amer_0748|BHC.TO|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
amer_0748|BHC.TO|1|Bausch Health Companies Inc (BHC.TO) Cash and Short Term Investments (Quarterly) (CAD)|Bausch Health Companies Inc (BHC.TO) Total Liabilities (Quarterly) (CAD)|||||||||||Bausch Health Companies Inc (BHC.TO) PS Ratio|Bausch Health Companies Inc (BHC.TO) PE Ratio|Bausch Health Companies Inc (BHC.TO) Price to Book Value|Bausch Health Companies Inc (BHC.TO) Debt to Equity Ratio|Bausch Health Companies Inc (BHC.TO) Dividend Yield||||||||Bausch Health Companies Inc (BHC.TO) EPS Diluted (Quarterly) (CAD)||||||||||||Bausch Health Companies Inc (BHC.TO) Shares Outstanding|Bausch Health Companies Inc (BHC.TO) Stock Buybacks (Quarterly) (CAD)|Bausch Health Companies Inc (BHC.TO) Net Income (TTM) (CAD)|Bausch Health Companies Inc (BHC.TO) Revenue (TTM) (CAD)|Bausch Health Companies Inc (BHC.TO) Research and Development Expense (Quarterly) (CAD)||||||||Bausch Health Companies Inc (BHC.TO) Revenue (Quarterly) (CAD)|Bausch Health Companies Inc (BHC.TO) Gross Profit (Quarterly) (CAD)|Bausch Health Companies Inc (BHC.TO) SG&A Expense (Quarterly) (CAD)|Bausch Health Companies Inc (BHC.TO) Net Income (Quarterly) (CAD)|Bausch Health Companies Inc (BHC.TO) Price (CAD)|Bausch Health Companies Inc (BHC.TO) Total Return Price (CAD)|Bausch Health Companies Inc (BHC.TO) Enterprise Value (CAD)|Bausch Health Companies Inc (BHC.TO) 30-Day Average Daily Volume||||||
amer_0748|BHC.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|||||||||||figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric||||||||figure_money_CAD_per_share_metric||||||||||||mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||||||||mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric||||||
amer_0748|BHC.TO|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|daily||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
amer_0748|BHC.TO|5|91.305785123967|91.305785123967|||||||||||14.015094339623|11.528748590755|14.010233918129|91.305785123967|1.7413398443461||||||||91.314516129032||||||||||||55.79512195122|125.575|91.305785123967|91.305785123967|93.65811965812||||||||91.314516129032|93.65811965812|93.65811965812|91.314516129032|29.952755905512|29.952755905512|14.031486146096|30.15649867374||||||
amer_0748|BHC.TO|6|121|121|||||||||||795|887|684|121|6553||||||||124||||||||||||205|80|121|121|117||||||||124|117|117|124|381|381|794|377||||||
amer_0748|BHC.TO|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
amer_0748|BHC.TO|199312|||||||||||||||||||||||||||||||||||||89.116|||||||||||||||||||||||||
amer_0748|BHC.TO|199403|||||||||||||||||||||||||0.067||||||||||||50.548||||||||||||3.3518|||3.3518|0.54|0.3626||154473.2|||||0.69|
amer_0748|BHC.TO|199406|||||||||||||||||||||||||-0.0691||||||||||||50.548||||||||||||1.7963|||-2.7635|0.66|0.4431||112766.8|||||0.73|0.81
amer_0748|BHC.TO|199409|||||||||||||||||||||||||0.0137||||||||||||80.492||||||||||||7.2715|||0.5488|0.86|0.5774||292829.6|||||0.97|0.92
amer_0748|BHC.TO|199412|4.0017|25.2107|||||||||||2.853|259.4408|9.0147|0.8056|||||||||-0.0082||||||||||||99.388||1.653|19.322|||||||||6.9024|||0.5159|0.9|0.6043|94.1512|28101.2|||||0.98|1.19
amer_0748|BHC.TO|199503|5.3287|22.2965|||||||||||4.7866|435.2839|13.798|0.5806|||||||||0.0281||||||||||||99.4||-0.01|23.7106|0.8444||||||||7.7404|6.0516|2.8147|1.6888|1.5|1.0071|151.3437|140525.0667|||||1.92|1.81
amer_0748|BHC.TO|199506|33.4758|63.644|||||||||||6.7359|44.9576|16.5395|0.7|||||||||0.0137||||||||||||99.46|-0.0998|3.3019|25.479|||||||||3.5647|||0.5484|2.13|1.4301|210.9837|92727.9333|||||2.67|2.83
