amer_0222|CLS.TO|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
amer_0222|CLS.TO|1|Celestica Inc (CLS.TO) Cash and Short Term Investments (Quarterly) (CAD)|Celestica Inc (CLS.TO) Total Liabilities (Quarterly) (CAD)|||||||||||Celestica Inc (CLS.TO) PS Ratio|Celestica Inc (CLS.TO) PE Ratio|Celestica Inc (CLS.TO) Price to Book Value|Celestica Inc (CLS.TO) Debt to Equity Ratio|Celestica Inc (CLS.TO) Dividend Yield||||||||Celestica Inc (CLS.TO) EPS Diluted (Quarterly) (CAD)||||||||||||Celestica Inc (CLS.TO) Shares Outstanding|Celestica Inc (CLS.TO) Stock Buybacks (Quarterly) (CAD)|Celestica Inc (CLS.TO) Net Income (TTM) (CAD)|Celestica Inc (CLS.TO) Revenue (TTM) (CAD)|Celestica Inc (CLS.TO) Research and Development Expense (Quarterly) (CAD)||||||||Celestica Inc (CLS.TO) Revenue (Quarterly) (CAD)|Celestica Inc (CLS.TO) Gross Profit (Quarterly) (CAD)|Celestica Inc (CLS.TO) SG&A Expense (Quarterly) (CAD)|Celestica Inc (CLS.TO) Net Income (Quarterly) (CAD)|Celestica Inc (CLS.TO) Price (CAD)|Celestica Inc (CLS.TO) Total Return Price (CAD)|Celestica Inc (CLS.TO) Enterprise Value (CAD)|Celestica Inc (CLS.TO) 30-Day Average Daily Volume||||||
amer_0222|CLS.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|||||||||||figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric||||||||figure_money_CAD_per_share_metric||||||||||||mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||||||||mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric||||||
amer_0222|CLS.TO|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
amer_0222|CLS.TO|5|91.302752293578|91.302752293578|||||||||||14|19.668737060041|14.019914651494|91.302752293578|1.4537542410385||||||||91.3125||||||||||||61.20625|92.179245283019|91.302752293578|91.302752293578|127.55555555556||||||||91.3125|91.314814814815|91.314814814815|91.3125|30.233128834356|30.233128834356|14.018492176387|30.101226993865||||||
amer_0222|CLS.TO|6|109|109|||||||||||704|483|703|109|6779||||||||112||||||||||||160|106|109|109|63||||||||112|108|108|112|326|326|703|326||||||
amer_0222|CLS.TO|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
amer_0222|CLS.TO|199703|||||||||||||||||||||||||-0.0068||||||||||||||||||||||||657.2826|||-0.6796||||||||||
amer_0222|CLS.TO|199706|||||||||||||||||||||||||-0.097||||||||||||||||||||||||596.7165|||-13.5775||||||||||
amer_0222|CLS.TO|199709|||||||||||||||||||||||||0.0138||||||||||||||||||||||||566.2075|||1.9376||||||||||
amer_0222|CLS.TO|199712|151.9339|1409.0688||||||||||||||1.4314|||||||||0.0177||||||||||||||-9.5275|2779.8927|||||||||959.6862|||2.7919||||||||||
amer_0222|CLS.TO|199803|140.0722|1510.6161||||||||||||||1.6417|||||||||-0.3145||||||||||||||-54.3018|3178.4834|||||||||1055.8733|79.9016|41.5946|-45.4539||||||||||
amer_0222|CLS.TO|199806|148.2624|1592.1715|||||||||||0.2054||1.1746|1.7807|||||||||-0.1871||||||||||||74.164|-16.8359|-68.4888|3701.4047|||||||||1119.6378|92.056|47.0618|-27.7645|8.1875|8.1875|1251.201|256473.3333|||||5.3125|
amer_0222|CLS.TO|199809|107.137|1016.506|||||||||||0.1637||0.9358|0.187|||||||||0.0378||||||||||||129.572|-589.8621|-60.89|4363.7305|||||||||1228.5333|106.8685|54.948|9.5364|4.8|4.8|1138.1009|147483.3333|||||7.05|7.85
amer_0222|CLS.TO|199812|49.0716|1202.9516|||||||||||0.2235||1.1519|0.158|||||||||-0.0393||||||||||||149.08|-21.6184|-69.5417|4830.8934|||||||||1426.8491|126.6014|47.9574|-5.8598|9.45|9.45|1380.1073|231260|||||12.775|10.525
