new_0222_0536|DHC|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
new_0222_0536|DHC|1|Diversified Healthcare Trust (DHC) Cash and Short Term Investments (Quarterly) (USD)|Diversified Healthcare Trust (DHC) Total Liabilities (Quarterly) (USD)|||||||||||Diversified Healthcare Trust (DHC) PS Ratio|Diversified Healthcare Trust (DHC) PE Ratio|Diversified Healthcare Trust (DHC) Price to Book Value|Diversified Healthcare Trust (DHC) Debt to Equity Ratio|Diversified Healthcare Trust (DHC) Dividend Yield||||||||Diversified Healthcare Trust (DHC) EPS Diluted (Quarterly) (USD)||||||||||||Diversified Healthcare Trust (DHC) Shares Outstanding|Diversified Healthcare Trust (DHC) Stock Buybacks (Quarterly) (USD)|Diversified Healthcare Trust (DHC) Net Income (TTM) (USD)|Diversified Healthcare Trust (DHC) Revenue (TTM) (USD)|Diversified Healthcare Trust (DHC) Research and Development Expense (Quarterly) (USD)||||||||Diversified Healthcare Trust (DHC) Revenue (Quarterly) (USD)|Diversified Healthcare Trust (DHC) Gross Profit (Quarterly) (USD)|Diversified Healthcare Trust (DHC) SG&A Expense (Quarterly) (USD)|Diversified Healthcare Trust (DHC) Net Income (Quarterly) (USD)|Diversified Healthcare Trust (DHC) Price (USD)|Diversified Healthcare Trust (DHC) Total Return Price (USD)|Diversified Healthcare Trust (DHC) Enterprise Value (USD)|Diversified Healthcare Trust (DHC) 30-Day Average Daily Volume||||||
new_0222_0536|DHC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|||||||||||figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric||||||||figure_money_USD_per_share_metric||||||||||||mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||||||||mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric||||||
new_0222_0536|DHC|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
new_0222_0536|DHC|5|91.32380952381|91.32380952381|||||||||||14.010479041916|17.060362173038|14.002911208151|91.317307692308|4.3608340888486||||||||91.32380952381||||||||||||42.932432432432|91.317307692308|91.316831683168|91.316831683168|||||||||91.317307692308|91.32380952381|91.32380952381|91.317307692308|30.156739811912|30.156739811912|14.02332361516|30.122641509434||||||
new_0222_0536|DHC|6|105|105|||||||||||668|497|687|104|2206||||||||105||||||||||||222|104|101|101|||||||||104|105|105|104|319|319|686|318||||||
new_0222_0536|DHC|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
new_0222_0536|DHC|199906|16.593|243.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
new_0222_0536|DHC|199909|0.17|242.989||||||||||||24.6584|0.7049|0.4679|||||||||0.47||||||||||||26||||||||||||22.621|17.101||12.102|11.772|2.0563|501.1559|90136.8667|||||11.897|
new_0222_0536|DHC|199912|17.091|244.594||||||||||||23.7792|0.6798|0.4885|||||||||-0.8||||||||||||26.002||||||||||||22.879|17.359||-21.402|11.897|2.0781|490.4121|96214|||||9.7924|8.2933
new_0222_0536|DHC|200003|12.87|235.112|||||||||||||0.6183|0.4684|||||||||0.29||||||||||||26.002||||||||||||18.597|13.422||7.56|9.8501|1.8132|436.0274|51207.9333|||||8.226|8.9468
new_0222_0536|DHC|200006|10.77|230.649|||||||||||2.2078|29.2699|0.5173|0.454|||||||||0.28||||||||||||26.003||5.528|82.729|||||||||18.632|13.49||7.268|7.0248|1.3355|382.772|53198.9667|||||8.1107|8.7738