amer_0748|BHC.TO|199509|32.6136|62.1259|||||||||||13.298|81.2613|19.0035|0.699|||||||||0.0136||||||||||||99.616|-0.4034|4.1087|22.2741|||||||||4.0666|||1.3555|3.85|2.5849|378.396|73732.7|||||4.33|5.92
amer_0748|BHC.TO|199512|33.1659|63.0351|||||||||||31.2312|184.9067|35.0035|0.6985|||||||||0.0389||||||||||||101.3084|-0.503|7.8847|26.5567|||||||||11.185|||4.2919|8.73|5.8614|764.0739|43630.3|||||8.75|10
amer_0748|BHC.TO|199603|38.7092|67.0596|||||||||||37.3442|101.7366|47.139|0.526|||||||||0.0603||||||||||||101.372||12.625|41.0167|2.8127||||||||22.2005|14.0636|4.0182|6.4291|9.59|6.4389|974.5552|33788.4|||||9.75|11.63
amer_0748|BHC.TO|199606|29.8955|58.1529|||||||||||26.9278|80.1494|39.2401|0.3959|||||||||0.0819||||||||||||101.384|-0.1365|19.993|62.4299|2.7298||||||||24.9779|15.833|4.5042|7.9165|10.19|6.8417|988.7771|65632|||||9.25|10.25
amer_0748|BHC.TO|199609|21.8016|48.6449|||||||||||19.0881|59.1035|33.3453|0.2977|||||||||0.0959||||||||||||101.408|-0.1376|27.2717|82.7585|2.4669||||||||24.3951|15.6238|3.5633|8.6342|11.96|8.0301|1088.4315|99233.6|||||9.94|9.55
amer_0748|BHC.TO|199612|6.165|29.7291|||||||||||11.4327|27.292|21.5319|0.1897|||||||||0.081||||||||||||101.7086|0.0013|30.9485|90.3471|6.7531||||||||18.7736|27.8228|11.8855|7.9687|8.71|5.848|932.8146|41332.2667|||||9.71|8.25
amer_0748|BHC.TO|199703|4.128|25.8688|||||||||||8.193|26.634|15.2101|0.1415|||||||||0.0815||||||||||||101.72||32.1306|90.4366|4.2134||||||||22.29|16.7175|3.5338|7.6112|8.07|5.4183|830.3159|54801.0667|||||8.65|10.25
amer_0748|BHC.TO|199706|-3.5849|22.4744|||||||||||10.9808|30.8445|18.3068|0.1145|||||||||0.097||||||||||||101.74|-0.4156|34.0508|91.0897|3.1866||||||||25.631|20.2277|5.6804|9.8367|10.44|7.0096|1080.3256|61131.8667|||||9.01|9.91
amer_0748|BHC.TO|199709|-7.8734|29.0074|||||||||||10.1065|29.2824|12.4012|0.0906|||||||||0.1384||||||||||||101.788|-0.5532|38.4265|96.036|6.7818||||||||29.3415|26.435|4.7057|13.0099|10.03|6.7343|1054.279|32214.8|||||10.25|11
amer_0748|BHC.TO|199712|11.8956|26.0843|||||||||||13.4014|27.4958|16.4442|0.0649|||||||||0.1831||||||||||||106.6449|-5.2606|49.0539|114.3136|4.0855||||||||37.0512|30.8525|5.4943|18.5961|13.75|9.2319|1389.4705|73432.8|||||13.1|15.56
amer_0748|BHC.TO|199803|15.9432|53.5235|||||||||||13.6677|33.3549|14.6981|0.2213|||||||||0.1143||||||||||||106.944|-5.2887|52.5918|123.3268|5.7175||||||||31.3031|25.5857|6.1463|11.1491|17.06|11.4543|1795.293|157227.6|||||14.51|12.48
amer_0748|BHC.TO|199806|30.6497|43.7015|||||||||||9.4536|23.1385|10.1664|0.1203|||||||||0.1302||||||||||||107.4|-0.3524|56.4959|134.2901|5.9303||||||||36.5942|28.205|5.9303|13.7409|11.69|7.8488|1241.8676|114277.2|||||12.06|11.25
amer_0748|BHC.TO|199809|2.7432|51.5111|||||||||||7.9919|18.5312|8.1669|0.1772|||||||||0.1968||||||||||||107.596|34.0989|63.4671|148.8464|6.0549||||||||43.8978|35.2696|6.2062|19.9811|10.46|7.023|1093.6556|154402.6667|||||12|12.96
amer_0748|BHC.TO|199812|121.2085|230.1877|||||||||||8.9866|22.3254|10.8206|2.4785|||||||||0.2082||||||||||||99.4451|72.6778|67.6932|168.388|8.1728||||||||56.5928|44.1023|7.8644|22.8222|14.5|9.7355|1493.4108|85888.6667|||||15.81|14.44
amer_0748|BHC.TO|199903|119.6735|236.3287|||||||||||9.0419|22.7565|18.4442|2.7088|||||||||0.121||||||||||||99.444|20.4331|67.79|178.8179|8.0529||||||||41.733|36.3634|9.7832|11.2459|14.54|9.7624|1564.9204|175808.2667|||||13|13.96
amer_0748|BHC.TO|199906|127.6759|231.8558|||||||||||9.1654|26.6864|22.5765|2.4319|||||||||0.162||||||||||||98.136|11.1798|70.0604|194.3772|9.5139||||||||52.1536|42.9505|10.0133|16.0112|18.63|12.5085|1899.0113|233961.3333|||||21.09|21.54
amer_0748|BHC.TO|199909|33.6081|250.8135|||||||||||9.1783|26.3085|22.211|2.016|||||||||-0.6245||||||||||||97.804|9.4357|-10.8633|216.8237|11.4472||||||||66.3443|55.7193|11.9512|-60.9426|18.575|12.4715|1991.8504|142826.9333|||||20.3375|25.6625
