amer_0777|ENGH.TO|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
amer_0777|ENGH.TO|1|Enghouse Systems Ltd (ENGH.TO) Cash and Short Term Investments (Quarterly) (CAD)|Enghouse Systems Ltd (ENGH.TO) Total Liabilities (Quarterly) (CAD)|||||||||||Enghouse Systems Ltd (ENGH.TO) PS Ratio|Enghouse Systems Ltd (ENGH.TO) PE Ratio|Enghouse Systems Ltd (ENGH.TO) Price to Book Value|Enghouse Systems Ltd (ENGH.TO) Debt to Equity Ratio|Enghouse Systems Ltd (ENGH.TO) Dividend Yield||||||||Enghouse Systems Ltd (ENGH.TO) EPS Diluted (Quarterly) (CAD)||||||||||||Enghouse Systems Ltd (ENGH.TO) Shares Outstanding|Enghouse Systems Ltd (ENGH.TO) Stock Buybacks (Quarterly) (CAD)|Enghouse Systems Ltd (ENGH.TO) Net Income (TTM) (CAD)|Enghouse Systems Ltd (ENGH.TO) Revenue (TTM) (CAD)|Enghouse Systems Ltd (ENGH.TO) Research and Development Expense (Quarterly) (CAD)||||||||Enghouse Systems Ltd (ENGH.TO) Revenue (Quarterly) (CAD)|Enghouse Systems Ltd (ENGH.TO) Gross Profit (Quarterly) (CAD)|Enghouse Systems Ltd (ENGH.TO) SG&A Expense (Quarterly) (CAD)|Enghouse Systems Ltd (ENGH.TO) Net Income (Quarterly) (CAD)|Enghouse Systems Ltd (ENGH.TO) Price (CAD)|Enghouse Systems Ltd (ENGH.TO) Total Return Price (CAD)|Enghouse Systems Ltd (ENGH.TO) Enterprise Value (CAD)|Enghouse Systems Ltd (ENGH.TO) 30-Day Average Daily Volume||||||
amer_0777|ENGH.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|||||||||||figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric||||||||figure_money_CAD_per_share_metric||||||||||||mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||||||||mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric||||||
amer_0777|ENGH.TO|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
amer_0777|ENGH.TO|5|91.299145299145|91.299145299145|||||||||||14.03094233474|13.971988795518|14.019774011299|91.299145299145|4.0784955028618||||||||91.299145299145||||||||||||67.794520547945|97.109090909091|91.298245614035|91.298245614035|91.299145299145||||||||91.299145299145|98.907407407407|91.299145299145|91.299145299145|30.048192771084|30.048192771084|14.018361581921|30.191489361702||||||
amer_0777|ENGH.TO|6|117|117|||||||||||711|714|708|117|2446||||||||117||||||||||||146|110|114|114|117||||||||117|108|117|117|332|332|708|329||||||
amer_0777|ENGH.TO|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
amer_0777|ENGH.TO|199512|6.2077|4.9061||||||||||||||0.0319|||||||||0.015|||||||||||||-1.3016|||2.403||||||||4.7058|3.204|0.3004|0.4005||||||||||
amer_0777|ENGH.TO|199603|5.1981|4.0985||||||||||||||0.0278|||||||||-0.005|||||||||||||-1.3974|||2.799||||||||3.4987|2.9989|0.3999|-0.1||||||||||
amer_0777|ENGH.TO|199606|3.3002|3.8003||||||||||||||0.0353|||||||||-0.085|||||||||||||-0.1012|||2.6002||||||||1.7001|1.1001|0.5|-2.4002||||||||||
amer_0777|ENGH.TO|199609|2.0048|4.3103||||||||||||||0.0299|||||||||-0.0675|||||||||||||-0.0065|-3.8086|12.7343|-5.4951||||||||2.8297|-0.1835|7.4205|-1.7089||||||||||
amer_0777|ENGH.TO|199612|2.4|5.1||||||||||||||0.0256|||||||||0.035||||||||||||||-3.1091|12.9285|2.1||||||||4.9|4.3|0.3|1.1||||||||||
amer_0777|ENGH.TO|199703|4.8058|5.3065||||||||||||||0.0204|||||||||0.065||||||||||||||-1.0067|14.1355|2.4029||||||||4.7057|4.6056|0.1001|2.0024||||||||||
amer_0777|ENGH.TO|199706|4.9982|6.7975||||||||||||||0.0278|||||||||0.0324||||||||||||||2.3931|16.5339|2.0992||||||||4.0985|3.9985|0.1|0.9996||||||||||
amer_0777|ENGH.TO|199709|17.1085|5.2026|||||||||||||||||||||||0.0354||||||||||||||5.6063|19.9191|-3.9963||||||||6.2149|5.6139|5.8034|1.5043||||||||||