new_0222_0536|DHC|200009|7.028|234.401|||||||||||2.7364|36.2771|0.5747|0.5048|16.8919||||||||0.17||||||||||||25.9161||-2.2|75.316|||||||||15.208|10.146||4.374|8.9468|1.7627|401.6007|33881.9667|||||8.9468|8.8314
new_0222_0536|DHC|200012|0.515|108.263|||||||||||3.086|7.4556|0.5823|0.2297|16.1117||||||||0.46||||||||||||25.9161||31.022|68.417|||||||||15.98|11.219||11.82|8.9468|1.8795|328.35|29299.9|||||10.8111|9.927
new_0222_0536|DHC|200103|13.718|143.44|||||||||||3.7934|8.5608|0.6458|0.2466|16.4384||||||||0.11||||||||||||25.9161||26.298|118.542|||||||||68.722|8.002|1.045|2.836|10.8303|2.2751|362.7188|30798.2667|||||11.5318|12.2429
new_0222_0536|DHC|200106|5.554|110.389|||||||||||2.7345|12.3232|0.7679|0.1654|9.1394||||||||0.11||||||||||||25.9176|-25|21.842|167.152|||||||||67.242|7.921|1.063|2.812|12.4928|2.6933|417.0574|74794.8667|||||12.3006|13.252
new_0222_0536|DHC|200109|8.084|74.393|||||||||||1.8482|14.8783|0.8797|0.0854|9.1185||||||||0.19||||||||||||29.3747|-44.671|23.677|220.86|||||||||68.916|8.19|1.081|6.209|12.9252|2.8517|464.9343|93283|||||12.2045|12.3679
new_0222_0536|DHC|200112|369.727|265.285|||||||||||1.6247|15.0112|1.2331|0.4198|8.83||||||||0.14||||||||||||43.4217|-171.433|18.473|279.012|||||||||74.132|12.267||6.616|13.3673|3.0187|628.0071|216479.7|||||13.5979|13.0694
new_0222_0536|DHC|200203|19.02|318.803|||||||||||1.4909|24.4614|1.3678|0.3752|8.5714||||||||0.23||||||||||||58.4222|-195.21|27.96|238.997|||||||||28.707|21.559|1.854|12.323|13.8382|3.1925|696.3726|469057.8|||||13.8285|13.6364
new_0222_0536|DHC|200206|30.2|327.101|||||||||||2.3304|21.9162|1.1158|0.3839|7.9188||||||||0.18||||||||||||58.4369||38.918|202.133|||||||||30.378|22.28||13.77|15.0874|3.5557|1165.0202|312350.3|||||12.0027|11.8105
new_0222_0536|DHC|200209|42.56|329.398|||||||||||2.3234|15.6095|0.8866|0.3951|10.1498||||||||0.22||||||||||||58.4369||46.554|163.594|||||||||30.377|22.388|1.936|13.845|10.7822|2.6053|975.0017|245918.2667|||||9.8405|10.763
new_0222_0536|DHC|200212|21.018|378.48|||||||||||3.2217|13.0918|0.7796|0.4583|11.7255||||||||0.25||||||||||||58.4369||54.804|122.297|||||||||32.835|24.454||14.866|10.196|2.5373|883.2687|242685.5333|||||10.7534|11.0897
new_0222_0536|DHC|200303|25.193|445.132|||||||||||5.2441|13.3227|0.9107|0.5613|10.1639||||||||0.21||||||||||||58.437||55.243|124.94|||||||||31.35|22.697|2.789|12.762|11.0994|2.8393|1048.8539|241207.8333|||||11.9931|12.8099
new_0222_0536|DHC|200306|15.915|477.405|||||||||||6.0466|14.2471|0.9591|0.6217|9.7255||||||||0.19||||||||||||58.453||52.434|126.404|||||||||31.842|22.951|2.327|10.961|13.0309|3.4149|1152.5812|212740.3333|||||13.3096|13.3481
new_0222_0536|DHC|200309|15.166|496.647|||||||||||6.4212|16.6841|1.1067|0.6529|8.6051||||||||0.18||||||||||||58.4528||49.038|128.128|||||||||32.101|23.088|2.492|10.449|13.8478|3.7131|1271.7988|151775.1333|||||14.309|15.5583
new_0222_0536|DHC|200312|13.638|576.194|||||||||||7.6551|19.9375|1.3225|0.7622|7.2009||||||||0.23||||||||||||58.4533||48.439|131.148|||||||||35.855|26.684|2.433|14.267|16.5577|4.5322|1429.6426|138420.7667|||||17.3746|17.8262
new_0222_0536|DHC|200403|13.909|508.414|||||||||||8.1497|23.1348|1.6335|0.6016|6.359||||||||0.21||||||||||||63.4533|-86.144|48.946|135.091|||||||||35.293|25.708|2.544|13.269|18.7392|5.2165|1730.2473|314622.1667|||||14.3667|15.6448