amer_0748|BHC.TO|199912|354.7725|297.9139|||||||||||13.5979|48.9897|30.6463|0.5143|||||||||1.0304||||||||||||248.7831|-372.5543|91.6991|261.6198|20.0449||||||||101.3889|84.7162|12.2112|125.3846|33.75|22.6602|3429.26|119066.6667|||||36|47.025
amer_0748|BHC.TO|200003|719.4721|533.9005|||||||||||14.0069|63.6051|21.9353|0.8285|||||||||-0.0727|||||||||||||-148.6838|70.4274|287.995|17.1012||||||||68.1081|60.1215|14.3004|-10.0258|31.5|21.1496|8788.926|263806.6667|||||35.325|35.625
amer_0748|BHC.TO|200006|754.2619|545.7587|||||||||||15.9861|80.6675|18.2454|0.782|||||||||0.2369||||||||||||129.594|-3.5495|87.4947|325.3289|20.6419||||||||89.4876|76.0738|17.1137|33.0785|41.325|27.7462|9794.0109|270640|||||42.9|47.175
amer_0748|BHC.TO|200009|599.099|559.3815|||||||||||23.5643|104.8493|13.5711|1.0566|||||||||-1.1556||||||||||||129.831|-1.9905|-0.9418|397.388|33.1759||||||||138.4034|113.5333|19.5008|-149.3791|61.675|41.4095|7001.206|199773.3333|||||65|51
amer_0748|BHC.TO|200012|187.8169|1305.4146|||||||||||18.9464|1500.0899|16.3707|3.111|||||||||-0.2746||||||||||||131.4611|-8.5737|-161.0322|448.2806|7.9368||||||||152.2816|111.5476|30.3498|-34.7058|58.4|39.2106|7130.4281|348650|||||64.6|71.55
amer_0748|BHC.TO|200103|78.0305|1183.4707|||||||||||17.7619||20.4729|2.2474|||||||||0.3055||||||||||||132.142|-11.3253|-106.4596|562.274|17.4225||||||||182.1014|141.5442|56.3256|44.5467|58|38.942|7773.9392|337020|||||60.5|60.35
amer_0748|BHC.TO|200106|104.0806|1099.7246|||||||||||18.732||19.4359|1.751|||||||||0.4624||||||||||||132.297|-9.6926|-71.5646|678.5487|21.4433||||||||205.7623|163.3257|53.828|67.9735|66.33|44.5349|9514.0264|337996.6667|||||72|71.39
amer_0748|BHC.TO|200109|43.8477|925.7477|||||||||||16.3243|87.6387|17.5832|0.8965|||||||||0.3398||||||||||||138.7838|75.3073|128.9333|775.1768|18.5598||||||||235.0315|178.4766|40.8043|51.1189|73|49.0133|9007.5383|279953.3333|||||74.91|86.3
amer_0748|BHC.TO|200112|694.651|328.0996|||||||||||18.0556|106.5591|16.122|0.041|||||||||-0.253||||||||||||157.4964|-810.4473|133.7142|904.9402|22.3843||||||||282.045|225.567|51.2796|-29.9248|88.92|59.7022|12912.4763|339963.3333|||||74.3|76.34
amer_0748|BHC.TO|200203|689.881|984.061|||||||||||15.1756|92.7379|6.9875|0.4767|||||||||0.5103|||||||||||||409.3169|173.7727|970.4345|16.6943||||||||247.5958|190.6363|62.7342|84.6051|79.25|53.2096|11977.219|471410|||||59.89|49.75
amer_0748|BHC.TO|200206|53.4088|1125.3392|||||||||||7.9791|41.2395|5.3267|0.7004|||||||||0.606|||||||||||||283.6483|203.0015|1052.3327|22.4574||||||||287.6604|223.5016|60.5695|97.2024|44.66|29.9854|6893.3719|710540|||||38.3|42.4
amer_0748|BHC.TO|200209|228.9923|1155.3241|||||||||||5.8518|32.8169|5.1183|0.5701|||||||||0.7655||||||||||||156.371|-91.8638|269.0208|1143.7387|22.8505||||||||326.4376|257.6845|70.1826|117.1381|39.3|26.3866|6979.8525|484090|||||49.31|51.16
amer_0748|BHC.TO|200212|88.5023|1559.3925|||||||||||5.5396|24.6804|4.2519|0.8837|||||||||-1.0825||||||||||||158.1201|-19.2291|137.6893|1236.1602|19.7715||||||||374.4665|305.9227|66.6063|-161.2564|42.07|28.2464|6891.5117|590146.6667|||||43.6|54.85
amer_0748|BHC.TO|200303|19.4667|1261.0973|||||||||||7.6699|74.4317|7.0197|0.6649|||||||||0.544||||||||||||158.2514|-2.5523|140.1252|1277.7845|27.2099||||||||289.22|232.6847|70.583|87.041|58.28|39.13|10590.7792|488634.2333|||||52.33|64.09
amer_0748|BHC.TO|200306|139.2134|1474.521|||||||||||7.4974|75.0833|7.0996|0.8917|||||||||-0.042||||||||||||158.6789|-11.9076|36.0091|1294.2178|30.5279||||||||304.0937|288.2343|77.804|-6.9137|62.94|42.2588|11254.2299|568340.6|||||54|57.02
