new_0222_0057|OPEN|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0057|OPEN|1|Opendoor Technologies, Inc. (OPEN) Cash and Short Term Investments (Quarterly) (USD)|Opendoor Technologies, Inc. (OPEN) Total Liabilities (Quarterly) (USD)|||||||||||Opendoor Technologies, Inc. (OPEN) PS Ratio|Opendoor Technologies, Inc. (OPEN) PE Ratio|Opendoor Technologies, Inc. (OPEN) Price to Book Value|Opendoor Technologies, Inc. (OPEN) Debt to Equity Ratio|Opendoor Technologies, Inc. (OPEN) Dividend Yield||||||||Opendoor Technologies, Inc. (OPEN) EPS Diluted (Quarterly) (USD)||||||||||||Opendoor Technologies, Inc. (OPEN) Shares Outstanding|Opendoor Technologies, Inc. (OPEN) Stock Buybacks (Quarterly) (USD)|Opendoor Technologies, Inc. (OPEN) Net Income (TTM) (USD)|Opendoor Technologies, Inc. (OPEN) Revenue (TTM) (USD)|Opendoor Technologies, Inc. (OPEN) Research and Development Expense (Quarterly) (USD)||||||||Opendoor Technologies, Inc. (OPEN) Revenue (Quarterly) (USD)|Opendoor Technologies, Inc. (OPEN) Gross Profit (Quarterly) (USD)|Opendoor Technologies, Inc. (OPEN) SG&A Expense (Quarterly) (USD)|Opendoor Technologies, Inc. (OPEN) Net Income (Quarterly) (USD)|Opendoor Technologies, Inc. (OPEN) Price (USD)|Opendoor Technologies, Inc. (OPEN) Total Return Price (USD)|Opendoor Technologies, Inc. (OPEN) Enterprise Value (USD)|Opendoor Technologies, Inc. (OPEN) 30-Day Average Daily Volume||||||
new_0222_0057|OPEN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0057|OPEN|4|quarterly|quarterly|||||||||||monthly|quarterly|monthly|quarterly|daily||||||||quarterly||||||||||||monthly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
new_0222_0057|OPEN|5|91.333333333333|91.333333333333|||||||||||7.0070175438596||7.014652014652|91.333333333333|1.4539792387543||||||||91.333333333333||||||||||||30.306451612903|91.333333333333|91.333333333333|91.333333333333|||||||||91.333333333333|91.333333333333|91.333333333333|91.333333333333|7.0033333333333|7.0033333333333|7.014652014652|7.0273037542662||||||
new_0222_0057|OPEN|6|24|24|||||||||||285||273|24|1445||||||||24||||||||||||62|24|21|21|||||||||24|24|24|24|300|300|273|293||||||
new_0222_0057|OPEN|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0057|OPEN|201912|728.398|2964.787||||||||||||||-3.9279|||||||||-1.1033||||||||||||||||||||||||1255.654|73.961||-91.722||||||||||
new_0222_0057|OPEN|202003|0.1559|0.481||||||||||||||88.2353|||||||||-0.7402|||||||||||||-0.411|||||||||||1255.747|90.999||-62.196||||||||||
new_0222_0057|OPEN|202006|0.9877|14.6268|||||||||||||||||||||||-0.6611|||||||||||||-0.277|||||||||||739.827|54.574||-55.919|11.37|11.37||357676.2667|||||11.29|10.61
new_0222_0057|OPEN|202009|0.2505|19.9908|||||||||||0.4508|||0.0029|||||||||-0.9078|||||||||||||-0.39|-290.69|3589.619|||||||||338.391|35.589||-80.853|15.89|15.89||3665864.3|||||17.11|21.8
new_0222_0057|OPEN|202012|1554|623|||||||||||0.5761||33.8087|0.3542|||||||||-0.3017||||||||||||540.7147|-979.922|-252.968|2582.965|||||||||249|39||-54|24.51|24.51|13344.6859|4114388.8|||||27.7|28.7
new_0222_0057|OPEN|202103|2241.806|888.151|||||||||||2.3443||7.627|0.3284|||||||||-0.4783||||||||||||585.6917|-857.469|-461.208|2074.451|||||||||747.233|97.091||-270.436|23.04|23.04|12295.3239|12250985.7667|||||20.83|15.87
new_0222_0057|OPEN|202106|1889.61|2450.34|||||||||||2.5008||4.2051|0.9661|||||||||-0.2444||||||||||||593.8389|-11.284|-549.094|2520.01|||||||||1185.386|158.771||-143.805|17.1|17.1|8419.5421|12312588.9|||||14.97|16.71