new_0222_0536|DHC|200406|9.995|504.496|||||||||||7.0384|20.1806|1.2802|0.6052|7.2898||||||||0.2||||||||||||63.4719||50.807|138.755|||||||||35.506|25.819|2.742|12.822|16.1349|4.5801|1511.0922|233920.3|||||16.0484|16.8172
new_0222_0536|DHC|200409|8.077|501.637|||||||||||7.4683|20.8369|1.3492|0.5989|6.9741||||||||0.2||||||||||||63.4959||53.277|142.398|||||||||35.744|26.001|2.797|12.919|17.1247|4.9493|1560.9277|153769.5667|||||18.028|18.9121
new_0222_0536|DHC|200412|9.585|557.063|||||||||||7.9378|21.9768|1.4679|0.6009|6.507||||||||0.26||||||||||||68.4959|-94.05|55.523|147.273|||||||||40.73|30.444|3.005|16.513|18.201|5.351|1642.3622|306557.6|||||15.9043|17.2208
new_0222_0536|DHC|200503|10.091|555.156|||||||||||6.8884|18.2808|1.2231|0.6076|7.6133||||||||0.2||||||||||||68.4959||56.119|151.207|||||||||39.227|28.481|3.393|13.865|16.0292|4.8|1614.9704|266057.3|||||16.625|17.2881
new_0222_0536|DHC|200506|9.294|597.779|||||||||||7.8085|21.5551|1.4409|0.6592|6.5837||||||||0.21||||||||||||68.5379||57.613|155.306|||||||||39.605|28.846|3.087|14.316|18.1722|5.5454|1796.1135|351643.2667|||||18.9506|18.2587
new_0222_0536|DHC|200509|4.357|572.317|||||||||||7.6565|20.4347|1.3915|0.6356|6.9189||||||||0.21||||||||||||68.5622|3.55|58.823|159.806|||||||||40.244|29.321|3.281|14.129|18.2587|5.6651|1786.3607|198834.6|||||17.019|18.0761
new_0222_0536|DHC|200512|17.171|581.671|||||||||||7.0436|19.0777|1.326|0.6061|7.3268||||||||0.15||||||||||||71.8122|-61.72|52.782|163.187|||||||||44.111|32.845|3.356|10.472|16.2502|5.1352|1698.448|356822.0667|||||17.2304|17.2304
new_0222_0536|DHC|200603|3.105|568.398|||||||||||7.3285|22.7516|1.3705|0.598|7.0214||||||||0.22||||||||||||71.8122||54.584|165.129|||||||||41.169|30.438|3.01|15.667|17.3938|5.5992|1797.2871|418647.6333|||||16.5001|16.5385
new_0222_0536|DHC|200606|4.894|588.733|||||||||||7.0745|21.1173|1.3134|0.6229|7.3733||||||||0.18||||||||||||71.8197||52.954|166.8|||||||||41.276|30.354|3.383|12.686|17.2112|5.6457|1740.3581|349614.2333|||||17.8647|19.556
new_0222_0536|DHC|200609|23.387|665.312|||||||||||8.6275|27.2363|1.6485|0.7183|5.9889||||||||0.21||||||||||||71.8595||54.243|168.873|||||||||42.317|31.339|4.088|15.418|20.5074|6.8525|2043.5065|626705.3333|||||22.0353|21.0263
new_0222_0536|DHC|200612|7.899|565.308|||||||||||9.5774|29.6135|1.8082|0.5347|5.5508||||||||0.37||||||||||||77.6131||71.308|179.807|||||||||55.045|43.602|3.775|27.537|23.5249|7.978|2236.3741|494705.1333|||||25.0048|23.0059
new_0222_0536|DHC|200703|19.978|427.909|||||||||||8.9459|23.3774|1.8616|0.3549|5.5369||||||||0.22||||||||||||83.6464|-151.72|73.163|183.39|||||||||44.752|33.157|3.716|17.522|22.9675|7.8933|2452.7487|693446.1333|||||21.9392|22.5831
new_0222_0536|DHC|200706|11.402|431.254|||||||||||8.0128|21.0534|1.4348|0.3575|6.2413||||||||0.25||||||||||||83.6539|0.05|81.126|187.076|||||||||44.962|33.258|3.449|20.649|19.556|6.8154|2118.5824|584460.4333|||||16.6058|19.5464
new_0222_0536|DHC|200709|6.655|431.401|||||||||||8.7287|20.2722|1.5522|0.3596|6.0948||||||||0.25||||||||||||83.6887||86.321|189.983|||||||||45.224|33.403|3.567|20.613|21.1993|7.5089|2181.5963|797846.1|||||21.5452|21.2281
