new_0222_0282|PGEN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0282|PGEN|1|Precigen, Inc. (PGEN) Cash and Short Term Investments (Quarterly) (USD)|Precigen, Inc. (PGEN) Total Liabilities (Quarterly) (USD)|||||||||||Precigen, Inc. (PGEN) PS Ratio|Precigen, Inc. (PGEN) PE Ratio|Precigen, Inc. (PGEN) Price to Book Value|Precigen, Inc. (PGEN) Debt to Equity Ratio|Precigen, Inc. (PGEN) Dividend Yield||||||||Precigen, Inc. (PGEN) EPS Diluted (Quarterly) (USD)||||||||||||Precigen, Inc. (PGEN) Shares Outstanding|Precigen, Inc. (PGEN) Stock Buybacks (Quarterly) (USD)|Precigen, Inc. (PGEN) Net Income (TTM) (USD)|Precigen, Inc. (PGEN) Revenue (TTM) (USD)|Precigen, Inc. (PGEN) Research and Development Expense (Quarterly) (USD)||||||||Precigen, Inc. (PGEN) Revenue (Quarterly) (USD)|Precigen, Inc. (PGEN) Gross Profit (Quarterly) (USD)|Precigen, Inc. (PGEN) SG&A Expense (Quarterly) (USD)|Precigen, Inc. (PGEN) Net Income (Quarterly) (USD)|Precigen, Inc. (PGEN) Price (USD)|Precigen, Inc. (PGEN) Total Return Price (USD)|Precigen, Inc. (PGEN) Enterprise Value (USD)|Precigen, Inc. (PGEN) 30-Day Average Daily Volume||||||
new_0222_0282|PGEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0282|PGEN|4|quarterly|quarterly|||||||||||monthly|quarterly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
new_0222_0282|PGEN|5|91.32|91.32|||||||||||7.0170807453416||7.2887096774194|91.32|1.4523506988564||||||||96.686274509804||||||||||||33.840909090909|96.686274509804|91.3125|91.3125|96.686274509804||||||||96.686274509804|96.686274509804|96.686274509804|96.686274509804|7.0015313935681|7.0015313935681|7.0015313935681|7.0232558139535||||||
new_0222_0282|PGEN|6|50|50|||||||||||644||620|50|3148||||||||51||||||||||||132|51|48|48|51||||||||51|51|51|51|653|653|653|645||||||
new_0222_0282|PGEN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0282|PGEN|201203|||||||||||||||||||||||||-0.2035|||||||||||||-25.557|||18.979||||||||1.618||7.76|-13.912||||||||||
new_0222_0282|PGEN|201303|59.998|72.141||||||||||||||0.0203|||||||||-7.54|||||||||||||-62.889|||11.502||||||||3.976||6.48|-36.362||||||||||
new_0222_0282|PGEN|201306|129.915|77.117||||||||||||||0.0123|||||||||-2.46||||||||||||95.2103|-83.972|||11.779||||||||6.781||7.433|-6.519|21.1799|21.1799|2471.4693|||||||
new_0222_0282|PGEN|201309|197.894|82.99|||||||||||49.7131||5.8177|0.0068|||||||||0.15||||||||||||96.9875|-168.847|-41.802|18.508|8.996||||||||6.133||7.407|14.991|21.6001|21.6001|2549.8563|458421.9333|||||20.2441|21.8579
new_0222_0282|PGEN|201312|177.489|88.129|||||||||||47.2159||5.5257|0.0046|||||||||-0.13||||||||||||97.0537|-0.359|-40.908|23.76|10.554||||||||6.87||12.298|-13.018|20.8362|20.8362|1839.691|395660.0333|||||32.0564|24.8086