amer_0222|CLS.TO|199903|314.954|1289.3947|||||||||||0.2359||1.1964|0.1207|||||||||0.0454||||||||||||154.666|-401.4327|-9.7185|5411.3044|||||||||1636.2843|135.5251|63.8299|14.3693|12.375|12.375|1752.5759|317903.3333|||||14.5|14.775
amer_0222|CLS.TO|199906|167.279|1622.3998|||||||||||0.3499|154.8642|1.3574|1.8185|||||||||0.0589||||||||||||168.168|8.8849|37.6365|6132.443|||||||||1840.7763|153.484|69.3771|19.5906|15.925|15.925|2198.6768|254403.3333|||||17.0875|16.125
amer_0222|CLS.TO|199909|107.7221|1624.0506|||||||||||0.4185|173.8272|1.7822|0.1163|||||||||0.0818||||||||||||168.686|-8.7503|57.0935|6921.4026|||||||||2017.4929|174.4063|76.7209|28.9934|18.0875|18.0875|3142.5398|155169.3333|||||20.25|25.5
amer_0222|CLS.TO|199912|540.2022|1450.4757|||||||||||1.8383|557.0129|7.8285|0.0809|||||||||0.2081||||||||||||185.359|-725.3157|101.5182|7862.4693|||||||||2367.9157|209.4576|90.2301|38.5649|80.8|80.8|13493.5344|325559.4667|||||58.55|67
amer_0222|CLS.TO|200003|1351.7082|1751.6175|||||||||||1.6293|210.592|5.8197|0.055|||||||||0.2035||||||||||||190.119|-1110.4894|125.0836|8569.597|||||||||2343.412|194.986|84.3358|37.9347|76.35|76.35|13686.6158|853443.7667|||||79.9|69.8
amer_0222|CLS.TO|200006|420.2183|2273.3458|||||||||||1.6537|135.36|4.2025|0.0538|||||||||0.2961||||||||||||202.729|-21.6507|166.8279|9825.9633|||||||||3097.1427|259.0153|108.7569|61.3348|72.1|72.1|13681.1228|679501.6333|||||92.8|114.5
amer_0222|CLS.TO|200009|1419.1716|3162.4074|||||||||||2.2106|155.1766|6.0676|0.0391|||||||||0.3852||||||||||||203.1674|-2.4657|220.3254|11660.8439|||||||||3852.3735|271.8775|126.115|82.4909|103.65|103.65|21914.1095|725884.5333|||||108.8|80.8
amer_0222|CLS.TO|200012|1326.3478|3705.0638|||||||||||1.4169|74.1173|2.8318|0.038|||||||||0.595||||||||||||203.3864|-4.0196|309.1208|14553.2169|||||||||5260.2886|378.4984|166.9896|127.3603|81|81|13163.8333|937222.9333|||||101|73.5
amer_0222|CLS.TO|200103|760.1544|2938.1135|||||||||||0.6486|29.7261|1.6906|0.0371|||||||||0.3818||||||||||||203.839|-6.2316|354.8955|16322.3112|||||||||4112.5064|295.2491|136.0014|83.7095|43.13|43.13|7674.2394|1677803.0333|||||79|76.55
amer_0222|CLS.TO|200106|1922.6758|2650.1151|||||||||||0.944|42.3652|2.3935|0.0306|||||||||0.0925||||||||||||207.018|-1106.5915|317.9617|17325.9665|||||||||4100.798|296.1825|133.1866|24.401|77.92|77.92|12756.7261|1025606.2333|||||73.9|56.48
amer_0222|CLS.TO|200109|1525.1709|2412.6764|||||||||||0.5014|26.5372|1.279|0.0296|||||||||-0.3089|||||||||||||-6.2661|175.7716|16875.6738|||||||||3402.0808|230.9452|122.6259|-59.6991|42.7|42.7|6588.1863|1396189.6333|||||54.9|66.58
amer_0222|CLS.TO|200112|2144.8531|3014.5824|||||||||||0.8594|85.2749|1.8121|0.0311|||||||||-0.5693||||||||||||229.7084|-23.3526|-65.1107|15487.1249|||||||||3871.7397|280.677|136.8569|-113.5221|64|64|11298.3868|1165477.4333|||||67.3|52.68
amer_0222|CLS.TO|200203|2366.4628|3114.4808|||||||||||0.825||1.7485|0.0296|||||||||0.2392|||||||||||||-5.1033|-85.5071|14805.8068|||||||||3431.1882|242.5674|122.3203|63.3131|57.7|57.7|11344.7635|1413034.4667|||||43.75|44.9
amer_0222|CLS.TO|200206|2532.7242|2957.9788|||||||||||0.5305||1.0722|0.0284|||||||||0.2331||||||||||||230.2|-2.0443|-47.1337|14199.8625|||||||||3494.8537|251.719|124.3057|62.7744|34.23|34.23|6060.4317|953221.2333|||||33.3|36.1
amer_0222|CLS.TO|200209|2917.9149|2826.6659|||||||||||0.3971||0.7171|0.0017|||||||||-0.6249||||||||||||230.1|24.8018|-128.9809|13858.2119|||||||||3060.4303|205.1327|114.3619|-141.5463|20.61|20.61|2912.0642|1655536.5|||||21.53|28.45