new_0222_0536|DHC|200712|47.163|452.484|||||||||||9.857|20.6038|1.6955|0.3416|5.8622||||||||0.31||||||||||||88.6919|-108.777|85.303|188.022|||||||||53.084|40.82|3.422|26.519|21.7951|7.8413|2284.8206|905579.5|||||21.5164|20.4401
new_0222_0536|DHC|200803|9.149|566.938|||||||||||9.7669|22.0933|1.6774|0.3952|5.8277||||||||0.26||||||||||||94.9012|-129.418|91.097|192.823|||||||||49.553|36.53|3.696|23.316|22.7753|8.3326|2539.2685|1626323.9333|||||23.0155|21.3434
new_0222_0536|DHC|200806|189.495|445.889|||||||||||8.8435|18.7976|1.369|0.2358|6.6412||||||||0.22||||||||||||114.4886|-393.72|92.128|201.251|||||||||53.39|39.115|4.685|21.68|18.768|6.9699|2441.5598|1979930.4667|||||20.2287|20.8341
new_0222_0536|DHC|200809|11.634|606.422|||||||||||9.7775|22.0195|1.3317|0.3254|5.8749||||||||0.25||||||||||||114.5307|523.138|100.662|215.7|||||||||59.673|42.79|4.303|29.147|22.9002|8.6604|3178.2383|1554751.4667|||||18.422|13.3865
new_0222_0536|DHC|200812|10.334|765.516|||||||||||6.1568|14.9692|1.0598|0.4219|8.642||||||||0.28||||||||||||120.3984|-522.907|106.511|235.537|||||||||72.921|53.657|4.631|32.368|17.2208|6.6336|2338.4647|3351678.4667|||||15.5487|12.1276
new_0222_0536|DHC|200903|10.343|689.143|||||||||||5.8447|13.2088|0.9663|0.3638|9.9857||||||||0.27||||||||||||120.4542|-96.767|114.728|254.569|||||||||68.585|47.241|4.82|31.533|13.473|5.3037|2273.6667|3416383.0667|||||15.7505|16.0965
new_0222_0536|DHC|200906|9.962|750.625|||||||||||6.7608|15.0931|1.0549|0.3907|8.7391||||||||0.25||||||||||||120.4642|0.05|123.559|270.764|||||||||69.585|46.244|5.231|30.511|15.6832|6.309|2505.9275|2196028.7|||||17.9319|19.2773
new_0222_0536|DHC|200909|77.215|1038.971|||||||||||7.949|17.5448|1.2208|0.5137|7.3552||||||||0.13||||||||||||127.3777|-127.257|109.977|283.456|||||||||72.365|47.53|5.284|15.565|18.3644|7.5602|2916.2553|1951667.7667|||||18.5278|19.9596
new_0222_0536|DHC|200912|14.716|1087.276|||||||||||8.888|22.8363|1.4036|0.5534|6.4253||||||||0.26||||||||||||127.3777|0.001|109.715|297.78|||||||||87.245|63.909||32.106|21.0167|8.8136|3612.2381|1968261.9|||||20.0365|19.9788
new_0222_0536|DHC|201003|10.129|1080.705|||||||||||8.6417|23.4754|1.4384|0.5506|6.4327||||||||0.24||||||||||||127.4028||108.166|309.642|||||||||80.447|53.783|5.501|29.984|21.2858|9.0754|3758.316|1241724.7333|||||21.6029|20.0269
new_0222_0536|DHC|201006|30.16|1130.668|||||||||||7.8574|22.5067|1.3417|0.5804|6.9869||||||||0.19||||||||||||127.4128||102.214|320.822|||||||||80.765|54.276|5.413|24.559|19.3254|8.37|3551.2515|1375598.1333|||||21.6702|22.5831
new_0222_0536|DHC|201009|13.876|1146.94|||||||||||8.8887|27.9154|1.5501|0.5889|6.0453||||||||0.22||||||||||||127.4797||114.727|329.418|||||||||80.961|53.861|5.549|28.078|22.5831|9.9477|3967.391|996985.5667|||||22.9579|21.4588
new_0222_0536|DHC|201012|15.86|1264.679|||||||||||7.8304|22.4933|1.4183|0.5748|6.8075||||||||0.26||||||||||||141.8547|-281.986|116.485|339.468|||||||||97.295|67.944|5.408|33.864|21.084|9.4326|3686.5156|1857826.4|||||21.5452|23.5825
new_0222_0536|DHC|201103|19.968|1414.49|||||||||||8.1402|23.7078|1.4747|0.6471|6.5033||||||||0.22||||||||||||141.8636|0.103|118.276|357.098|||||||||98.077|61.713|6.134|31.775|22.1411|10.0747|4267.6527|1655981.5667|||||22.7945|23.2077