new_0222_0282|PGEN|201403|222.807|115.91|||||||||||44.7092||6.8882|0.0043|||||||||0.04||||||||||||98.7892|-25.074|-1.297|27.638|10.286||||||||7.854||13.635|3.249|23.1184|23.1184|2099.6818|833809.5|||||17.7709|18.0383
new_0222_0282|PGEN|201406|175.551|112.171|||||||||||55.1496||5.6116|0.0054|||||||||-0.53||||||||||||99.013|-0.646|-47.713|32.644|12.511||||||||11.787||15.39|-52.935|23.615|23.615|2128.8717|787714.2333|||||22.1444|19.7285
new_0222_0282|PGEN|201409|123.084|158.658|||||||||||36.7376||4.9761|0.032|||||||||-0.53||||||||||||100.5083|-0.298|-116.566|47.708|11.754||||||||21.197|11.56|14.853|-53.862|17.7422|17.7422|1693.1142|448884.3667|||||20.5497|24.8468
new_0222_0282|PGEN|201412|115.961|166.983|||||||||||54.6516||7.4033|0.0329|||||||||0.18||||||||||||100.5579|-0.215|-85.616|71.93|14.095||||||||31.092|14.913|19.779|17.932|26.3937|26.3937|2562.9093|682207.6333|||||30.4426|38.1487
new_0222_0282|PGEN|201503|181.476|166.642|||||||||||45.2371||7.3387|0.0162|||||||||0.25||||||||||||108.5226|-112.608|-63.061|97.925|79.307||||||||33.849|19.812|27.628|25.804|43.3243|43.3243|4543.2154|1793420.5|||||37.4898|39.7052
new_0222_0282|PGEN|201506|166.33|306.012|||||||||||38.6774||11.1691|0.0218|||||||||-0.37||||||||||||109.7297|-7.815|-51.62|131.029|20.381||||||||44.891|26.624|23.673|-41.494|48.3321|48.3321|5159.5685|1076975.9667|||||60.019|43.8653
new_0222_0282|PGEN|201509|216.297|260.264|||||||||||23.2936||6.7284|0.0133|||||||||-0.34||||||||||||116.359|-220.019|-36.787|163.199|21.598||||||||53.367|36.701|23.019|-39.029|31.4951|31.4951|3469.3619|1783918.1333|||||35.4666|36.5264
new_0222_0282|PGEN|201512|238.31|277.16|||||||||||20.1635||4.9401|0.0131|||||||||-0.28||||||||||||116.6589|-2.254|-87.994|173.605|26.197||||||||41.498|26.539|34.737|-33.275|31.198|31.198|3436.0055|1620968.5667|||||26.1172|31.9705
new_0222_0282|PGEN|201603|260.392|287.596|||||||||||22.4443||5.8773|0.0136|||||||||-0.55||||||||||||117.5165|-9.777|-179.118|183.194|25.856||||||||43.438|28.204|42.881|-65.32|33.4561|33.4561|3688.5716|1679739.7333|||||26.9788|30.1382
new_0222_0282|PGEN|201606|270.748|402.931|||||||||||14.6453||4.1925|0.0137|||||||||-0.42||||||||||||118.2699|-7.894|-187.655|190.804|28.375||||||||52.501|35.416|30.263|-50.031|25.1961|25.1961|2735.8344|1717895.4333|||||25.3248|24.998
new_0222_0282|PGEN|201609|243.533|397.168|||||||||||16.5183||5.195|0.0149|||||||||-0.24||||||||||||118.4467|-0.509|-178.637|186.422|29.035||||||||48.985|34.026|33.812|-30.011|27.5434|27.5434|3005.7715|1479201.6333|||||26.1469|28.9002