amer_0777|ENGH.TO|199712|16.8652|7.285|||||||||||5.7019|19.3114||0.0078|||||||||0.0497|||||||||||||-0.0998|6.3026|21.4059|0.8981||||||||6.3868|5.9876|1.7963|1.7963|3.875|0.3476||||||||
amer_0777|ENGH.TO|199803|25.2664|7.5899|||||||||||5.7827|19.5853|4.4149|0.0072|||||||||0.0525||||||||||||34.4|-0.0999|6.0978|22.3926|0.8988||||||||5.6924|5.4927|1.3981|1.7976|3.5375|0.3173|96.6233|18380|||||3.8625|3.625
amer_0777|ENGH.TO|199806|32.7389|7.8093|||||||||||5.23|19.412|4.4617|0.0068|||||||||0.0527||||||||||||34.4|-0.1006|7.0004|24.0009|2.1025||||||||5.7068|5.4064|0.1001|1.9023|3.4375|0.3693|97.9133|6266.6667|||||2|2.125
amer_0777|ENGH.TO|199809|32.9487|8.4868|||||||||||2.8746|9.8518|2.475||||||||||0.0459||||||||||||34.356|0.0008|7.1784|21.0323|-4.0122||||||||3.2463|3.1489|5.5902|1.6823|2.3|0.3339|40.5613|12236.6667|||||2.025|1.8125
amer_0777|ENGH.TO|199812|29.4039|7.501|||||||||||3.4889|10.2692|2.6193||113.1973||||||||0.04||||||||||||34.4|0.1|6.7823|19.7462|0.9001||||||||5.1007|5.0007|1.7002|1.4002|2.0625|0.4199|48.6468|14873.3333|||||1.8|1.8375
amer_0777|ENGH.TO|199903|28.8227|5.6044|||||||||||3.2397|9.4827|1.8704||114.7586||||||||0.0251||||||||||||34.4|0.0001|5.8854|18.6574|0.9007||||||||4.6036|4.5035|1.9015|0.9007|1.725|0.4911|32.5161|6906.6667|||||1.4|1.2875
amer_0777|ENGH.TO|199906|35.5576|5.7254|||||||||||2.9194|8.3986|1.3901||139.8319||||||||0.0353||||||||||||34.4|0.2013|5.2889|17.6715|0.904||||||||4.7209|4.6205|1.7076|1.3058|1.525|0.6982|18.4773|23573.3333|||||1.425|1.3625
amer_0777|ENGH.TO|199909|35.8|5.4|||||||||||2.8233|8.9746|1.2562||156.9811||||||||0.0318||||||||||||34.284|-0.0013|4.9907|19.7611|0.888||||||||5.3359|5.1372|1.776|1.384|1.275|0.9239|8.7324|8624.8667|||||1.25|1.7
amer_0777|ENGH.TO|199912|40.9967|9.6227|||||||||||3.1086|12.1151|1.369||135.2846||||||||0.0125||||||||||||34.284||4.0916|23.7819|1.8043||||||||9.1215|8.8208|4.5106|0.5012|1.5625|1.1322|13.4833|8756.2667|||||2.3625|2.85
amer_0777|ENGH.TO|200003|54.9703|9.5948|||||||||||5.0928|28.0912|2.7527||67.3684||||||||0.0575||||||||||||38.4|-10.5943|5.4897|26.1745|2.3987||||||||6.9962|6.8963|1.5991|2.2988|2.6875|1.9475|59.7126|20669.8333|||||2.4375|2.6
amer_0777|ENGH.TO|200006|56.5852|10.5158|||||||||||3.9242|20.4408|2.0416||81.1707||||||||0.0476||||||||||||38.4|-0.1219|6.2871|27.663|1.8027||||||||6.2093|6.1092|1.302|2.1032|3.4|2.4638|45.8297|12645.7|||||3.25|3.25
amer_0777|ENGH.TO|200009|58.249|9.229|||||||||||4.4653|18.8355|2.0434||||||||||0.0373||||||||||||42.7556|0.5711|6.6417|27.6285|1.333||||||||5.3015||1.497|1.7386|2.75|1.9927|49.0148|5696.3667|||||2.625|2.425
amer_0777|ENGH.TO|200012|60.712|11.198|||||||||||4.5377|17.5984|1.991||||||||||0.0751||||||||||||42.8|-0.024|8.4615|24.701|1.251||||||||6.194||1.634|2.321|3|2.1739|48.64|20443.8333|||||3.125|2.8125
amer_0777|ENGH.TO|200103|61.722|8.22|||||||||||5.003|13.1086|2.1483||||||||||0.0691||||||||||||42.8|0.006|8.4038|23.2798|1.22||||||||5.575||1.17|2.241|2.775|2.0109|59.663|6807.9333|||||2.75|2.75
amer_0777|ENGH.TO|200106|60.386|5.493|||||||||||5.2414|11.1747|1.8823||||||||||0.0535||||||||||||42.8|0.1441|7.9766|20.8495|1.153||||||||3.779||1.25|1.676|2.5|1.8116|47.953|5491.9333|||||2.1925|1.95
amer_0777|ENGH.TO|200109|65.246|7.983|||||||||||4.4028|9.0478|1.4511||||||||||0.0438||||||||||||42.5864|0.3349|8.1025|18.5422|0.8769||||||||2.9942||0.6267|1.8644|2.185|1.5833|26.391|5273.1|||||2.075|2.195