amer_0222|CLS.TO|200212|2921.1445|2530.0805|||||||||||0.3641||0.6573|0.0016|||||||||-2.965||||||||||||228.6043|21.7482|-713.4154|12986.007|||||||||2999.5347|171.9399|107.4624|-697.9566|22.05|22.05|1972.6768|1258341.7|||||17.5|17.9
amer_0222|CLS.TO|200303|2595.2127|2273.4422|||||||||||0.3517||0.6151|0.0014|||||||||0.0302||||||||||||227|119.079|-771.8928|11953.6268|6.8002||||||||2398.8081|114.0922|90.216|4.8357|16.76|16.76|1170.3314|1377038.2|||||16.5|19.91
amer_0222|CLS.TO|200306|1974.1083|2031.6435|||||||||||0.4326||0.8275|0.0013|||||||||-0.2519||||||||||||227|157.3278|-890.0885|10695.7793|6.1579||||||||2237.0062|68.297|83.8318|-55.4213|21.12|21.12|2350.5747|1323944.8667|||||21.6|24.36
amer_0222|CLS.TO|200309|1633.0669|2055.9495|||||||||||0.4777||0.9676|0.0012|||||||||-0.4146||||||||||||227|85.0894|-838.3635|9894.4245|||||||||2259.0754|88.5776|163.1984|-89.8213|21.3|21.3|3072.0765|1391846.4667|||||18.7|19.43
amer_0222|CLS.TO|200312|1334.5594|2440.6818|||||||||||0.4523||0.8724|0.0657|||||||||-1.0258||||||||||||208.8745|16.6883|-357.5322|9413.069|||||||||2518.1793|94.5567|9.4688|-217.1252|19.56|19.56|2667.714|1039331.8|||||22.75|23
amer_0222|CLS.TO|200403|1088.2776|2551.6246|||||||||||0.4867||1.0623|0.0017|||||||||-0.079||||||||||||213.2|-3.6885|-373.4333|9671.1345|5.7961||||||||2656.8736|115.7912|98.1393|-11.0654|21.35|21.35|3429.536|1007761.7333|||||24.17|25.62
amer_0222|CLS.TO|200406|1070.3732|3050.7237|||||||||||0.5425||1.1651|0.148|||||||||-0.0544||||||||||||213.2|-7.1872|-328.7516|10580.1792|||||||||3146.0509|166.5332|123.4385|-10.7397|26.69|26.69|4620.9409|957925.0667|||||22.66|18.82
amer_0222|CLS.TO|200409|1229.3318|2871.3002|||||||||||0.3354||0.7432|0.1484|||||||||-0.1438||||||||||||211.8|-4.1558|-270.8232|11165.3219|||||||||2844.2182|134.7605|107.4424|-31.8929|16.05|16.05|2986.9606|1131001.2333|||||17.69|18.05
amer_0222|CLS.TO|200412|1163.6257|2943.8961|||||||||||0.3335||0.8423|0.2521|||||||||-4.4476||||||||||||224.9794|-3.9571|-1040.3256|11489.5612|||||||||2842.4185|115.0274|97.1153|-986.6276|16.9|16.9|3018.0327|592993.4333|||||16.15|15.8
amer_0222|CLS.TO|200503|1150.8134|2928.9254|||||||||||0.3158||1.1914|0.2534|||||||||-0.0613||||||||||||226.9|-2.8182|-1043.4738|11467.8393|||||||||2635.1517|152.6736|94.5939|-14.2136|16.26|16.26|3151.4885|752270.7|||||14.55|15.82
amer_0222|CLS.TO|200506|1590.273|3306.9349|||||||||||0.3217||1.2525|0.3541|||||||||0.0747||||||||||||224.6|-1.4122|-1017.0568|11122.1769|||||||||2800.3885|162.8697|93.8149|15.6773|16.4|16.4|3361.4994|604398.4|||||14.24|14.22
amer_0222|CLS.TO|200509|1041.2874|2854.0926|||||||||||0.2669||0.9633|0.3353|||||||||-0.1082||||||||||||224.6|-2.3809|-1008.7242|10675.3373|||||||||2397.3786|130.1826|86.9086|-23.5603|13.03|13.03|2424.2098|757055.3|||||11.2|12.35
amer_0222|CLS.TO|200512|1125.3966|3070.0448|||||||||||0.261||1.0442|0.3393|||||||||-0.1526||||||||||||226.3136|-3.0784|-55.19|10268.334|||||||||2435.4153|139.5321|86.3714|-33.0934|12.34|12.34|2548.9377|599141.1|||||11.26|12.32
amer_0222|CLS.TO|200603|905.9024|3012.4757|||||||||||0.2847||1.129|0.3405|||||||||-0.0924||||||||||||226.3|-0.5772|-61.0646|9865.9746|||||||||2232.7923|122.1455|86.0098|-20.0882|13.33|13.33|2650.8828|356945.8|||||12.57|10.41
amer_0222|CLS.TO|200606|833.9071|2994.976|||||||||||0.2333||0.8831|0.3435|||||||||-0.1458||||||||||||226.3|-1.2175|-110.7304|9559.7627|||||||||2494.1765|139.8803|85.1396|-33.9886|10.57|10.57|2245.2467|490638.5333|||||10.63|10.6