new_0222_0282|PGEN|201612|244.196|379.82|||||||||||15.9747||5.0068|0.0157|||||||||-0.37||||||||||||118.6888|-0.985|-190.274|190.926|29.02||||||||46.002|31.792|35.362|-44.912|24.3047|24.3047|2655.3388|1293109.4|||||21.14|22.33
new_0222_0282|PGEN|201703|212.216|365.767|||||||||||12.3279||4.228|0.0159|||||||||-0.26||||||||||||119.5527|-0.165|-157.331|201.235|34.18||||||||53.747|37.937|35.138|-32.377|20.23|20.23|2175.501|1259183.4333|||||21.33|21.32
new_0222_0282|PGEN|201706|164.151|362.436|||||||||||14.1746||5.4787|0.0153|||||||||-0.16||||||||||||120.4047|-0.503|-126.962|203.167|34.011||||||||54.433|37.584|38.843|-19.662|24.93|24.93|2816.9518|1003602.3667|||||23.12|19.17
new_0222_0282|PGEN|201709|115.705|345.082|||||||||||11.1255||4.159|0.0156|||||||||-0.33||||||||||||120.6243|-0.189|-137.787|200.198|36.472||||||||46.016|31.002|39.277|-40.836|19.01|19.01|2156.0058|893520.1333|||||16.75|13.54
new_0222_0282|PGEN|201712|86.656|300.306|||||||||||6.927||2.6266|0.0155|||||||||-0.23||||||||||||122.087|-13.799|-126.82|231.224|38.544||||||||77.028|61.67|32.845|-33.945|11.61|11.61|1313.772|1398009.5667|||||13|13.02
new_0222_0282|PGEN|201803|130.49|324.24|||||||||||8.2097||3.8263|0.0149|||||||||-0.33||||||||||||129.2394|-88.314|-137.675|221.32|37.267||||||||43.843|28.53|39.737|-43.232|15.82|15.82|1976.3537|1486414.1|||||18.02|16.11
new_0222_0282|PGEN|201806|88.116|258.01|||||||||||7.32||3.0996|0.0152|||||||||-0.51||||||||||||129.4218|-0.572|-184.842|212.162|42.049||||||||45.275|26.741|34.427|-66.829|13.26|13.26|1610.5138|1254575.1667|||||14.64|15.22
new_0222_0282|PGEN|201809|254.28|424.972|||||||||||10.0518||4.2661|0.3409|||||||||-0.4426||||||||||||137.1449|-0.178|-202.752|198.594|36.185||||||||32.448|17.122|38.708|-58.746|17.12|17.12|2282.9103|1651477|||||11.69|9.8
new_0222_0282|PGEN|201812|223.861|345.884|||||||||||4.3424||2.0145|0.5847|||||||||-2.5884||||||||||||160.0205|-1.262|-443.394|162.758|273.229||||||||41.192|27.199|22.089|-274.587|6.8|6.8|1032.2517|1663191.6|||||7.91|8.27
new_0222_0282|PGEN|201903|181.821|375.041|||||||||||4.1855||2.3253|0.83|||||||||-0.3969||||||||||||160.6154|-6.918|-453.062|141.5|26.938||||||||22.585|7.771|31.049|-52.9|5.26|5.26|847.9183|2822244.6667|||||4.48|4.66
new_0222_0282|PGEN|201906|125.803|375.965|||||||||||7.0552||3.7748|0.9201|||||||||-0.2521||||||||||||161.9174||-418.538|129.061|28.239||||||||32.836|16.116|19.25|-32.305|7.35|7.35|1281.4053|2495786.9|||||8.08|5.61
new_0222_0282|PGEN|201909|106.033|376.484|||||||||||6.1917||3.2678|1.1402|||||||||-0.3469||||||||||||162.5119|-0.006|-408.846|114.912|25.667||||||||18.299|3.843|22.187|-49.054|5.63|5.63|1043.5585|1095541.5667|||||5.18|5.61