amer_0777|ENGH.TO|200112|65.262|7.434|||||||||||5.3888|9.317|1.6397||||||||||0.0557||||||||||||42.9864|-0.034|7.3345|15.7172|0.549||||||||3.369||1.009|1.553|2.4|1.7391|37.9054|20018.3667|||||2.375|2.2875
amer_0777|ENGH.TO|200203|74.461|6.233|||||||||||6.6026|11.1449|1.6653||||||||||0.0471||||||||||||42.9864|-10.7904|6.6075|13.6482|0.52||||||||3.506||1.353|1.514|2.4875|1.8025|39.5174|13265.8667|||||2.5|2.5
amer_0777|ENGH.TO|200206|74.806|4.191|||||||||||7.6655|11.9362|1.3786||||||||||0.0356||||||||||||50.4|0.1056|6.1125|13.1322|0.631||||||||3.263||1.454|1.181|2.25|1.6304|29.781|9025.8667|||||2.275|2.2625
amer_0777|ENGH.TO|200209|79.685|8.298|||||||||||7.674|14.3352|1.5012||||||||||0.0255||||||||||||50.3148|0.6038|5.5329|13.8624|0.7096||||||||3.7244||1.331|1.2849|2.35|1.7029|40.484|11816.6|||||2.525|2.475
amer_0777|ENGH.TO|200212|70.044|30.522|||||||||||8.417|15.4027|1.6234|0.0048|||||||||0.0459||||||||||||50.3148||5.5649|19.6444|1.054||||||||9.151|6.164|2.483|1.585|2.5|1.8116|46.102|11546.7|||||2.6|2.525
amer_0777|ENGH.TO|200303|70.228|23.936|||||||||||6.4567|16.9398|1.6635|0.0029|||||||||0.0646||||||||||||50.3148|-0.036|6.3839|29.8774|2.091||||||||13.739|8.936|2.922|2.333|2.625|1.9022|61.9102|9901.4|||||2.875|3.135
amer_0777|ENGH.TO|200306|70.6681|23.6492|||||||||||3.905|18.9296|1.8999||||||||||0.0573|||||||||||||-0.1316|8.1827|39.2762|1.4799||||||||12.6619|8.1981|2.7583|2.9798|3.25|2.3551|92.855|9818.7|||||3.4725|3.7375
amer_0777|ENGH.TO|200309|80.233|30.011|||||||||||4.3556|18.7455|2.1191||||||||||0.0579||||||||||||50.4218|-0.0293|9.8631|47.7492|1.2175||||||||12.1973|8.539|3.0428|2.9652|3.5|2.5362|111.7231|47348.5|||||3.8125|4.05
amer_0777|ENGH.TO|200312|79.8584|37.5105|||||||||||4.6282|19.9923|2.6598||||||||||0.0448||||||||||||50.4218|-0.2253|10.6137|51.5018|1.6148||||||||12.9036|9.0502|3.4179|2.3356|4.625|3.3514|152.9678|15899.1|||||4.745|4.775
amer_0777|ENGH.TO|200403|85.1981|35.6769|||||||||||4.5722|21.707|2.7189||||||||||0.0574||||||||||||50.8|-0.123|11.2957|52.7849|1.7952||||||||15.0221|10.3409|3.5924|3.015|4.875|3.5326|165.9479|17561.9333|||||5.125|5.245
amer_0777|ENGH.TO|200406|85.6451|33.552|||||||||||4.9795|23.3448|2.7243||||||||||0.06||||||||||||50.8|-0.3928|11.4289|56.618|1.742||||||||16.495|11.696|4.212|3.113|5.05|3.6594|168.8019|12115.2667|||||4.6|4.67
amer_0777|ENGH.TO|200409|90.616|35.479|||||||||||4.1553|20.4494|2.334||||||||||0.055||||||||||||50.879|-0.089|11.4797|60.2527|1.529||||||||15.832|10.381|3.956|3.016|4.46|3.2319|140.4149|20577.4333|||||4.175|4.465
amer_0777|ENGH.TO|200412|91.941|35.195|||||||||||3.8505|19.6836|2.2834||||||||||0.03||||||||||||50.879||10.699|59.1921|1.397||||||||11.843|7.844|3.446|1.555|4.25|3.0797|133.2516|16524.8333|||||4.3|3.8
amer_0777|ENGH.TO|200503|96.295|38.125|||||||||||3.5733|19.8154|2.0351||||||||||0.02||||||||||||50.895|0.084|8.834|56.198|1.788||||||||12.028|7.685|3.508|1.15|4.05|2.9348|111.575|21959.1667|||||4|3.88
amer_0777|ENGH.TO|200506|96.279|34.654|||||||||||3.5721|23.0303|1.9109||||||||||0.025||||||||||||50.8782|-0.03|7.084|52.726|1.751||||||||13.023|8.148|3.59|1.363|3.875|2.808|97.106|12453.8333|||||3.725|4.175
amer_0777|ENGH.TO|200509|97.723|32.628|||||||||||4.0651|30.9615|2.0172||||||||||0.035||||||||||||50.9914|-0.246|5.913|48.43|1.678||||||||11.536|7.484|3.18|1.845|4.025|2.9166|110.5409|8296.5|||||4.075|4.005
amer_0777|ENGH.TO|200512|83.397|46.091|||||||||||4.2901|39.2273|2.0274||||||||||0.06||||||||||||50.9786|0.165|7.434|53.351|2.264||||||||16.764|12.234|4.223|3.076|4.25|3.0797|133.2621|29170.4|||||4.355|5.175