amer_0222|CLS.TO|200609|869.8417|3072.2568|||||||||||0.2769||1.0977|0.3498|||||||||-0.213||||||||||||226.2|-0.2229|-134.3611|9844.0864|||||||||2681.7023|150.4282|79.5857|-47.191|11.98|11.98|2678.0986|614837.4333|||||11.02|10.37
amer_0222|CLS.TO|200612|936.7927|3020.8855|||||||||||0.2083||0.8699|0.3584|||||||||-0.2962||||||||||||227.8|-3.9926|-170.5407|9985.6705|||||||||2576.9994|99.2381|73.1468|-69.273|9.08|9.08|2054.4025|1346673.2333|||||6.98|7.35
amer_0222|CLS.TO|200703|812.2498|2566.0678|||||||||||0.1627||0.6485|0.362|||||||||-0.1757||||||||||||228.4|-1.5227|-190.6296|9910.8463|||||||||2157.9681|92.0677|87.148|-40.1771|7.05|7.05|1521.5498|1191117.7|||||7.43|7
amer_0222|CLS.TO|200706|795.1815|2332.3195|||||||||||0.1571||0.6592|0.3517|||||||||0.1207||||||||||||228.8|-2.2091|-129.3105|9542.7477|||||||||2126.0779|99.4438|77.9306|27.3306|6.72|6.72|1611.3762|1220229.3667|||||6.27|6.29
amer_0222|CLS.TO|200709|946.2377|2368.1258|||||||||||0.1456||0.6212|0.3517|||||||||0.2299||||||||||||228.8|0.0745|-28.3035|9035.2116|||||||||2174.1662|126.6505|77.4323|53.816|6.06|6.06|1379.9807|546324.9333|||||6.3|5.71
amer_0222|CLS.TO|200712|1114.0199|2346.6545|||||||||||0.1455|45.963|0.6326|0.3581|||||||||-0.049||||||||||||228.8663|-0.1001|29.5132|8622.668|||||||||2164.4558|129.2505|74.0253|-11.4563|5.79|5.79|1129.2879|1214826.3667|||||5.85|6.43
amer_0222|CLS.TO|200803|1178.3773|2304.4643|||||||||||0.1753|55.1714|0.7127|0.3581|||||||||0.1306||||||||||||228.8663||99.6393|8309.5763|||||||||1844.8764|115.5749|66.6314|29.949|6.96|6.96|1148.5999|1347324.5333|||||9.46|8.78
amer_0222|CLS.TO|200806|1226.2179|2359.9853|||||||||||0.2466|20.6559|0.9551|0.3464|||||||||0.1716||||||||||||229|-1.9182|112.4905|8077.8002|||||||||1894.3018|126.7041|69.4601|40.1819|8.58|8.58|1719.7826|1253645.8|||||8.1|8.99
amer_0222|CLS.TO|200809|1337.8441|2665.2678|||||||||||0.2048|15.0864|0.7478|0.3448|||||||||0.1458|||||||||||||-0.2681|92.0941|8017.918|||||||||2114.2839|156.1663|86.412|33.4196|6.66|6.66|1216.6369|897951.8|||||5.83|6.9
amer_0222|CLS.TO|200812|1460.2959|2943.3291|||||||||||0.1416|14.4333|0.7793|0.5369|||||||||-4.349|||||||||||||-0.0568|-895.2554|8204.5796|||||||||2351.1175|170.8004|93.4179|-998.8058|5.65|5.65|724.9304|1045186.3667|||||5.37|4
amer_0222|CLS.TO|200903|1364.6006|2262.2612|||||||||||0.1104||0.6005|0.4197|||||||||0.0995||||||||||||229.2182||-901.3281|8186.987|||||||||1827.2838|138.2836|83.8158|23.8763|4.45|4.45|333.3404|785240.5667|||||7.18|7.15
amer_0222|CLS.TO|200906|1300.7385|2102.0065|||||||||||0.2285||0.9753|0.406|||||||||0.0233||||||||||||199.6|-0.1165|-935.3341|7926.6028|||||||||1633.9176|118.5062|72.1292|6.1758|7.88|7.88|1183.3538|836211.4|||||8.6|9.31
amer_0222|CLS.TO|200909|1347.8059|2150.4631|||||||||||0.29||1.18|0.3988||||||||||||||||||||||-0.9801|-969.4116|7518.8772|||||||||1706.5583|118.2155|59.2174|-0.658|10.2|10.2|1373.1144|955579.7333|||||8.92|8.58
amer_0222|CLS.TO|200912|986.6479|1715.4017|||||||||||0.3067|36.7958|1.4721|0.151|||||||||0.1479||||||||||||229.5105|7.5974|62.2475|6925.9912|||||||||1758.2315|115.2506|64.6502|32.8533|9.96|9.96|1277.0835|890527.3667|||||10.44|10.73
amer_0222|CLS.TO|201003|723.3103|1400.9186|||||||||||0.3794|41.1921|1.648||||||||||0.1248||||||||||||230|-2.6009|68.0211|6678.0612|||||||||1579.3538|109.4447|61.9008|29.6499|11.1|11.1|1866.497|446059.2667|||||10.02|9.69
amer_0222|CLS.TO|201006|726.7121|1374.0481|||||||||||0.298|30.5364|1.3538||||||||||0.0617||||||||||||230.2|14.0198|75.2188|6675.0965|||||||||1630.9529|111.5146|60.5924|13.3735|8.6|8.6|1256.9897|708838.5|||||9.14|8.04