amer_0748|BHC.TO|200309|58.4488|1429.2583|||||||||||6.1427|281.2009|6.2334|0.8279|||||||||0.1105||||||||||||158.75|-1.3196|-63.1855|1265.3155|28.4775||||||||297.5352|242.1514|106.0348|17.9435|50.25|33.7386|9262.0602|490560.6667|||||31.72|24.38
amer_0748|BHC.TO|200312|172.8662|1337.1252|||||||||||3.3115||3.2062|0.6414|||||||||-0.868||||||||||||158.797|-1.1519|-53.5735|1153.5232|34.381||||||||262.6742|196.0861|82.7627|-151.6444|27.91|18.7392|5313.1668|895527.8333|||||29.7|27.37
amer_0748|BHC.TO|200403|88.986|1200.6151|||||||||||2.9191||2.0322|0.7863|||||||||0.1713||||||||||||158.797|-4.7581|-112.8115|1110.1466|23.6996||||||||245.8435|177.1578|78.3244|27.8031|20.45|13.7304|4233.3472|811229.1667|||||26.12|23.92
amer_0748|BHC.TO|200406|68.8769|1106.6843|||||||||||3.4012||3.1527|0.6857|||||||||0.3806||||||||||||159.0903|-0.242|-45.799|1086.5261|21.5202||||||||280.4733|200.1947|76.1172|60.0988|25.26|16.9599|4808.3092|340629.0333|||||20.68|19.85
amer_0748|BHC.TO|200409|55.5602|976.7858|||||||||||3.3215|244.6167|2.8701|0.592|||||||||0.4052||||||||||||159.0953|0.1809|1.1346|1068.2079|22.193||||||||279.217|213.7176|89.2387|64.8772|21.8|14.6368|4386.7199|302944.6|||||22.8|17.97
amer_0748|BHC.TO|200412|47.2513|789.2993|||||||||||2.9467|224.9801|2.4997|0.4544|||||||||0.3412||||||||||||159.3834|-5.6011|208.8841|1141.0468|22.4852||||||||335.5131|257.7015|87.723|56.1051|19.79|13.2873|3838.6893|432392.0667|||||20.17|19.55
amer_0748|BHC.TO|200503|103.8502|780.6456|||||||||||2.9145|15.0066|2.6|0.439|||||||||0.0858||||||||||||159.3859|-0.0086|194.7212|1108.0226|24.4498||||||||212.8192|162.4577|91.5233|13.6402|18.2|12.2197|4002.5569|457488|||||17.56|19.69
amer_0748|BHC.TO|200506|302.1335|924.395|||||||||||2.9004|22.0644|2.484|0.4224|||||||||0.0249||||||||||||159.4051|-0.239|139.2348|1098.0325|28.3087||||||||270.4832|194.7556|72.2288|4.6124|18.91|12.6964|3625.0685|438375.2|||||19.25|21.26
amer_0748|BHC.TO|200509|381.0007|850.8312|||||||||||4.0065|31.4105|3.347|0.3788|||||||||0.7693||||||||||||159.4051|-1.0963|196.5621|1129.0154|23.9365||||||||310.1999|247.7039|50.9695|122.2045|27.11|18.202|4463.2783|574484.9|||||25.78|27.28
amer_0748|BHC.TO|200512|517.7335|938.9187|||||||||||3.8692|22.7408|3.1433|0.358|2.1085||||||||0.9506||||||||||||159.5878|-2.2776|292.9425|1134.3184|30.866||||||||340.8161|284.0575|62.3505|152.4854|27.53|18.8825|4522.8053|885113.9|||||25.75|28.6
amer_0748|BHC.TO|200603|598.6649|913.5769|||||||||||3.9374|15.4163|3.1494|0.3339|2.0602||||||||0.4964||||||||||||159.7488|-3.4577|358.3113|1171.7013|25.7776||||||||250.202|195.7191|65.2867|79.009|28.34|19.438|4785.2467|459544.9333|||||29.1|27.14
amer_0748|BHC.TO|200606|636.8571|847.7594|||||||||||3.4317|11.2753|2.6992|0.3096|3.4556||||||||0.5945||||||||||||160.2188|-9.5365|449.3571|1187.4208|20.6422||||||||286.2027|220.5049|74.786|95.6581|26.06|18.0554|3823.8133|374469.5333|||||25.02|18.02
amer_0748|BHC.TO|200609|703.0886|896.835|||||||||||2.2369|6.2722|1.7664|0.3294|6.0325||||||||-0.4147||||||||||||160.2409|-0.4356|259.8264|1193.6604|29.5364||||||||316.4395|201.4225|56.2346|-67.3262|17|11.8718|2522.8047|548758.3333|||||17.25|20.26
amer_0748|BHC.TO|200612|972.7398|1037.5996|||||||||||3.2573|15.2573|2.7423|0.3152|2.3035||||||||0.8317||||||||||||160.4441|-4.2994|241.7579|1203.3654|32.3566||||||||350.5211|352.4774|136.5554|134.4169|24.6|17.3034|3716.0232|876346.3667|||||23.91|24.23
amer_0748|BHC.TO|200703|1007.838|982.295|||||||||||3.3549|16.6121|2.6658|0.3069|2.206||||||||0.6794||||||||||||160.5585|-2.3122|272.6432|1242.4913|34.8147||||||||289.328|223.2454|58.0917|109.8944|25.25|18.4967|3637.2037|655448.3|||||27.15|26