amer_0777|ENGH.TO|200603|93.865|48.5314|||||||||||5.2743|39.7857|2.4925||||||||||0.0449||||||||||||51|-0.7866|8.7342|56.3575|1.9578||||||||15.0345|10.8097|3.9135|2.4502|5.35|3.8768|182.9662|42674.8|||||5.1|4.015
amer_0777|ENGH.TO|200606|96.0273|48.0946|||||||||||3.7781|23.6537|1.8451||||||||||0.05||||||||||||50.9792|1.1795|10.0368|58.1805|1.8638||||||||14.846|10.1876|3.4085|2.6656|3.975|2.8804|107.585|25677.8667|||||3.925|4
amer_0777|ENGH.TO|200609|98.223|46.751|||||||||||3.6665|22.2251|1.8123||||||||||0.0549||||||||||||50.9904|-0.0309|11.0059|62.4997|1.9078||||||||15.8552|10.8934|3.9945|2.8141|3.925|2.8442|105.3406|14027.1333|||||4.025|4
amer_0777|ENGH.TO|200612|105.7075|48.5646|||||||||||3.41|19.0717|1.8162||||||||||0.035||||||||||||51|0.2609|9.781|59.2082|1.9775||||||||13.4725|8.9526|3.4735|1.8511|4|2.8985|107.0134|28383.6|||||4.03|4.125
amer_0777|ENGH.TO|200703|105.956|45.711|||||||||||3.5213|21.6556|1.7442||0.3125||||||||0.0451||||||||||||51|0.0397|9.6126|59.1881|2.1409||||||||15.0143|10.2652|4.5874|2.2817|4.075|2.9529|97.0175|17131.0333|||||3.95|3.855
amer_0777|ENGH.TO|200706|105.321|41.92|||||||||||3.4548|21.629|1.681||0.3185||||||||0.0399||||||||||||50.3422|2.2724|8.9819|58.172|2.005||||||||13.83|9.419|3.822|2.035|3.85|2.7985|88.4965|50737.4333|||||3.875|3.875
amer_0777|ENGH.TO|200709|100.505|37.411|||||||||||3.5265|34.0506|1.7159||0.657||||||||-0.0097||||||||||||50.3422||5.5128|55.2239|1.985||||||||12.907|8.376|4.116|-0.655|3.755|2.7385|92.5238|65919.1667|||||3.78|3.75
amer_0777|ENGH.TO|200712|104.5154|37.7044|||||||||||3.1149|30.378|1.5453||1.1364||||||||0.0149||||||||||||50.337|-0.9679|4.4326|52.6137|1.7637||||||||10.8624|6.518|2.9406|0.7709|3.345|2.4478|65.6243|48286.8333|||||3.375|3.075
amer_0777|ENGH.TO|200803|102.369|41.614|||||||||||3.3233|37.0682|1.5208||1.4859||||||||0.025||||||||||||50.337|1.4759|3.4649|50.4034|1.97||||||||12.804|8.247|3.668|1.314|3|2.2032|64.8686|6878.3333|||||3.25|3.01
amer_0777|ENGH.TO|200806|103.23|44.372|||||||||||2.847|39.5677|1.2618||1.8018||||||||0.03||||||||||||50.9932|-0.834|3.0139|51.2664|2.195||||||||14.693|8.975|3.663|1.584|2.775|2.0462|37.3162|1008.3333|||||2.63|2.625
amer_0777|ENGH.TO|200809|94.43|50.621|||||||||||2.4593|44.3212|1.1012||2.0408||||||||0.045||||||||||||50.9904|0.021|6.0019|53.0074|1.928||||||||14.648|9.538|4.596|2.333|2.65|1.9629|21.7033|6957.9333|||||1.995|2.25
amer_0777|ENGH.TO|200812|92.995|49.914|||||||||||2.4664|21.9686|1.0624||1.9608||||||||0.015||||||||||||49.835|2.634|6.025|60.373|2.964||||||||18.228|11.194|5.314|0.794|2.55|1.8991|34.3208|33675|||||2.5|2.5
amer_0777|ENGH.TO|200903|88.628|48.448|||||||||||2.2347|22.6087|1.095||1.9231||||||||0.02||||||||||||49.8408|0.634|5.649|64.403|3.001||||||||16.834|11.208|5.217|0.938|3|2.2455|36.576|18875.3|||||3.55|2.995
amer_0777|ENGH.TO|200906|91.767|45.947|||||||||||2.4537|27.9545|1.31|0.009|1.68||||||||0.05||||||||||||49.7566|0.254|6.496|73.063|3.152||||||||23.353|15.715|7.118|2.431|3.125|2.3507|64.6325|11188.0333|||||3.13|3.445
amer_0777|ENGH.TO|200909|93.152|45.024|||||||||||2.3006|25.3077|1.41||1.6768||||||||0.05||||||||||||49.7513|0.032|6.734|78.418|2.834||||||||20.003|14.228|5.903|2.571|3.4|2.5701|72.9752|41076.5333|||||3.65|4.3
amer_0777|ENGH.TO|200912|89.819|45.924|||||||||||2.5691|29.6296|1.7125||1.4557||||||||0.04||||||||||||50.2553|-0.737|7.843|79.726|2.969||||||||19.536|13.247|6.249|1.903|3.975|3.0182|105.8532|15151.2667|||||4.05|3.99