amer_0222|CLS.TO|201009|728.0381|1461.0288|||||||||||0.2903|25.0255|1.2156||||||||||0.0935||||||||||||225.5|50.3983|98.0063|6575.2662|||||||||1606.728|112.1021|67.5314|22.1295|8.64|8.64|1197.7599|778182.2|||||8.59|9.13
amer_0222|CLS.TO|201012|632.5469|1681.6271|||||||||||0.3476|21.3377|1.455||||||||||0.1722||||||||||||214.2158|105.4512|104.0455|6717.197|||||||||1900.1623|124.1724|69.5811|38.8925|9.65|9.65|1490.8819|532816.1|||||9.87|11.51
amer_0222|CLS.TO|201103|567.356|1616.576|||||||||||0.3634|23.3278|1.6042||||||||||0.138||||||||||||216.3|-2.9575|103.9709|6912.4603|2.1689||||||||1774.6171|115.2451|69.3048|29.5753|10.4|10.4|1659.5887|959658.2333|||||10.47|9.95
amer_0222|CLS.TO|201106|534.5852|1582.7631|||||||||||0.2623|17.3389|1.3476|0.0325|||||||||0.2032||||||||||||216.4|0.8289|134.8151|7051.5715|2.9027||||||||1770.0641|121.8165|60.6664|44.2177|8.45|8.45|1163.044|1268449.6|||||8.39|8.18
amer_0222|CLS.TO|201109|607.9615|1573.1692|||||||||||0.2494|12.8524|1.2602||||||||||0.2252||||||||||||197.5|22.9879|161.8468|7237.0739|3.8193||||||||1792.2304|123.8824|60.6191|49.1612|7.61|7.61|1212.0158|585396.5|||||8.27|8.49
amer_0222|CLS.TO|201112|672.2757|1529.5317|||||||||||0.2306|10.4247|1.0485||||||||||0.3275||||||||||||216.5109|16.2303|190.9132|7131.4788|4.8103||||||||1794.5671|122.101|59.8735|67.959|7.49|7.49|887.1135|489643.8333|||||8.54|9.29
amer_0222|CLS.TO|201203|644.3719|1474.9709|||||||||||0.2976|10.8618|1.406||||||||||0.2003||||||||||||211.6|56.6803|204.5992|7050.161|3.2045||||||||1693.2993|112.2591|60.0851|43.2613|9.59|9.59|1435.0144|758770.4|||||8.85|7.51
amer_0222|CLS.TO|201206|651.662|1540.5927|||||||||||0.2287|8.1571|1.1229||||||||||0.1111||||||||||||207.8|33.8008|184.2136|7041.9548|4.0393||||||||1761.8579|118.2516|60.4891|23.8321|7.4|7.4|917.2361|808279.1333|||||7.64|7.69
amer_0222|CLS.TO|201209|586.6547|1350.0316|||||||||||0.2279|8.3437|0.9928||||||||||0.2091|||||||||||||19.558|178.5701|6818.5539|4.2821||||||||1568.8296|108.9437|62.1398|43.5177|7.03|7.03|888.136|392852.7333|||||7.25|7.35
amer_0222|CLS.TO|201212|547.4172|1328.6178|||||||||||0.2503|9.0094|1.0729|0.0416|||||||||0.0396||||||||||||182.7715|193.6306|117.7481|6507.0849|3.6676||||||||1483.0982|98.9261|54.221|7.137|8.07|8.07|1071.5893|476685.7|||||7.79|8.42
amer_0222|CLS.TO|201303|539.7477|1319.6541|||||||||||0.2673|14.907|1.1671|0.0149|||||||||0.0604||||||||||||184|-2.3172|85.0654|6196.4619|3.224||||||||1382.6763|87.4499|57.1246|10.5786|8.2|8.2|1025.8461|282887.1|||||8.7|9.56
amer_0222|CLS.TO|201306|579.9573|1409.9197|||||||||||0.3243|23.245|1.3162||||||||||0.1534||||||||||||184.2|8.4546|89.8746|5963.9474|4.6031||||||||1529.3434|97.9942|53.8047|28.6413|9.91|9.91|1307.6903|352769.0333|||||10.88|11.2
amer_0222|CLS.TO|201309|563.8602|1354.1718|||||||||||0.3702|25.0508|1.4983||||||||||0.322||||||||||||182.9|17.8538|105.9715|5944.58|4.362||||||||1549.4622|107.2856|58.9915|59.6147|11.34|11.34|1497.8187|456453.2|||||11.45|10.71
amer_0222|CLS.TO|201312|579.4073|1316.68|||||||||||0.3512|18.7143|1.3588||||||||||0.126||||||||||||180.964|26.7769|122.0306|5969.4323|5.7728||||||||1507.9504|108.7378|58.9871|23.196|11.04|11.04|1437.7938|492541.1667|||||11.05|10.84
amer_0222|CLS.TO|201403|540.566|1287.988|||||||||||0.3498|17.392|1.3917||||||||||0.2204||||||||||||180.5|42.8762|152.5647|6033.3054|4.2986||||||||1446.5494|99.6404|60.6219|41.1127|12.1|12.1|1452.5418|317373.5333|||||12.16|12.85