amer_0748|BHC.TO|200706|504.6763|404.8464|||||||||||3.476|15.6722|2.794||4.2084||||||||0.461||||||||||||160.9987|-9.4213|251.4297|1179.1339|31.2238||||||||222.8452|162.988|50.8513|74.4446|27.15|20.1893|3776.7719|557033.4|||||20.25|18.62
amer_0748|BHC.TO|200709|413.4744|330.0693|||||||||||2.3955|11.0828|1.9319||7.8331||||||||0.4284||||||||||||161.0237|0.0121|387.5849|1060.0789|32.0534||||||||197.3845|144.6574|35.1737|68.8291|17.32|13.1825|2356.2706|741062.0333|||||18.97|15.21
amer_0748|BHC.TO|200712|436.4859|483.1337|||||||||||2.1479|5.4987|1.6663||12.2219||||||||-0.186||||||||||||161.0237|-0.3209|221.863|909.2066|28.6642||||||||199.6489|138.674|30.7636|-31.3051|13.36|10.3894|1712.0384|438767.9|||||13.71|13.97
amer_0748|BHC.TO|200803|525.7369|511.7395|||||||||||1.9375|8.0635|1.3619||13.6951||||||||0.3518||||||||||||161.0237||168.6264|829.4189|36.5136||||||||209.5403|155.5366|43.8149|56.6578|11.05|8.8745|1460.3733|535730.6333|||||11.52|11.56
amer_0748|BHC.TO|200806|360.8893|465.2595|||||||||||2.1005|9.7143|1.3166||14.8379||||||||-0.1615||||||||||||158.715|25.783|68.6502|794.4541|21.9678||||||||187.8805|143.5825|57.1764|-25.5316|9.93|8.214|1124.756|647688.2333|||||10.3|11.6
amer_0748|BHC.TO|200809|240.9257|358.4118|||||||||||2.0097|23.5315|1.3055||14.7769||||||||0.3227||||||||||||158.7158|0.8048|50.2493|785.603|19.4354||||||||188.5334|139.114|46.497|50.4282|10.1|8.6601|1261.178|647571.9667|||||10.36|10.85
amer_0748|BHC.TO|200812|386.9796|513.0685|||||||||||2.2858|33.4336|1.2497|0.053|14.8181||||||||0.9111||||||||||||158.2161|5.2882|227.7916|806.4348|19.54||||||||220.4807|157.2056|93.0486|146.2372|11.54|10.3228|1493.838|589628.2|||||13.43|13.52
amer_0748|BHC.TO|200903|380.3151|479.6774|||||||||||2.6007|9.9118|1.4219||15.9339||||||||0.3109||||||||||||158.2234||219.6363|812.4267|18.0664||||||||215.5322|159.7711|54.0761|48.5025|13.71|12.6947|1824.8084|783215.6333|||||13.05|13.86
amer_0748|BHC.TO|200906|61.496|934.605|||||||||||2.6174|9.0839|1.4244||9.926||||||||0.1748||||||||||||||273.2388|850.0635|52.0775||||||||225.5172|167.1881|64.1984|28.0709|15.62|14.5811|2409.9535|584017.8|||||14.35|13.99
amer_0748|BHC.TO|200909|52.7903|781.128|||||||||||2.8184|9.3631|1.6415||7.0855||||||||0.2742||||||||||||||267.0724|894.5869|25.4438||||||||233.0567|177.4922|49.1|44.2617|16.52|15.5294|2311.855|684007.1333|||||14.6|15.15
amer_0748|BHC.TO|200912|130.5033|741.7147|||||||||||2.5054|8.7496|1.6308|0.2896|8.3318||||||||0.4859||||||||||||158.3109||197.9506|928.7486|25.8949||||||||254.6425|177.9581|38.1003|77.1154|14.68|13.8873|2260.4358|441996.5333|||||15.6|15.57
amer_0748|BHC.TO|201003|112.8565|671.0404|||||||||||2.8604|13.7827|1.8626|0.2939|2.2798||||||||-0.0208||||||||||||158.4664||146.171|941.7135|66.1454||||||||228.497|163.7228|45.2687|-3.2771|16.99|16.1663|2887.48|657336.1667|||||17.23|15.63
amer_0748|BHC.TO|201006|194.2475|710.9219|||||||||||2.5169|22.0333|1.7354|0.2838|1.9991||||||||0.216||||||||||||158.5838||153.0451|961.8278|34.8596||||||||245.6315|176.4781|46.3897|34.945|20.51|19.6384|3480.1478|876399.2667|||||22.45|24.39
amer_0748|BHC.TO|201009|617.2692|5970.2414|||||||||||4.61|28.3153|3.055|0.6048|1.4284||||||||-1.3195||||||||||||295.1369||-107.1946|945.149|14.3021||||||||216.3779|151.2631|102.5303|-215.9779|25.95|24.9493|4504.6448|1254553.4|||||28.22|26.61
amer_0748|BHC.TO|201012|400.1919|5881.6674|||||||||||4.5813||1.7423|0.7516|1.3058||||||||-0.1042||||||||||||302.4489|62.0089|-215.8392|1211.6701|-43.4715||||||||521.1636|304.8322|143.6815|-31.5293|28.28|28.28|11276.8433|843820.8|||||36.49|38.99
amer_0748|BHC.TO|201103|394.4805|6780.423|||||||||||7.1344||2.6672|1.0016|0.8923||||||||0.0197||||||||||||297.6617|247.9604|-206.1719|1540.2004|15.4482||||||||557.0273|356.6723|137.9254|6.3902|48.4|48.4|16270.4879|508023.6667|||||49.9|50.79