new_0222_0536|DHC|201106|33.794|1630.396|||||||||||8.6091|26.2273|1.5616|0.7466|6.0519||||||||0.36||||||||||||141.8736||144.765|377.081|||||||||100.748|62.998|6.876|51.048|22.4966|10.4011|4657.3252|1851129.0667|||||23.0059|22.8618
new_0222_0536|DHC|201109|34.014|1693.789|||||||||||7.7732|20.4345|1.518|0.703|6.5661||||||||0.2||||||||||||153.446|-0.103|146.683|409.397|||||||||113.277|64.699|6.608|29.996|20.6996|9.721|4858.5592|1458170.2667|||||21.5645|21.0551
new_0222_0536|DHC|201112|30.688|1910.442|||||||||||7.3565|20.4209|1.5031|0.7462|6.7421||||||||0.26||||||||||||162.646|-432.233|151.419|450.017|||||||||137.915|78.375||38.6|21.5645|10.3071|5043.8477|1349360.4667|||||21.7951|20.565
new_0222_0536|DHC|201203|35.598|1937.986|||||||||||6.8593|20.2361|1.3926|0.7571|6.8493||||||||0.2||||||||||||162.6665||151.996|497.013|||||||||145.073|72.362||32.352|21.1897|10.3021|5237.4466|1310364.2|||||21.2185|19.8443
new_0222_0536|DHC|201206|30.449|2050.393|||||||||||6.3074|20.2372|1.3812|0.8132|7.0298||||||||0.2||||||||||||162.6751||134.199|543.237|||||||||146.972|71.008||33.251|21.4491|10.6162|5173.9497|1558379.6667|||||21.8624|21.2569
new_0222_0536|DHC|201209|32.362|1975.484|||||||||||6.0823|24.4604|1.5245|0.6995|6.9438||||||||0.15||||||||||||176.5536|-287.052|129.849|588.593|||||||||158.633|74.946||25.646|20.9302|10.5337|5646.7954|1512839.1667|||||21.1224|21.478
new_0222_0536|DHC|201212|51.814|2101.54|||||||||||6.1592|27.56|1.4967|0.7633|6.5863||||||||0.2638||||||||||||176.5536||135.885|644.842|||||||||194.164|83.807||44.636|22.7176|11.6374|5777.268|1345861.4667|||||23.1501|24.1111
new_0222_0536|DHC|201303|50.865|1927.124|||||||||||6.6093|31.3046|1.7494|0.6333|5.8091||||||||0.19||||||||||||188.0756|-261.859|138.768|689.198|||||||||189.429|76.545||35.235|25.7832|13.4218|6759.1983|2187576.2|||||27.3208|24.8414
new_0222_0536|DHC|201306|49.741|1936.414|||||||||||6.0881|30.2116|1.5823|0.6553|6.1338||||||||0.03||||||||||||188.0856|0.046|137.498|729.154|||||||||186.928|74.148||31.981|24.9183|13.1552|6342.9723|1842658.6333|||||24.1687|21.8624
new_0222_0536|DHC|201309|62.304|2030.887|||||||||||5.5246|35.4797|1.4821|0.6919|6.6667||||||||0.2||||||||||||188.1682||148.746|758.927|||||||||188.406|75.204||36.894|22.4293|12.014|6022.6672|1966089.0333|||||23.6786|21.7663
new_0222_0536|DHC|201312|51.747|1987.834|||||||||||5.2663|32.0281|1.4504|0.6816|6.8451||||||||0.38||||||||||||188.1676||184.75|765.962|||||||||201.199|84.797||80.64|21.3627|11.6301|5979.8054|1364059.3333|||||21.6413|21.4299
new_0222_0536|DHC|201403|43.469|2037.95|||||||||||5.2103|26.6433|1.4503|0.7058|7.0334||||||||0.2042||||||||||||188.1876||187.36|768.752|||||||||192.219|75.34||37.845|21.5933|11.9678|5852.1617|1790230.1|||||22.5543|23.0444
new_0222_0536|DHC|201406|90.352|2987.274|||||||||||5.6348|28.2795|1.7372|0.9129|6.5109||||||||0.1765||||||||||||203.756|-322.864|189.514|788.018|||||||||206.194|80.219||34.135|23.3423|13.1599|6581.6088|2102429.5|||||21.9681|22.4197
new_0222_0536|DHC|201409|91.736|3004.907|||||||||||4.886|20.9762|1.3734|0.9256|7.4392||||||||0.1821||||||||||||203.8728|-0.098|190.073|815.221|||||||||215.609|84.093||37.453|20.1038|11.5215|6781.5815|1982476.8667|||||21.7086|21.651