amer_0222|CLS.TO|201406|553.6461|1284.8728|||||||||||0.4026|16.6466|1.5687||||||||||0.24||||||||||||178.7896|11.5491|168.5325|6108.9101|6.1079||||||||1604.948|114.4132|58.4609|44.6092|13.42|13.42|1832.2381|403577.7|||||11.7|11.96
amer_0222|CLS.TO|201409|645.2481|1346.6289|||||||||||0.3483|12.4407|1.2898||||||||||0.2068||||||||||||176.7|36.4724|146.3655|6108.6279|5.6607||||||||1549.18|114.9557|53.1235|37.4477|11.35|11.35|1514.9496|245130.1667|||||12.38|12.28
amer_0222|CLS.TO|201412|655.6712|1379.4626|||||||||||0.3961|16.9319|1.4569||||||||||-0.0341||||||||||||174.5874|82.1201|118.1675|6219.864|5.6841||||||||1619.1865|118.7987|60.1383|-5.0021|13.65|13.65|1727.4468|474826.1|||||14.24|14.69
amer_0222|CLS.TO|201503|721.3642|1492.9147|||||||||||0.3998|22.0968|1.4731||||||||||0.1362||||||||||||169.2|22.0466|101.4547|6381.6052|7.6792||||||||1608.2907|113.2058|68.6171|24.3999|14.06|14.06|1693.0802|211441.2|||||14.73|15.91
amer_0222|CLS.TO|201506|616.6232|1906.7161|||||||||||0.4191|27.3809|1.4319|0.2585|||||||||0.1721||||||||||||142.9|429.9011|86.5984|6519.164|6.3932||||||||1742.5068|119.626|61.5957|29.7528|14.54|14.54|1814.7159|296172|||||17.52|16.08
amer_0222|CLS.TO|201509|665.1798|2036.0649|||||||||||0.4484|35.3568|1.7997|0.2614|||||||||0.1047||||||||||||143|39.0855|63.412|6812.8305|6.9344||||||||1842.8465|132.2767|65.6804|14.2613|17.18|17.18|2125.47|282490.0667|||||14.66|15.06
amer_0222|CLS.TO|201512|756.4402|2109.9312|||||||||||0.3348|39.5058|1.4685|0.2564|||||||||0.1069||||||||||||143.4707|14.2945|84.5774|7217.2703|8.6828||||||||2023.6263|135.3181|69.1952|16.1634|15.3|15.3|1826.6614|182000.6667|||||12.7|13.93
amer_0222|CLS.TO|201603|663.7531|1951.6806|||||||||||0.3121|27.409|1.3509|0.2795|||||||||0.2472||||||||||||143.3|45.0503|95.3387|7467.7175|7.4168||||||||1858.7379|127.4595|71.4212|35.1612|14.26|14.26|1677.4832|170578.0667|||||13.45|13.94
amer_0222|CLS.TO|201606|611.663|2015.1639|||||||||||0.2281|20.8596|1.3008|0.2545|||||||||0.3221||||||||||||140.7|-4.7219|112.2278|7639.2024|8.1172||||||||1913.9918|144.0487|70.0917|46.6419|12.02|12.02|1462.1475|186525.4|||||14.46|13.98
amer_0222|CLS.TO|201609|712.8763|2107.5886|||||||||||0.2634|17.6341|1.2892|0.226|||||||||0.4825||||||||||||140.8|12.4818|167.8586|7822.7059|8.4757||||||||2026.35|144.8697|67.1538|69.8921|14.19|14.19|1724.2548|152112.2667|||||15.87|16.3
amer_0222|CLS.TO|201612|750.9997|2135.0658|||||||||||0.2979|13.9988|1.4332|0.1945|||||||||0.2001||||||||||||140.8934|11.3232|182.2507|8005.7432|8.9398||||||||2206.6636|151.9766|70.9847|30.5554|15.91|15.91|1919.2966|189786.0333|||||18.07|17.55
amer_0222|CLS.TO|201703|743.9535|2054.4049|||||||||||0.3415|15.5837|1.6463|0.1785|||||||||0.208||||||||||||143.2|-11.2539|176.8793|8109.2948|7.6792||||||||1962.2895|135.7092|71.0984|29.7898|19.34|19.34|2295.3403|328082.1667|||||19.45|18.57
amer_0222|CLS.TO|201706|757.0788|1995.6634|||||||||||0.3146|15.0484|1.5392|0.1662|||||||||0.3229||||||||||||143.6|2.2408|176.7827|8290.6476|8.8786||||||||2095.3446|146.362|67.8001|46.5453|17.62|17.62|2105.5903|186569.5667|||||14.82|14.33
amer_0222|CLS.TO|201709|655.393|1883.1045|||||||||||0.264|12.5011|1.2689|0.1562|||||||||0.3009||||||||||||143.7|7.3833|150.5181|8185.9133|8.6503||||||||1921.6157|132.3869|60.1759|43.6275|15.44|15.44|1714.5999|195115.3667|||||12.95|14
amer_0222|CLS.TO|201712|647.6064|2003.658|||||||||||0.2318|13.1794|1.1575|0.1492|||||||||0.1272||||||||||||141.8088|31.46|137.2594|7976.2713|8.7756||||||||1997.0215|129.2175|67.4068|17.2968|13.18|13.18|1494.9847|293393.7667|||||12.43|13.97