new_0222_0282|PGEN|201912|75.053|399.296|||||||||||9.3102||12.4772|3.2445|||||||||-1.0901||||||||||||163.2749||-170.334|90.722|-14.178||||||||17.002|1.591|26.148|-36.075|5.48|5.48|1052.3595|1216405.1333|||||5.34|4.34
new_0222_0282|PGEN|202003|149.172|317.443|||||||||||5.4129||6.6518|2.8493|||||||||-0.3534||||||||||||170.6568|-35|-138.28|97.975|11.327||||||||29.838|16.213|21.486|-20.846|3.4|3.4|679.6041|1512863.9333|||||3.52|2.475
new_0222_0282|PGEN|202006|133.005|312.173|||||||||||8.2794||17.3529|5.0268|||||||||-0.2642||||||||||||172.2859|-0.066|-121.684|95.563|9.474||||||||30.424|15.513|17.869|-15.709|4.99|4.99|975.7406|3169150.9333|||||4.22|5.58
new_0222_0282|PGEN|202009|113.098|277.634|||||||||||5.8736||12.7676|3.7425|||||||||-0.1783||||||||||||178.7042|-0.003|-100.166|100.847|10.172||||||||23.583|10.396|22.31|-27.536|3.54|3.54|748.5708|1130966.0333|||||4.29|6.08
new_0222_0282|PGEN|202012|100.117|257.131|||||||||||15.9696||31.6399|2.7136|||||||||-0.2338||||||||||||187.6632|-0.048|-65.06|103.178|-3.609||||||||19.333|5.543|27.647|-0.969|9.985|9.985|1958.6239|1538435|||||8.135|8.27
new_0222_0282|PGEN|202103|105.686|232.189|||||||||||10.9036||20.62|1.0533|||||||||-0.0895||||||||||||206.4141|-121.156|-66.058|97.851|10.521||||||||24.511|11.535|18.702|-21.844|6.735|6.735|1467.2942|1577170.4667|||||7.92|6.43
new_0222_0282|PGEN|202106|115.106|243.377|||||||||||11.5929||7.6403|1.2|||||||||-0.1007||||||||||||206.5809|-0.141|-81.288|71.242|13.184||||||||3.815|-0.323|14.954|-30.939|6.47|6.47|1413.9312|1637748.4333|||||5.42|6.05
new_0222_0282|PGEN|202109|114.412|245.652|||||||||||13.3578||6.7109|1.473|||||||||-0.1494||||||||||||206.7385|-0.351|-80.071|50.992|12.434||||||||3.333|0.566|10.977|-26.319|5.17|5.17|1144.2764|1147431|||||4.58|3.94
new_0222_0282|PGEN|202112|108.663|268.513|||||||||||14.344||5.9857|1.7706|||||||||-0.1211||||||||||||206.7399|-0.005|-105.8|35.343|12.178||||||||3.684|0.82|11.797|-26.698|3.8|3.8|864.5243|1618806|||||2.9|2.03
new_0222_0282|PGEN|202203|112.142|261.732|||||||||||12.0863||4.1252|2.8789|||||||||-0.0964||||||||||||207.6933|-0.001|-107.854|16.345|11.801||||||||5.513|2.86|13.689|-23.898|2.14|2.14|524.2451|1912718.8333|||||1.45|1.34
new_0222_0282|PGEN|202206|115.297|265.571|||||||||||17.7207||4.0505|3.7339|||||||||-0.088||||||||||||208.15||-102.974|15.441|11.954||||||||2.911|-1.51|12.67|-26.059|1.44|1.44|399.5014|1118925.7|||||1.8|2.24
new_0222_0282|PGEN|202209|153.77|116.713|||||||||||27.4047||7.8543|0.6388|||||||||-0.0365||||||||||||208.15||-84.299|28.83|12.622||||||||16.722|13.994|10.137|-7.644|2.1|2.1|529.623|1092256.7|||||1.74|1.73
