1672237.4333||||||