amer_0222|CLS.TO|201803|562.4451|2091.6453|||||||||||0.2577|13.9111|1.1064|0.138|||||||||0.1263||||||||||||139.6|49.5147|125.2798|7908.2993|7.5788||||||||1894.3175|118.1027|66.0617|17.8101|13.33|13.33|1634.8963|293976.7333|||||14.78|15.61
amer_0222|CLS.TO|201806|532.0637|2547.3843|||||||||||0.2863|17.8858|1.2511|0.2754|||||||||0.1419||||||||||||139.3|11.7676|99.506|8000.0245|8.773||||||||2187.0699|135.2082|67.9911|20.7715|15.63|15.63|1857.4765|178718.3|||||15.38|16.05
amer_0222|CLS.TO|201809|591.1196|2618.5163|||||||||||0.2552|19.9198|1.1296|0.3194|||||||||0.0784||||||||||||137.4|31.2696|67.1207|8315.473|10.3271||||||||2237.0642|146.6713|71.1134|11.2422|13.99|13.99|1915.6931|202651.3|||||13.66|13.66
amer_0222|CLS.TO|201812|574.8484|3276.6359|||||||||||0.2039|25.198|0.9858|0.5689|||||||||0.5817||||||||||||136.2924|33.8211|129.2762|8601.5507|10.7082||||||||2283.0991|158.6404|78.7914|79.4524|11.96|11.96|1575.6301|204765.1333|||||13.06|12.11
amer_0222|CLS.TO|201903|611.0257|3064.3377|||||||||||0.1917|12.1076|0.8465|0.5839|||||||||0.8776||||||||||||131.6142|59.1683|231.5311|8612.7168|8.7755||||||||1905.4836|116.2091|74.5919|120.065|11.29|11.29|2060.8147|239006.0667|||||9.55|8.5
amer_0222|CLS.TO|201906|571.5662|2961.5378|||||||||||0.1432|5.1084|0.6077|0.5608|||||||||-0.0669||||||||||||128.4|30.8699|202.5986|8359.6612|9.6326||||||||1934.0142|130.843|81.2083|-8.161|8.94|8.94|1642.6861|141348.7|||||9.39|8.64
amer_0222|CLS.TO|201909|594.1191|2901.7737|||||||||||0.1567|6.6156|0.6955|0.5278|||||||||-0.066||||||||||||128.4|-1.163|182.2444|8127.1072|9.6402||||||||2004.5102|129.0208|70.519|-9.112|9.5|9.5|1668.77|111892.6|||||9.54|10.33
amer_0222|CLS.TO|201912|626.2558|2879.2093|||||||||||0.1745|8.1806|0.7712|0.5152|||||||||-0.066||||||||||||128.7929|0.4248|93.5519|7813.0797|9.6361||||||||1969.0716|134.3779|80.7851|-9.2401|10.77|10.77|1723.3244|186800.1667|||||11.98|8.46
amer_0222|CLS.TO|202003|669.3764|3117.7543|||||||||||0.0688|7.2794|0.298|0.472|||||||||-0.0268||||||||||||129.1||-30.8061|7676.5599|9.1225||||||||1768.9638|122.0808|75.6632|-4.293|4.94|4.94|825.724|589798.1333|||||8.69|9.38
amer_0222|CLS.TO|202006|595.2912|3312.818|||||||||||0.1539||0.6465|0.42|||||||||0.1386||||||||||||129.0529|18.1552|-4.2127|7810.8503|9.1469||||||||2068.3047|150.5078|80.3817|18.4324|9.32|9.32|1355.7885|211937.4333|||||11.06|10.39
amer_0222|CLS.TO|202009|604.1447|3197.1221|||||||||||0.1612|25.1839|0.677|0.4136|||||||||0.3196||||||||||||129.1|-0.7127|45.3764|7870.8062|10.785||||||||2064.4661|165.3703|75.7614|40.4771|9.2|9.2|1490.8794|132941.2667|||||7.83|9.78
amer_0222|CLS.TO|202012|591.3775|2875.4104|||||||||||0.1616|27.3464|0.6782|0.3287|||||||||0.2084||||||||||||129.0509|-17.3084|80.8002|7708.0168|10.9424||||||||1806.2822|148.2438|77.3786|26.1837|10.27|10.27|1442.3794|154103.8667|||||10.37|10.55
amer_0222|CLS.TO|202103|567.1788|2704.385|||||||||||0.173|13.675|0.742|0.3922|||||||||0.1013||||||||||||128.4|6.7078|98.3822|7501.9685|11.1375||||||||1562.9155|128.4605|74.4185|13.289|10.5|10.5|1332.3308|295925.7667|||||10.24|10.36
amer_0222|CLS.TO|202106|579.1505|2872.3235|||||||||||0.1709|12.5029|0.7162|0.3886|||||||||0.2578||||||||||||126.8|16.252|112.2409|7177.5034|11.0502||||||||1743.8396|144.88|72.1944|32.2911|9.72|9.72|1406.1421|164435|||||11.03|11.97
amer_0222|CLS.TO|202109|608.6113|3260.8916|||||||||||0.185|12.9189|0.7391|0.3892|||||||||0.3525||||||||||||124.7|22.1146|116.0828|6960.586|12.5906||||||||1847.5487|157.8865|78.0619|44.319|11.25|11.25|1417.3899|214386.6|||||12.2|13.09