amer_0748|BHC.TO|201106|234.0131|6928.959|||||||||||7.7698||3.2501|0.9746|0.7746||||||||0.1645||||||||||||300.1951|206.9908|-186.5849|1884.1906|19.123||||||||589.6218|421.9359|146.7381|54.532|50.15|50.15|19391.6064|527368.1333|||||52.59|43.9
amer_0748|BHC.TO|201109|267.1317|8095.361|||||||||||6.1218|188.4526|2.7161|1.3021|||||||||0.1273||||||||||||306.6622|73.7876|69.4094|2255.969|17.1144||||||||588.1563|425.938|132.0116|40.0165|39.06|39.06|15504.5172|779105.1|||||39.36|47.2
amer_0748|BHC.TO|201112|173.9091|9364.6083|||||||||||6.6777|229.945|3.4557|1.6924|||||||||0.174||||||||||||306.371|103.5065|158.1051|2402.577|13.077||||||||667.7716|510.245|149.5384|57.1664|47.66|47.66|19602.0539|629853.6333|||||48.56|52.47
amer_0748|BHC.TO|201203|330.3345|9508.9431|||||||||||7.3082|110.1742|4.1003|1.7162|||||||||-0.0401||||||||||||304.8842|108.8783|138.7755|2702.8675|22.0372||||||||857.3177|545.0393|180.697|-12.9393|53.49|53.49|22869.3986|728238.3|||||54.95|50.47
amer_0748|BHC.TO|201206|408.4679|10669.2236|||||||||||5.7676|110.5161|3.6712|2.0434|||||||||-0.0707||||||||||||302.0526|174.6065|62.424|2941.4007|17.8852||||||||828.155|616.3251|241.415|-21.8195|45.67|45.67|20839.3646|666759.6667|||||47.8|50.47
amer_0748|BHC.TO|201209|252.7558|10161.0582|||||||||||5.7958|285.6378|4.3307|2.0158|||||||||0.0199||||||||||||302.8994|-3.9315|30.0207|3233.6969|19.09||||||||880.4526|651.1609|187.8732|7.6131|54.26|54.26|23872.3873|644634.7667|||||55.8|55.34
amer_0748|BHC.TO|201212|910.9609|14153.2763|||||||||||5.6632|714.5004|4.844|2.9661|||||||||-0.2875||||||||||||303.8613|1.0265|-115.4823|3477.9355|20.036||||||||912.0102|696.0728|146.6396|-88.3366|59.34|59.34|25342.8626|445499.3|||||66.14|69.55
amer_0748|BHC.TO|201303|420.3144|14120.4807|||||||||||6.6564||6.1973|2.9599|||||||||-0.0907||||||||||||303.8018|35.2621|-130.2489|3697.0178|23.9782||||||||1076.4|773.8514|243.7113|-27.7059|76.26|76.26|32752.6241|472378.3667|||||76.5|95.39
amer_0748|BHC.TO|201306|2660.7728|14752.74|||||||||||7.3565||7.4401|1.8929|||||||||0.0307||||||||||||332.4552|-2301.6076|-97.3821|3989.6584|25.0611||||||||1120.7956|816.2772|263.1931|11.0474|90.68|90.68|37960.731|714943.9667|||||95.3|103.6
amer_0748|BHC.TO|201309|614.953|23865.2617|||||||||||8.1885||5.8973|3.5167|||||||||-3.0327||||||||||||332.7579|-33.3891|-1115.7443|4710.3894|50.8906||||||||1601.1836|1003.7906|369.424|-1010.7491|107.4|107.4|44976.7571|384100.5|||||110.15|114.46
amer_0748|BHC.TO|201312|639.0194|24204.0687|||||||||||8.0189||7.8528|3.3954|||||||||0.3779||||||||||||333.0366|-19.1244|-897.468|5964.5295|62.4508||||||||2166.1503|1397.9531|472.6318|129.9396|124.62|124.62|58049.3737|331342.9667|||||151.13|158.06
amer_0748|BHC.TO|201403|636.8115|25177.9775|||||||||||7.583||8.6304|3.4162|||||||||-0.0772||||||||||||333.52||-894.6722|6967.131|67.5659||||||||2079.0015|1507.6122|531.2685|-24.9101|145.44|145.44|68803.5496|379603.3333|||||146.57|142.34
amer_0748|BHC.TO|201406|566.5514|24027.5584|||||||||||6.0083||7.5769|3.295|||||||||0.4036||||||||||||333.7772||-768.511|8072.5395|81.6926||||||||2226.2042|1587.497|562.468|137.2086|134.94|134.94|61984.6584|386605.8|||||127.83|127.38
amer_0748|BHC.TO|201409|902.5884|24356.943|||||||||||5.8976|92.5274|8.4726|3.177|||||||||0.8818||||||||||||334.0049||542.0373|8709.7256|85.999||||||||2238.3697|1627.8854|548.7609|299.7991|146.75|146.75|64077.0041|471601.0333|||||149.8|166.4
amer_0748|BHC.TO|201412|374.3708|24257.5134|||||||||||6.4335|104.7089|9.7342|2.8858|||||||||1.7735||||||||||||334.403||983.2409|9070.1793|44.109||||||||2526.604|1877.2468|595.9261|571.1432|166.33|166.33|73068.8357|506198.0667|||||203.17|246.27