new_0222_0536|DHC|201412|38.138|3015.862|||||||||||5.128|22.7403|1.4464|0.9486|6.9924||||||||0.208||||||||||||203.9103|0.155|156.201|842.618|||||||||228.596|95.282||46.768|21.2473|12.3952|7041.753|1641423.3333|||||22.3813|21.478
new_0222_0536|DHC|201503|85.479|2962.302|||||||||||5.0717|27.877|1.4018|0.7952|6.9767||||||||0.18||||||||||||234.9962|-659.75|158.386|878.976|||||||||228.577|89.076||40.03|21.3242|12.6493|7811.8388|2551736.3|||||19.6713|19.2293
new_0222_0536|DHC|201506|61.352|3781.805|||||||||||4.1974|23.8508|1.1448|0.9983|8.4188||||||||0.15||||||||||||237.3987|0.248|161.349|920.184|||||||||247.402|91.299||37.098|16.8653|10.1882|6941.926|3041509.1|||||16.5962|15.0874
new_0222_0536|DHC|201509|69.587|3847.456|||||||||||3.6002|21.2855|1.0363|1.0326|9.7806||||||||0.16||||||||||||237.4716|0.006|162.145|959.85|||||||||255.275|95.536||38.249|15.5679|9.6208|7137.7038|2236562.6667|||||14.5973|13.8862
new_0222_0536|DHC|201512|43.811|3824.218|||||||||||3.227|19.7657|0.9379|1.077|10.8661||||||||0.0402||||||||||||237.4716||124.92|998.773|||||||||267.519|102.113||9.543|14.398|9.1097|6826.3449|1983206.5667|||||14.0487|15.1451
new_0222_0536|DHC|201603|46.052|3831.407|||||||||||4.0226|32.5357|1.2193|1.0871|8.7113||||||||0.13||||||||||||237.4716||116.162|1028.571|||||||||258.375|89.203||31.272|17.3572|11.2692|7671.064|2026740.8|||||17.0564|18.1236
new_0222_0536|DHC|201606|32.659|3980.199|||||||||||4.4778|40.4896|1.3896|1.1492|7.7474||||||||0.1482||||||||||||237.4841||118.297|1042.536|||||||||261.367|92.521||39.233|20.2096|13.4091|8183.1639|2033208.9|||||21.5485|21.6746
new_0222_0536|DHC|201609|47.098|3991.13|||||||||||5.1064|50.5474|1.6214|1.1614|6.7314||||||||0.1175||||||||||||237.546|0.416|107.951|1051.244|||||||||263.983|88.292||27.903|22.0336|14.8794|9005.7969|1931413.0333|||||20.6365|17.5221
new_0222_0536|DHC|201612|35.578|4028.349|||||||||||3.9825|40.3756|1.2936|1.1941|8.5809||||||||-1.0099||||||||||||237.5445|0.036|141.294|1058.022|||||||||274.297|100.39||42.886|18.3662|12.6268|7884.0104|2367270.7333|||||18.4826|19.8894
new_0222_0536|DHC|201703|35.398|3801.18|||||||||||4.4035||1.4573|1.1078|7.7113||||||||0.1354||||||||||||237.5445||142.303|1064.208|||||||||264.561|90.329||32.281|19.6469|13.7839|8373.5693|1853230.6|||||20.879|20.5104
new_0222_0536|DHC|201706|40.936|3842.841|||||||||||4.6943||1.5443|1.1464|7.1923||||||||0.0676||||||||||||237.559|0.011|120.472|1067.854|||||||||265.013|92.549||17.402|19.8312|14.1593|8630.107|1263410.8333|||||18.8707|19.1326
new_0222_0536|DHC|201709|42.958|3900.186|||||||||||4.1458||1.4015|1.1754|8.1165||||||||0.1449||||||||||||237.6304|0.33|128.362|1070.544|||||||||266.673|95.365||35.793|18.9677|13.8155|8317.0117|850178.5|||||17.852|18.5796
new_0222_0536|DHC|201712|47.321|4016.831|||||||||||4.0647|29.89|1.3997|1.2144|8.2583||||||||0.2737||||||||||||237.6304||151.804|1074.791|||||||||278.544|106.304||66.328|18.5796|13.808|8198.533|1080936.8667|||||16.8138|14.6891
new_0222_0536|DHC|201803|53.241|3967.947|||||||||||3.4188|23.99|1.1843|1.1509|9.7806||||||||0.9938||||||||||||237.6288|0.09|356.928|1086|||||||||275.77|97.333||237.405|15.1936|11.5402|7524.2897|1561866.7667|||||15.1063|17.134
new_0222_0536|DHC|201806|139.361|3992.063|||||||||||3.7593|11.4459|1.2577|1.147|8.8036||||||||0.5203||||||||||||237.6438||464.514|1098.189|||||||||277.202|94.846||124.988|17.5512|13.6825|7998.3599|1470572.7|||||17.3086|18.5408