new_0222_0282|PGEN|202212|99.289|98.89|||||||||||8.8929||1.8547|0.4073|||||||||-0.1065||||||||||||208.15||-79.777|26.909|10.793||||||||1.763|-0.655|11.51|-22.176|1.27|1.27|201.6295|765614.1667|||||1.62|1.26
new_0222_0282|PGEN|202303|117.891|57.413|||||||||||6.6405||1.7649|0.1178|||||||||-0.0989||||||||||||255.4828|-73.501|-78.613|23.247|12.163||||||||1.851|-0.5315|11.639|-22.734|0.8836|0.8836|174.9702|2173276.7333|||||1.13|1.23
new_0222_0282|PGEN|202306|88.434|41.317|||||||||||9.3842||1.4152|0.0479|||||||||-0.0819||||||||||||255.4828|0.693|-72.873|22.103|11.874||||||||1.767|-0.7765|9.316|-20.319|1.04|1.04|164.3875|1358781.0333|||||1.27|1.85
new_0222_0282|PGEN|202309|73.755|43.01|||||||||||14.34||2.1981|0.0501|||||||||-0.0796||||||||||||256.3985||-85.024|6.76|11.583||||||||1.379|-0.9835|9.196|-19.795|1.43|1.43|284.8724|1599007|||||1.08|1.1
new_0222_0282|PGEN|202312|62.855|41.644|||||||||||48.381||2.3598|0.0599|||||||||-0.1328||||||||||||248.9191||-95.904|6.225|12.994||||||||1.228|-1.339|10.265|-33.056|1.4|1.4|282.1237|1391346.1|||||1.38|1.52
new_0222_0282|PGEN|202403|44.758|37.828|||||||||||56.7895||3.0459|0.0691|||||||||-0.0952||||||||||||250.2488||-96.908|5.439|14.249||||||||1.065|-0.8105|10.151|-23.738|1.45|1.45|305.1747|1169374.2333|||||1.42|1.3
new_0222_0282|PGEN|202406|19.536|29.99|||||||||||69.0357||3.9287|0.1469|||||||||-0.233||||||||||||252.6562|-0.052|-135.381|4.389|14.485||||||||0.717|-1.505|10.306|-58.792|1.51|1.51|343.1007|884313.9|||||1.68|1.1
new_0222_0282|PGEN|202409|28.631|28.098|||||||||||53.8607||6.4163|0.1038|||||||||-0.0869||||||||||||292.8691|-32.127|-139.564|3.963|11.052||||||||0.953|-0.374|9.836|-23.978|0.9465|0.9465|263.7907|790497.3333|||||0.85|0.9321
new_0222_0282|PGEN|202412|97.91|79.806|||||||||||47.0266||3.8412|0.0825|||||||||-0.0674||||||||||||292.8691|-78.404|-126.235|3.925|11.44||||||||1.19|-0.297|11|-19.727|0.9331|0.9331|189.8288|1124255.8|||||1.27|1.73
new_0222_0282|PGEN|202503|80.242|113.329|||||||||||108.3972||12.1397|0.3504|||||||||-0.1843||||||||||||295.1351|0.205|-156.65|4.201|10.159||||||||1.341|-0.078|12.359|-54.153|1.71|1.71|403.3384|1657691.8|||||1.54|1.41
new_0222_0282|PGEN|202506|59.753|107.792|||||||||||99.5296|||-0.874|||||||||-0.0899||||||||||||297.8462|0.464|-124.5|4.34|11.17||||||||0.856|-0.554|16.133|-26.642|1.5|1.5|397.4632|1812745.3333|||||1.57|4.26
new_0222_0282|PGEN|202509|121.135|129.396|||||||||||155.1856||27.8036|2.3453|||||||||-1.0592||||||||||||353.8106|-0.839|-246.866|6.309|12.059||||||||2.922|1.569|23.991|-146.344|3.29|3.29|1141.0939|14916962.8|||||4.06|3.67
new_0222_0282|PGEN|202512|||||||||||||200.9395||36.0024||||||||||||||||||||||||||||||||||||||4.26|4.26|1484.3494|5164526.2333|||||4.73|4.93