amer_0777|ENGH.TO|201003|72.619|64.885|||||||||||2.6108|25.9063|1.7803||1.4118||||||||0.035||||||||||||50.3353|-0.168|8.612|84.155|3.099||||||||21.263|14.592|6.943|1.707|4.355|3.3194|118.4892|12470.3333|||||4.3|3.95
amer_0777|ENGH.TO|201006|77.14|64.827|||||||||||2.5187|24|1.8396||1.5294||||||||0.065||||||||||||50.3353||9.383|86.833|2.922||||||||26.031|18.225|9.173|3.202|4.25|3.2546|138.7893|24033.6333|||||4.1|4.15
amer_0777|ENGH.TO|201009|78.267|61.045|||||||||||2.504|22.6316|1.8157||1.6279||||||||0.065||||||||||||50.3433|-0.02|10.238|94.208|3.487||||||||27.378|19.507|9.442|3.426|4.375|3.3662|139.3018|54741.2667|||||4.35|4.25
amer_0777|ENGH.TO|201012|83.443|63.641|||||||||||2.2743|20.6341|1.7716||1.8007||||||||0.06||||||||||||50.3433||11.387|103.241|3.866||||||||28.569|20.137|9.404|3.052|4.175|3.2258|134.6852|20968.8667|||||4.49|5.05
amer_0777|ENGH.TO|201103|75.662|74.775|||||||||||2.4647|22.2444|2.0662||1.6016||||||||0.04||||||||||||50.3897|-0.097|11.771|112.312|3.873||||||||30.334|20.744|11.658|2.091|5.05|3.9209|168.5252|7973.2|||||4.965|4.9
amer_0777|ENGH.TO|201106|87.955|70.343|||||||||||2.1827|20.9348|1.9901||1.7436||||||||0.09||||||||||||50.4845|-0.324|13.146|118.101|3.726||||||||31.82|23.91|11.403|4.577|4.825|3.7649|166.9644|24199.8333|||||4.425|4.625
amer_0777|ENGH.TO|201109|99.591|70.197|||||||||||2.0868|19.0196|1.9507||1.8274||||||||0.26||||||||||||50.6745|-0.667|23.065|122.559|4.213||||||||31.836|23.959|8.396|13.345|4.92|3.861|156.8948|25726.5|||||5.12|6.12
amer_0777|ENGH.TO|201112|101.491|71.48|||||||||||2.7368|14.6667|2.3733||1.3818||||||||0.08||||||||||||51.0011|-1.127|24.073|124.523|4.803||||||||30.533|22.522|9.861|4.06|6.875|5.4212|234.8607|22129.4333|||||7.25|7
amer_0777|ENGH.TO|201203|100.403|76.086|||||||||||2.7861|14.4681|2.4031||1.462||||||||0.08||||||||||||51.2111|-0.749|26.162|125.645|5.401||||||||31.456|23.226|9.976|4.18|7|5.5399|245.3165|12401.4|||||6.705|6.775
amer_0777|ENGH.TO|201206|79.7|89.087|||||||||||2.7664|13.2843|2.3622||1.5659||||||||0.08||||||||||||51.3391|-0.441|25.873|129.252|5.341||||||||35.427|25.81|11.255|4.288|6.865|5.4583|246.5522|9718.9667|||||6.955|6.905
amer_0777|ENGH.TO|201209|83.652|81.77|||||||||||2.7174|17.8125|2.326||1.6347||||||||0.16||||||||||||51.5611|-0.556|20.873|136.368|5.947||||||||38.952|28.151|11.977|8.345|7.125|5.6919|283.7208|10279.0333|||||7.6|8.75
amer_0777|ENGH.TO|201212|80.051|90.301|||||||||||3.4077|22.3375|2.9169||1.3638||||||||0.065||||||||||||51.7019|-0.525|20.248|147.792|7.343||||||||41.957|30.351|13.406|3.435|8.98|7.2044|377.0464|14626.5667|||||9.5|9.995
amer_0777|ENGH.TO|201303|80.94|96.78|||||||||||3.6316|26.6883|3.2888||1.2573||||||||0.095||||||||||||51.9059|-0.85|20.971|160.847|7.772||||||||44.511|31.966|13.517|4.903|11.47|9.2337|451.186|32538.5333|||||11.745|11.87
amer_0777|ENGH.TO|201306|92.037|92.279|||||||||||4.1489|31.825|4.0092||1.0504||||||||0.12||||||||||||51.9759|-0.209|22.98|171.667|7.421||||||||46.247|32.95|13.298|6.297|13.09|10.5753|579.8221|66820.6333|||||12.33|13.055
amer_0777|ENGH.TO|201309|90.297|95.328|||||||||||4.0947|29.8387|3.9572||1.0492||||||||0.185||||||||||||52.0859|-0.491|24.347|179.886|7.927||||||||47.171|33.501|13.145|9.712|13.875|11.2446|632.3949|18499.1333|||||15.125|16.45
amer_0777|ENGH.TO|201312|100.081|106.706|||||||||||4.803|35|4.6417||0.8947||||||||0.115||||||||||||52.1739|-0.361|27.084|185.421|8.72||||||||47.492|33.557|12.676|6.172|16.76|13.6181|757.401|44669.1333|||||17.405|15.71