amer_0222|CLS.TO|202112|502.1294|4083.1783|||||||||||0.2627|15.01|0.9524|0.4483|||||||||0.3276||||||||||||124.7113|-0.3392|130.0884|7059.3264|13.3544||||||||1905.0226|179.025|82.5203|40.1893|14.1|14.1|1905.284|186324.2667|||||15.83|15.07
amer_0222|CLS.TO|202203|432.6365|4167.3407|||||||||||0.2727|14.3285|1.0142|0.5205|||||||||0.2153||||||||||||124.1|9.7502|144.4039|7480.5211|14.4354||||||||1984.1102|167.7801|83.1936|27.6046|14.87|14.87|2224.6728|254859.6|||||14.44|13.98
amer_0222|CLS.TO|202206|470.8846|4652.0308|||||||||||0.2122|10.9608|0.8316|0.5259|||||||||0.3697||||||||||||123.1811|12.5615|157.5014|7926.0411|11.2196||||||||2189.3596|191.1164|90.5221|45.3885|12.52|12.52|2114.9364|155622.7333|||||13.49|13.55
amer_0222|CLS.TO|202209|496.7946|5166.4996|||||||||||0.19|9.3273|0.7545|0.5049|||||||||0.4826||||||||||||122.6|7.0336|172.7861|8586.9333|15.1292||||||||2508.4409|218.7207|86.2101|59.6037|11.64|11.64|2052.2439|170328.4667|||||14.95|15.01
amer_0222|CLS.TO|202212|508.0467|5358.977|||||||||||0.2113|10.8448|0.8311|0.3718|||||||||0.4733||||||||||||121.6418|15.3409|236.7241|9444.1255|19.6084||||||||2762.2149|269.9198|87.2236|104.1274|15.26|15.26|2370.9001|157991.9333|||||17.72|17.63
amer_0222|CLS.TO|202303|430.943|5155.3596|||||||||||0.2213|11.0716|0.8999|0.4683|||||||||0.2706||||||||||||120.6829|14.3404|242.5354|9946.3126|16.3697||||||||2486.2973|221.87|105.3883|33.4158|17.43|17.43|2386.2124|190287.1|||||14.7|17.31
amer_0222|CLS.TO|202306|477.9275|5061.3675|||||||||||0.2333|12.1477|1.0074|0.4661|||||||||0.6183||||||||||||119.329|20.0691|271.7455|10363.7382|19.2209||||||||2606.7853|248.1244|92.8787|74.5986|19.23|19.23|2872.4605|213282.8667|||||28.98|31.5
amer_0222|CLS.TO|202309|479.7923|5447.4292|||||||||||0.3561|17.0376|1.6226|0.4552|||||||||0.8991||||||||||||119.4|-0.4589|319.7636|10597.2389|22.6784||||||||2741.9415|277.3745|76.3551|107.6218|33.24|33.24|4173.3596|337820.0333|||||32.37|36.56
amer_0222|CLS.TO|202312|491.1874|5462.869|||||||||||0.4448|16.964|1.9658|0.3813|||||||||0.9529||||||||||||118.9522|13.6975|329.9803|10748.7549|23.9578||||||||2913.7309|270.6142|135.171|114.344|38.81|38.81|5231.9164|422419.3667|||||46.21|57.68
amer_0222|CLS.TO|202403|417.1366|5423.1818|||||||||||0.6648|22.5443|3.0163|0.4865|||||||||1.038||||||||||||118.8|16.9855|420.3158|11240.1722|22.2429||||||||2977.7146|299.4026|87.3538|123.7513|60.86|60.86|7488.1759|670312.5|||||59.61|76.19
amer_0222|CLS.TO|202406|594.2328|5584.9668|||||||||||0.8077|23.3649|3.8879|0.5278|||||||||1.1358||||||||||||118.6|13.9406|482.0106|11906.4831|26.5471||||||||3273.0962|350.4494|109.6095|136.2935|78.34|78.34|9719.2998|667649|||||72.41|68.62
amer_0222|CLS.TO|202409|538.3257|5548.1992|||||||||||0.6403|16.9932|3.0644|0.5172|||||||||1.0506||||||||||||116.4|136.347|499.5025|12574.8111|25.5139||||||||3410.2695|353.511|125.3866|125.1137|69.14|69.14|8275.7092|619861.1667|||||95.28|120.37
amer_0222|CLS.TO|202412|607.427|5872.2252|||||||||||1.301|31.8058|6.4897|0.4202|||||||||1.7946||||||||||||116.1|35.2906|572.965|13202.5554|32.5531||||||||3541.4751|403.019|78.3223|187.8066|132.66|132.66|16685.8475|698583.1667|||||179.43|154.49
amer_0222|CLS.TO|202503|433.5657|6121.5761|||||||||||1.2385|24.0907|5.8676|0.6049|||||||||1.06||||||||||||115.6|111.3006|572.6901|14018.8017|25.2109||||||||3793.9609|392.3453|161.1495|123.4763|113.52|113.52|16499.9108|1325926.8667|||||117.63|158.92
amer_0222|CLS.TO|202506|||||||||||||1.5225|37.2826|9.3232||||||||||||||||||||||||||||||||||||||212.76|212.76|25379.6201|782182.3333|||||218.12|