new_0222_0536|DHC|201809|155.992|4058.964|||||||||||3.6319|8.7699|1.217|1.1728|9.0121||||||||0.1928||||||||||||237.7309|0.317|475.923|1110.485|||||||||278.969|91.321||47.202|17.037|13.5772|7929.577|1197857.7333|||||15.5914|13.3502
new_0222_0536|DHC|201812|70.071|3980.556|||||||||||2.4653|6.182|0.8473|1.2354|13.1313||||||||-0.499||||||||||||237.7299|0.004|292.413|1117.163|||||||||285.222|95.847||-117.182|11.3709|9.273|6551.3966|2281934.0667|||||13.3599|12.5643
new_0222_0536|DHC|201903|54.752|4032.462|||||||||||2.4301|9.462|0.8988|1.2896|13.2428||||||||0.1266||||||||||||237.7299||86.512|1107.679|||||||||266.286|76.834||31.504|11.4291|9.6045|6536.1491|2244695.8667|||||7.7908|7.6453
new_0222_0536|DHC|201906|61.166|4062.001|||||||||||1.7|23.4936|0.6365|1.3291|16.1567||||||||-0.1567||||||||||||237.7408|0.033|-74.292|1092.48|||||||||262.003|67.886||-35.816|8.0237|6.8687|5742.9239|3593047.3667|||||7.9558|8.2371
new_0222_0536|DHC|201909|63.449|3948.768|||||||||||1.9611||0.7423|1.323|14.2012||||||||-0.1237||||||||||||237.9003|0.259|-149.732|1069.338|||||||||255.827|57.376||-28.238|8.9793|7.8276|5935.0573|1481703.8333|||||9.6294|7.102
new_0222_0536|DHC|201912|52.224|3776.776|||||||||||1.7353||0.6581|1.3076|16.3975||||||||-0.2173||||||||||||237.8972|0.007|-83.076|1040.155|||||||||256.039|59.964||-50.526|8.1886|7.2476|5656.4126|2102017.0333|||||7.72|6.29
new_0222_0536|DHC|202003|85.236|3916.554|||||||||||0.7906||0.3008|1.3687|60.4096||||||||0.041||||||||||||237.8937|0.021|-104.323|1216.336|||||||||442.467|57.452||10.257|3.63|3.2717|4225.7232|2749527.1667|||||3.11|3.58
new_0222_0536|DHC|202006|93.768|3845.683|||||||||||0.81||0.3721|1.3625|||||||||-0.1097||||||||||||237.952|0.008|-93.249|1364.644|||||||||410.311|39.571||-24.742|4.425|4.0016|4622.8574|4966550.6667|||||3.895|3.8
new_0222_0536|DHC|202009|98.375|3893.412|||||||||||0.6132||0.3193|1.4209|||||||||-0.4496||||||||||||238.2685|0.142|-170.799|1503.156|||||||||394.339|11.478||-105.788|3.52|3.1913|4509.0241|1478769.6|||||2.895|4.41
new_0222_0536|DHC|202012|90.849|3857.202|||||||||||0.6548||0.3924|1.4308|||||||||-0.0682||||||||||||238.2685||-135.193|1632.026|||||||||384.909|17.021||-14.92|4.12|3.7465|4611.8624|1445373.3333|||||4.02|4.5
new_0222_0536|DHC|202103|1170.005|4997.516|||||||||||0.7021||0.4601|1.9215|||||||||-0.2838||||||||||||238.2685||-211.633|1552.283|||||||||362.724|9.18||-66.183|4.78|4.3565|4790.1641|1382268.8667|||||4.415|3.63
new_0222_0536|DHC|202106|908.089|4674.703|||||||||||0.6204||0.3977|1.8247|||||||||-0.1439||||||||||||238.3746|0.059|-219.536|1488.313|||||||||346.341|13.821||-32.645|4.18|3.8182|4599.7523|1541041.6|||||3.9|3.75
new_0222_0536|DHC|202109|811.437|4656.391|||||||||||0.5417||0.3381|1.8965|||||||||-0.3754||||||||||||238.9954|0.322|-201.752|1431.39|||||||||337.416|2.641||-88.004|3.39|3.1046|4395.2909|1096459.5667|||||3.64|2.79
new_0222_0536|DHC|202112|1016.945|3961.124|||||||||||0.4404|4.2213|0.2755|1.3835|||||||||1.5351||||||||||||238.9949|0.002|179.926|1383.212|||||||||336.731|-5.373||366.758|3.09|2.8373|4285.4036|1756378.6667|||||3.05|2.88
new_0222_0536|DHC|202203|1491.996|3874.646|||||||||||0.5454|4.1257|0.2846|1.2437|||||||||1.0093||||||||||||238.9883|0.005|486.532|1331.221|||||||||310.733|-15.268||240.423|3.2|2.9479|3364.3378|1597533.1333|||||2.25|2.27