amer_0777|ENGH.TO|201403|101.014|109.948|||||||||||4.5748|30.8835|4.2129||1.0127||||||||0.12||||||||||||52.2429|-0.354|28.739|195.861|9.44||||||||54.951|38.812|15.514|6.558|15.625|12.7259|729.7449|42712.4333|||||16.26|17.845
amer_0777|ENGH.TO|201406|104.958|110.275|||||||||||4.5503|30.8333|4.3024||1.0086||||||||0.135||||||||||||52.2829|-0.103|29.657|205.102|8.856||||||||55.488|39.437|16.202|7.215|16.855|13.7712|768.8303|14795.3333|||||17.47|17.955
amer_0777|ENGH.TO|201409|84.864|119.516|||||||||||4.6298|31.9189|4.5672||0.9836||||||||0.185||||||||||||52.3279|-0.144|29.684|219.987|10.707||||||||62.056|42.877|16.573|9.739|18.93|15.5108|821.2336|30797.3667|||||19.815|20.745
amer_0777|ENGH.TO|201412|101.847|136.315|||||||||||4.981|36.8468|5.1384||0.9385||||||||0.045||||||||||||52.4049|-0.265|26.051|235.514|9.89||||||||63.019|43.225|17.144|2.539|20.245|16.63|985.2416|20208.2333|||||22.585|25.1
amer_0777|ENGH.TO|201503|88.541|138.767|||||||||||6.121|55.3918|6.4488||0.7479||||||||0.14||||||||||||52.5709|-0.673|27.061|249.264|10.792||||||||68.701|46.522|19.493|7.568|25.81|21.2514|1306.0106|31230.8333|||||27.25|24.345
amer_0777|ENGH.TO|201506|91.288|138.64|||||||||||5.642|51.8317|6.4257||0.7947||||||||0.15||||||||||||52.5709||27.94|265.04|9.703||||||||71.264|47.635|19.482|8.094|26.425|21.8098|1287.5023|77467.8667|||||25.485|26.745
amer_0777|ENGH.TO|201509|98.437|132.663|||||||||||6.0383|57.1346|6.7533||0.7342||||||||0.25||||||||||||53.1745|-2.579|31.43|279.313|10.656||||||||76.329|53.227|21.509|13.229|29.815|24.6644|1470.5934|43467.1667|||||32.53|37.17
amer_0777|ENGH.TO|201512|80.008|149.782|||||||||||5.6688|49.094|6.4405||0.7827||||||||0.155||||||||||||53.6229|-2.497|37.352|290.664|11.401||||||||74.37|50.618|20.141|8.461|30.055|24.9125|1468.8814|115361.5|||||27.41|26.295
amer_0777|ENGH.TO|201603|85.139|148.368|||||||||||4.9437|38.9784|5.5008||0.9127||||||||0.155||||||||||||53.6259|-0.011|38.304|300.5|11.477||||||||78.537|53.711|22.915|8.52|26.225|21.7866|1350.651|62061.8|||||29.955|27.395
amer_0777|ENGH.TO|201606|90.669|143.217|||||||||||4.7818|37.2254|5.7862||0.9535||||||||0.19||||||||||||53.6499|-0.174|40.593|305.586|11.425||||||||76.35|52.12|19.133|10.383|26.685|22.226|1342.9187|33844.3667|||||27.865|26.28
amer_0777|ENGH.TO|201609|85.859|150.647|||||||||||4.4019|33.2467|5.3007|0.0151|1.02||||||||0.365||||||||||||53.8139|-1.624|47.276|307.983|10.414||||||||78.726|54.667|17.776|19.912|25.195|21.0415|1245.4818|36563.3333|||||26.435|27.97
amer_0777|ENGH.TO|201612|88.253|146.537|||||||||||4.6023|30.5665|5.2261|0.0092|1.0613||||||||0.215||||||||||||53.8729|-0.364|50.548|312.453|10.836||||||||78.84|53.487|19.825|11.733|25.44|21.3034|1321.6565|27559.2667|||||26.665|28.785
amer_0777|ENGH.TO|201703|87.571|165.895|||||||||||4.9727|30.973|5.7023|0.0093|0.9543||||||||0.165||||||||||||53.9049|-0.205|51.055|313.459|11.071||||||||79.543|54.859|20.949|9.027|29.925|25.1257|1455.5432|40602.3|||||29.535|26.275
amer_0777|ENGH.TO|201706|103.8|157.646|||||||||||4.6732|29.0535|5.0399|0.01|1.1071||||||||0.205||||||||||||53.9214|-0.244|51.854|319.865|11.525||||||||82.756|57.769|22.87|11.182|26.715|22.4899|1367.5635|16710.2667|||||25.595|25.855
amer_0777|ENGH.TO|201709|130.345|155.438|||||||||||4.4561|27.7947|4.9845|0.0088|1.0921||||||||0.35||||||||||||53.9864|-0.746|50.842|325.368|11.133||||||||84.229|58.906|22.813|18.9|27.26|23.0199|1312.0403|19496.9333|||||27.56|30.745