new_0222_0057|OPEN|202109|2324.302|6605.754|||||||||||2.9621||5.0138|2.7245|||||||||-0.0942||||||||||||607.2152|-22.108|-525.06|4448.168|||||||||2266.549|202.684||-56.819|20.53|20.53|16579.4801|13288441.5667|||||24.25|16.37
new_0222_0057|OPEN|202112|3062|7258|||||||||||1.5985||3.7697|3.1624|||||||||-0.3118||||||||||||616.0266|-3.139|-662.06|8021.168|||||||||3822|272||-191|14.69|14.69|13112.6326|11799554.4333|||||8.99|10.07
new_0222_0057|OPEN|202203|3220|5925|||||||||||0.7275||2.7315|2.4657|||||||||0.0437||||||||||||622.9185|-2|-363.624|12424.935|||||||||5151|535||28|9.85|9.85|10187.4388|19525943.7|||||7.03|7.23
new_0222_0057|OPEN|202206|3087|7780|||||||||||0.2524||1.3656|3.2067|||||||||-0.0864||||||||||||627.0331|-1|-273.819|15437.549|||||||||4198|486||-54|5.13|5.13|5771.9757|18094503.0333|||||4.65|4.46
new_0222_0057|OPEN|202209|3257|8296|||||||||||0.127||0.8435|5.4254|||||||||-1.4741||||||||||||632.5131|-3|-1145|16532|||||||||3361|-425||-928|3.16|3.16|6455.2949|17880218.3|||||2.72|1.75
new_0222_0057|OPEN|202212|1935|5522|||||||||||0.0368||0.4135|4.9724|||||||||-0.6288||||||||||||637.387||-1353|15567|||||||||2857|71||-399|0.9701|0.9701|5431.2397|25545719.0333|||||2.19|1.44
new_0222_0057|OPEN|202303|2766|4076|||||||||||0.0597||0.8763|3.8562|||||||||-0.1573||||||||||||647.6079|-2|-1482|13536|||||||||3120|170||-101|1.47|1.47|4416.6881|25120251.2|||||1.33|2.46
new_0222_0057|OPEN|202306|2894|3137|||||||||||0.1589||2.1292|2.8278|||||||||0.0345||||||||||||657.3376|-1|-1405|11314|||||||||1976|149||23|3.4|3.4|3434.8428|26210026.0667|||||4.43|3.94
new_0222_0057|OPEN|202309|2450|2927|||||||||||0.145||1.5478|2.802|||||||||-0.1601||||||||||||668.5926|-1|-583|8933|||||||||980|96||-106|2.55|2.55|1857.9478|16471660.8333|||||2.12|3
new_0222_0057|OPEN|202312|1609|2600|||||||||||0.3442||3.1005|2.6205|||||||||-0.1353||||||||||||677.6362|-1|-275|6946|||||||||870|72||-91|4.72|4.72|3570.5473|22068126.2333|||||3.42|3.03
new_0222_0057|OPEN|202403|1323|2505|||||||||||0.2807||2.1006|2.7075|||||||||-0.1597||||||||||||688.5608|-2|-283|5007|||||||||1181|114||-109|2.95|2.95|2956.2343|20352635.8|||||2.15|2.06
new_0222_0057|OPEN|202406|930|2527|||||||||||0.252||1.4462|2.903|||||||||-0.1327||||||||||||698.8432||-398|4542|||||||||1511|129||-92|1.88|1.88|2411.1629|13868274.4667|||||2.52|2.15
new_0222_0057|OPEN|202409|1062|2610|||||||||||0.3088||1.7222|3.1635|||||||||-0.1106||||||||||||711.6609|-3|-370|4939|||||||||1377|105||-78|2.07|2.07|2978.2195|37258648.3333|||||1.75|2.34
new_0222_0057|OPEN|202412|771|2413|||||||||||0.2328||1.4908|3.2496|||||||||-0.1578||||||||||||719.9901||-392|5153|||||||||1084|85||-113|1.67|1.67|2666.1666|39166106.2333|||||1.38|1.34
new_0222_0057|OPEN|202503|693|2632|||||||||||0.1534||1.1519|3.9163|||||||||-0.1175||||||||||||726.8355|-1|-368|5125|||||||||1153|99||-85|1.13|1.13|2367.3241|45295576.3667|||||0.7766|0.6867
new_0222_0057|OPEN|202506|1185|2276|||||||||||0.0761||0.6216|3.4612|||||||||-0.0398||||||||||||733.593||-305|5181|||||||||1567|128||-29|0.5122|0.5122|1390.0051|83766427.3667|||||2.07|4.02
new_0222_0057|OPEN|202509|1452|1889|||||||||||1.2292||7.5822|2.2035|||||||||-0.1213||||||||||||771.5341|-244|-317|4719|||||||||915|66||-90|8.23|8.23|6484.1268|404624408.3|||||7.65|7.78
new_0222_0057|OPEN|202512|1301|1402|||||||||||0.9007||6.8682|1.3134|||||||||-1.26||||||||||||957.2455|-1184|-1300|4371|||||||||736|57||-1096|5.83|5.83|5905.1225|91157678.8|||||5.76|4.98
new_0222_0057|OPEN|202603|||||||||||||0.8607||4.682||||||||||||||||||||||||||||||||||||||4.91|4.91|4724.3782|46570419.7333||||||