new_0222_0536|DHC|202206|868.402|3356.239|||||||||||0.3362|0.9135|0.1549|1.112|||||||||-0.4592||||||||||||239.1235||409.794|1297.908|||||||||313.028|-11.299||-109.383|1.82|1.6831|2560.1782|2714394.5667|||||1.73|1.46
new_0222_0536|DHC|202209|800.805|3366.431|||||||||||0.189|0.6726|0.0883|1.1405|||||||||-0.3419||||||||||||239.7045|0.16|416.306|1283.412|||||||||322.92|-26.583||-81.492|0.9901|0.9208|2534.8606|2155693.3333|||||1.36|0.99
new_0222_0536|DHC|202212|688.302|3363.482|||||||||||0.1166|0.371|0.0557|1.1657|||||||||-0.2738||||||||||||239.6948|0.006|-15.774|1283.566|||||||||336.885|-11.634||-65.322|0.6468|0.6072|2441.2734|5910128.0333|||||0.7914|0.98
new_0222_0536|DHC|202303|382.669|3082.911|||||||||||0.2525||0.1235|1.0932|||||||||-0.2207||||||||||||239.6825|0.006|-308.855|1318.863|||||||||346.03|-4.85||-52.658|1.35|1.285|2735.1248|5747967.4333|||||0.9134|1.36
new_0222_0536|DHC|202306|357.083|3076.086|||||||||||0.3507||0.18|1.1197|||||||||-0.304||||||||||||239.7924|0.027|-272.043|1352.054|||||||||346.219|-8.403||-72.571|2.25|2.1636|2861.5587|5314996.6|||||2.09|2.715
new_0222_0536|DHC|202309|279.105|3088.73|||||||||||0.3405||0.1844|1.1507|||||||||-0.2754||||||||||||240.4575|0.353|-256.33|1385.658|||||||||356.524|-9.144||-65.779|1.94|1.8726|3006.6585|1812181.3667|||||2.07|2.34
new_0222_0536|DHC|202312|246.961|3109.245|||||||||||0.6167||0.3526|1.2157|||||||||-0.4288||||||||||||240.4239|0.007|-293.572|1410.308|||||||||361.535|-25.529||-102.564|3.74|3.6294|3432.1086|1665838.5333|||||2.87|3.28
new_0222_0536|DHC|202403|208.163|3099.334|||||||||||0.4097||0.2521|1.2722|||||||||-0.3606||||||||||||240.3937|0.078|-327.173|1435.054|||||||||370.776|-6.961||-86.259|2.46|2.3958|3159.0872|1510092.5333|||||2.36|2.43
new_0222_0536|DHC|202406|270.085|3184.133|||||||||||0.4546||0.2921|1.3688|||||||||-0.4089||||||||||||240.6195|0.043|-352.463|1460.227|||||||||371.392|-1.03||-97.861|3.05|2.983|3309.5529|1070405.9333|||||3.34|3.48
new_0222_0536|DHC|202409|261.4|3236.792|||||||||||0.6027||0.4119|1.4482|||||||||-0.4118||||||||||||241.2814|0.781|-385.373|1477.343|||||||||373.64|-5.016||-98.689|4.19|4.1111|3557.2305|997507.5|||||3.57|2.6
new_0222_0536|DHC|202412|149.854|3178.162|||||||||||0.358||0.2603|1.4966|||||||||-0.3644||||||||||||241.2717|0.002|-370.255|1495.427|||||||||379.619|-13.065||-87.446|2.3|2.2633|3238.3636|1024584.5667|||||2.48|2.83
new_0222_0536|DHC|202503|306.655|3047.792|||||||||||0.4245||0.3264|1.4476|||||||||-0.0374||||||||||||241.2678|0.006|-292.982|1511.515|||||||||386.864|4.213||-8.986|2.4|2.3726|3421.0322|952070.2667|||||2.26|3.13
new_0222_0536|DHC|202506|148.581|2901.468|||||||||||0.5836||0.4557|1.4314|||||||||-0.3816||||||||||||241.4203|0.103|-286.76|1522.835|||||||||382.712|3.866||-91.639|3.58|3.5551|3401.0963|828804.7667|||||3.27|3.81
new_0222_0536|DHC|202509|209.623|2995.244|||||||||||0.6885||0.6324|1.6232|||||||||-0.6824||||||||||||242.147|0.954|-352.111|1537.901|||||||||388.706|-2.005||-164.04|4.41|4.392|3599.4203|882031|||||4.26|4.83
new_0222_0536|DHC|202512|||||||||||||0.7822||0.7184||0.1527||||||||||||||||||||||||||||||||||||4.85|4.8414|3744.7085|902942.8|||||5.81|6.55