amer_0777|ENGH.TO|201712|144.967|159.907|||||||||||5.3185|33.3583|5.5969|0.0075|0.9574||||||||0.12||||||||||||54.0568|-0.744|45.922|331.603|11.691||||||||85.075|58.431|21.429|6.813|32.465|27.4957|1587.239|26289.1333|||||33.225|34.075
amer_0777|ENGH.TO|201803|155.319|160.124|||||||||||5.5361|40.3393|5.8387|0.0072|0.9514||||||||0.28||||||||||||54.2212|-1.384|52.213|337.265|12.613||||||||85.205|59.108|21.119|15.318|33.29|28.2656|1677.7407|28800.8667|||||33.465|38.385
amer_0777|ENGH.TO|201806|178.439|152.712|||||||||||6.4429|42.4555|6.5865|0.0059|0.851||||||||0.29||||||||||||54.4314|-2.699|57.093|341.252|11.655||||||||86.743|60.955|21.884|16.062|38.78|33.0159|2006.3953|61952.6667|||||40.22|41.035
amer_0777|ENGH.TO|201809|193.937|145.076|||||||||||6.0192|35.0288|6.0411|0.0046|0.9056||||||||0.35||||||||||||54.58|-1.354|57.745|342.845|11.209||||||||85.822|60.929|21.777|19.552|36.43|31.0858|1868.8079|56010.1|||||34.135|33.205
amer_0777|ENGH.TO|201812|190.537|160.667|||||||||||5.8413|35.1731|5.7047|0.0021|0.9639||||||||0.27||||||||||||54.638|-0.719|65.896|343.815|12.052||||||||86.045|58.833|20.456|14.964|35.96|30.7617|1805.0012|49486.6333|||||38.11|33.94
amer_0777|ENGH.TO|201903|205.519|160.181|||||||||||5.2027|27.4118|4.8726|0.002|1.374||||||||0.3||||||||||||54.648|-0.066|67.115|347.813|13.127||||||||89.203|61.743|21.44|16.537|32.75|28.1541|1592.5146|56873.3|||||33.67|34.63
amer_0777|ENGH.TO|201906|141.334|195.047|||||||||||5.6464|29.562|5.1418|0.0019|1.36||||||||0.27||||||||||||54.6935|-0.563|65.714|362.344|16.578||||||||101.274|69.525|24.89|14.661|34.56|29.8099|1750|51310.4667|||||38.14|36.5
amer_0777|ENGH.TO|201909|150.269|188.527|||||||||||5.4679|29.7442|5.2236|0.0028|1.3312||||||||0.45||||||||||||54.7374|-0.774|70.849|385.853|17.292||||||||109.331|76.949|25.635|24.687|38.37|33.1968|1951.128|56535.8|||||41.4|48.18
amer_0777|ENGH.TO|201912|116.329|271.558|||||||||||7.3846|40.1705|7.0547|0.0025|0.9655||||||||0.29||||||||||||54.9769|-4.784|72.021|410.464|18.168||||||||110.656|78.179|24.682|16.136|52.42|45.4817|2687.3461|116627.5667|||||50.9|43.53
amer_0777|ENGH.TO|202003|168.089|291.6|||||||||||7.0424|40.0763|6.8721|0.0024|0.8486||||||||0.49||||||||||||54.9969|-0.788|82.573|462.161|22.308||||||||140.9|101.201|29.612|27.089|52.15|45.3379|2771.0173|144740.6333|||||59.84|72.5
amer_0777|ENGH.TO|202006|228.938|276.787|||||||||||8.8183|48.5533|8.998|0.0024|0.6105||||||||0.46||||||||||||55.2849|-7.789|93.905|492.211|20.204||||||||131.324|91.584|25.812|25.993|75.91|66.1541|3839.8888|155666|||||72.78|72.77
amer_0777|ENGH.TO|202009|251.791|267.323|||||||||||7.5736|39.1183|7.7245||0.6907||||||||0.52||||||||||||55.3489|-1.63|98.59|503.778|19.077||||||||120.898|87.637|21.922|29.372|66.11|57.72|3454.1803|139661.8333|||||66.99|61.65
amer_0777|ENGH.TO|202012|230.371|370.736|||||||||||7.0537|35.142|7.1182||0.8491||||||||0.37||||||||||||55.3529|-0.154|103.096|512.222|20.121||||||||119.1|87.592|22.951|20.642|58.72|52.5823|3313.7851|171007.6|||||55.26|58.29
amer_0777|ENGH.TO|202103|169.573|262.658|||||||||||6.3741|30.9511|7.68||0.9434||||||||0.37||||||||||||55.4949|-4.026|96.746|488.656|21.394||||||||117.334|83.801|22.208|20.739|58.22|52.2513|3003.3473|149707.1|||||53.2|55.19
amer_0777|ENGH.TO|202106|187.797|249.015|||||||||||6.4324|32.9477|7.4102||1.0034||||||||0.38||||||||||||55.5169|-0.666|91.98|474.976|18.816||||||||117.644|84.207|23.726|21.227|56.31|50.6903|2945.3557|90306.8|||||61.03|55.57