amer_0748|BHC.TO|201503|2362.8101|40542.7738|||||||||||9.2703|73.4708|13.5284|4.0328|||||||||0.3468||||||||||||342.2664|-1775.7461|1129.1598|9679.0111|69.1125||||||||2687.8333|2041.049|710.6948|121.0089|250.21|250.21|99554.1158|516509.5|||||261.63|296.44
amer_0748|BHC.TO|201506|1189.06|51862.8759|||||||||||9.9207|98.3355|11.7609|4.7986|||||||||-0.1844||||||||||||342.769|74.9178|926.7901|10812.1703|99.7088||||||||3359.3634|2517.0636|842.7915|-65.1611|277.07|277.07|127256.3954|467963.6333|||||335.32|304.99
amer_0748|BHC.TO|201509|1905.498|56346.2468|||||||||||8.4003|75.2627|11.373|4.8694|||||||||0.1832||||||||||||343.094|-109.5705|691.7555|12219.9808|132.9309||||||||3646.1801|2798.0913|912.7226|64.7646|238.2|238.2|121426.0416|629627.7333|||||122.04|120.35
amer_0748|BHC.TO|201512|828.1584|59560.8192|||||||||||4.2698|66.1583|6.0943|5.2629|||||||||-1.3091||||||||||||342.9265|71.0185|-395.2795|13377.1541|269.1667||||||||3683.7772|2709.3001|992.6442|-515.8918|140.56|140.56|94442.943|596950|||||129|94.49
amer_0748|BHC.TO|201603|1700.4537|56116.3983|||||||||||0.9802||1.5815|5.6544|||||||||-1.4834||||||||||||343.0192||-1029.9719|13947.2283|142.8425||||||||3257.9075|2392.6117|1116.6437|-513.6836|34.05|34.05|54521.1074|1386137.5|||||41.83|37.42
amer_0748|BHC.TO|201606|1102.5197|54659.1877|||||||||||0.6895||1.2947|5.8663|||||||||-1.1338||||||||||||343.0307||-1353.9225|13705.9127|162.3446||||||||3118.0478|2270.248|864.5496|-389.1118|26.05|26.05|49464.8458|1280513.3667|||||29.08|38.09
amer_0748|BHC.TO|201609|866.1053|54567.3957|||||||||||0.8786||1.759|7.3057|||||||||-4.5508||||||||||||347.6694||-3006.9074|13292.2433|172.1224||||||||3232.5107|2374.5067|861.9159|-1588.2203|32.19|32.19|51237.2914|1073517.4|||||23.94|21.24
amer_0748|BHC.TO|201612|730.513|54277.6565|||||||||||0.5124||1.2451|9.4689|||||||||-1.9614||||||||||||347.8216||-3178.1795|12814.7864|124.0898||||||||3206.3203|2319.0115|887.3088|-687.1639|19.47|19.47|45930.0476|1351171.7|||||17.96|18.89
amer_0748|BHC.TO|201703|1613.2325|51115.4717|||||||||||0.3886||1.1742|7.3339|||||||||2.3699||||||||||||347.8609||-1833.0286|12349.1793|132.3993||||||||2792.3004|2003.2008|875.1591|831.4674|14.69|14.69|44829.0171|1515483.4333|||||12.65|16.4
amer_0748|BHC.TO|201706|1577.3016|48987.299|||||||||||0.4918||1.1677|7.2401|||||||||-0.148||||||||||||348.5163||-1495.036|12235.0506|127.7977||||||||3003.9191|2134.8946|886.5126|-51.1191|22.54|22.54|42925.8938|1694370.0667|||||20.54|16.79
amer_0748|BHC.TO|201709|1198.8593|42969.9038|||||||||||0.4983|3.659|1.1887|5.095|||||||||4.626||||||||||||348.5826||1724.2008|11784.4197|101.5468||||||||2781.8798|1955.7154|781.0325|1631.0165|17.88|17.88|41787.7072|1161285.0333|||||15.07|21.73
amer_0748|BHC.TO|201712|905.04|39662.121|||||||||||0.7983|5.5622|1.4007|4.3501|||||||||1.8441||||||||||||348.7086||3063.8116|11329.0594|108.1052||||||||2750.9601|1928.0885|812.6969|652.4468|26.2|26.2|42011.4244|2639574.8|||||22.78|21.01
amer_0748|BHC.TO|201803|1173.4281|40372.8975|||||||||||0.6152|2.2814|0.9807|5.7116|||||||||-9.2966||||||||||||349.2191||-1027.7967|11056.7052|117.4712||||||||2519.9462|1796.1722|746.5104|-3260.141|20.51|20.51|38167.3162|1326401.6333|||||23.18|28.53
amer_0748|BHC.TO|201806|1110.7858|40945.3128|||||||||||1.0247||1.8985|7.2362|||||||||-3.2125||||||||||||349.601||-2102.9825|10798.2348|121.2745||||||||2745.4487|1979.097|828.2792|-1126.3049|30.6|30.6|43019.367|1229165.7667|||||28.27|30.14
amer_0748|BHC.TO|201809|1256.6295|39442.41|||||||||||1.0452||2.4565|7.8436|||||||||-1.3072||||||||||||349.7541||-4191.5298|10808.6002|139.8737||||||||2792.2452|2031.4368|802.6398|-457.5308|33.17|33.17|43654.8282|769740.6667|||||30.12|32.29