amer_0777|ENGH.TO|202109|198.834|220.313|||||||||||6.2869|34.2683|6.7665||1.0696||||||||0.54||||||||||||55.5534|-1.016|92.794|467.177|16.866||||||||113.099|81.95|22.959|30.186|53.67|48.4472|2767.9228|67962.2667|||||52.94|48.43
amer_0777|ENGH.TO|202112|214.814|227.726|||||||||||5.3581|25.7108|5.4745||1.4302||||||||0.39||||||||||||55.5534||93.749|459.179|17.312||||||||111.102|78.274|22.407|21.597|44.78|40.5385|2297.7358|127051.2|||||41.39|39.52
amer_0777|ENGH.TO|202203|231.218|217.621|||||||||||4.4068|21.6429|4.2689||1.8069||||||||0.32||||||||||||55.5934|-0.97|90.881|448.157|19.058||||||||106.312|72.731|19.897|17.871|36.13|32.8321|1738.1821|101066.5667|||||33.82|28.43
amer_0777|ENGH.TO|202206|229.485|206.951|||||||||||3.9359|19.4724|3.709||2.2263||||||||0.33||||||||||||55.2632|8.95|87.735|432.624|17.704||||||||102.111|70.763|20.572|18.081|32.8|29.9763|1498.4158|83089.3667|||||32.06|29
amer_0777|ENGH.TO|202209|228.054|196.833|||||||||||3.7927|18.2089|3.5105||2.3342||||||||0.66||||||||||||55.2502|0.367|94.498|427.585|18.188||||||||108.06|75.72|21.727|36.949|30.29|27.8385|1423.4373|50353.6|||||31.1|35.97
amer_0777|ENGH.TO|202212|250.664|212.137|||||||||||5.185|23.0765|4.3273||1.8088||||||||0.31||||||||||||55.5534|-0.604|89.924|422.918|18.55||||||||106.435|71.627|20.798|17.023|39.53|36.5531|1954.3289|84048.9|||||43|38.25
amer_0777|ENGH.TO|202303|234.488|237.635|||||||||||4.838|23.7099|3.8706||1.9823||||||||0.23||||||||||||55.2702||84.589|430.067|21.233||||||||113.461|75.355|23.935|12.536|37.29|34.6353|1776.6469|56936.5333|||||37.69|32.19
amer_0777|ENGH.TO|202306|249.676|215.945|||||||||||4.0279|19.8562|3.2089||2.4318||||||||0.32||||||||||||55.2702||84.075|438.953|19.256||||||||110.997|75.125|22.454|17.567|29.86|27.9066|1520.3409|56179.4333|||||30.65|29.98
amer_0777|ENGH.TO|202309|240.359|228.339|||||||||||4.1049|20.7237|3.388||2.4107||||||||0.46||||||||||||55.2566|0.425|72.248|454.022|20.295||||||||123.129|81.916|23.702|25.122|32.56|30.6637|1560.4231|58450.3|||||34.08|35.1
amer_0777|ENGH.TO|202312|247.423|242.224|||||||||||4.4889|28.1288|3.6647||2.245||||||||0.33||||||||||||55.3996|-4.31|73.358|468.076|21.311||||||||120.489|78.907|22.869|18.133|37.4|35.4509|1824.522|69148.3333|||||35.48|30.53
amer_0777|ENGH.TO|202403|263.772|249.461|||||||||||3.5446|22.7313|2.9773||2.8571||||||||0.36||||||||||||55.376|0.774|80.796|480.428|22.098||||||||125.813|82.612|24.812|19.974|29.81|28.437|1432.8469|64572.8333|||||27.34|30.17
amer_0777|ENGH.TO|202406|258.693|256.17|||||||||||3.4852|20.4898|2.9264||3.0544||||||||0.37||||||||||||55.3734|0.347|83.809|499.932|22.963||||||||130.501|84.665|23.98|20.58|30.73|29.5735|1442.9316|65654.1333|||||29.39|33.65
amer_0777|ENGH.TO|202409|274.727|237.686|||||||||||3.4572|20.0592|2.9578||3.0681||||||||0.41||||||||||||55.3742|0.098|81.328|502.505|22.461||||||||125.702|80.735|22.642|22.641|29.47|28.6148|1461.7585|87407.8333|||||29.17|27.09
amer_0777|ENGH.TO|202412|271.088|258.293|||||||||||3.0491|18.7959|2.567||3.5689||||||||0.4||||||||||||55.1555|5.95|85.099|506.016|22.79||||||||124|79.537|23.636|21.904|27.59|27.0235|1254.7101|111165.3667|||||25.42|25.67
amer_0777|ENGH.TO|202503|263.521|267.415|||||||||||2.718|15.8182|2.2567||4.2432||||||||0.24||||||||||||55.1555||78.586|505.022|25.288||||||||124.819|78.834|24.98|13.461|25.05|24.7711|1098.9746|115806.5333|||||26.39|23.37
amer_0777|ENGH.TO|202506|||||||||||||2.567|16.507|2.1502||4.6075||||||||||||||||||||||||||||||||||||23.44|23.44|1029.3239|161315.4333||||||