amer_0748|BHC.TO|201812|982.1462|40426.0094|||||||||||0.9161||2.1707|8.8932|||||||||-1.2998||||||||||||349.8711||-5298.7456|10861.6084|158.6404||||||||2803.9683|2008.1225|827.5739|-454.769|25.25|25.25|40078.8941|1231879.9333|||||32.26|31.26
amer_0748|BHC.TO|201903|1043.7354|39736.6884|||||||||||1.0558||3.2075|8.9792|||||||||-0.1994||||||||||||351.874||-2107.7451|11022.1834|155.566||||||||2680.5213|1966.5134|780.4891|-69.1404|32.97|32.97|43694.7688|1010067.8|||||30.94|28.06
amer_0748|BHC.TO|201906|1149.6795|38845.5504|||||||||||0.9701||3.1837|9.2576|||||||||-0.6556||||||||||||352.2489||-1210.2148|11155.8151|156.5299||||||||2879.0804|2084.39|870.9486|-228.7745|33.04|33.04|42049.7377|758644.5333|||||31.71|28.37
amer_0748|BHC.TO|201909|1091.8875|38523.1145|||||||||||0.9105||3.1753|9.4948|||||||||-0.1849||||||||||||352.3874||-817.3924|11280.7339|162.4315||||||||2917.1639|2145.9445|855.7366|-64.7085|28.9|28.9|40667.4912|788901.2667|||||32.74|37.52
amer_0748|BHC.TO|201912|4235.5526|42743.4256|||||||||||1.1902||4.1713|24.3603|||||||||-5.6754||||||||||||352.5626||-2363.7715|11412.4867|204.6029||||||||2935.7211|2097.5094|881.7724|-2001.148|38.87|38.87|43646.1968|630639.4|||||36.31|29.74
amer_0748|BHC.TO|202003|1293.0974|44060.3103|||||||||||0.6698||5.0267|33.975|||||||||-0.5769||||||||||||354.58||-2498.5462|11431.158|165.0103||||||||2699.1925|2002.9296|849.1992|-203.9151|21.81|21.81|37351.5744|1222100.4667|||||25.15|25.36
amer_0748|BHC.TO|202006|1223.6314|42130.611|||||||||||0.8425||8.6781|51.3882|||||||||-1.275||||||||||||354.9275||-2721.5723|10858.2012|149.6763||||||||2306.1237|1620.1073|728.979|-451.8007|24.84|24.84|43130.905|789245.7333|||||24.49|21.65
amer_0748|BHC.TO|202009|1307.5973|41365.3107|||||||||||0.6614||12.4597|41.4702|||||||||0.2663||||||||||||355.027||-2562.3285|10787.7503|153.1207||||||||2846.713|2061.1374|761.6089|94.5354|20.7|20.7|39352.9043|735162.7667|||||21.95|24.11
amer_0748|BHC.TO|202012|771.4174|39009.4916|||||||||||0.8749||11.514|44.7196|||||||||-0.5602||||||||||||355.4223||-760.4889|10734.8379|170.6498||||||||2882.8087|2042.5866|828.4981|-199.3085|26.41|26.41|39210.5902|648084.3333|||||32.63|40.05
amer_0748|BHC.TO|202103|856.9523|38267.5277|||||||||||1.3005||20.4535|-120.4975|||||||||-2.1642||||||||||||358.1044||-1328.6027|10601.0594|144.2808||||||||2565.414|1838.9475|766.9664|-772.0289|39.87|39.87|43787.1539|712074.6333|||||39.57|38.16
amer_0748|BHC.TO|202106|795.836|37998.0719|||||||||||1.237|||-34.1179|||||||||-2.0381||||||||||||358.6539||-1607.341|10873.3087|142.4244||||||||2578.3729|1826.9614|841.0407|-730.539|36.38|36.38|42379.8087|447017.1333|||||36.5|36.76
amer_0748|BHC.TO|202109|880.0122|37479.5921|||||||||||1.1995|||-109.598|||||||||0.6547||||||||||||359.1546||-1465.1726|10684.4772|152.3466||||||||2657.8815|1925.107|822.168|236.7038|35.32|35.32|41453.9375|473611.5333|||||34.69|30.32
amer_0748|BHC.TO|202112|741.7241|37259.5278|||||||||||1.1897|||-213.717|||||||||0.2394||||||||||||359.4057||-1178.9343|10568.3041|153.702||||||||2766.6356|1977.9681|856.6995|86.9298|34.94|34.94|40778.8345|485795.9333|||||31.25|30.49
amer_0748|BHC.TO|202203|1559.0393|36487.0111|||||||||||0.9683|||-107.2593|||||||||-0.2406||||||||||||361.3317||-494.2777|10431.5858|160.8156||||||||2428.6957|1730.9839|787.6167|-87.3723|28.56|28.56|38449.5458|585939.2333|||||24.41|12.29
amer_0748|BHC.TO|202206|849.0095|35967.5969|||||||||||0.3314|74.9768||-31.4776|||||||||-0.51||||||||||||361.5719|-860.5973|51.3923|10361.0572|163.1948||||||||2507.8444|1772.193|861.8723|-184.8691|10.76|10.76|30916.5461|1029722.4333|||||5.9|7.88
amer_0748|BHC.TO|202209|664.5807|35369.0943|||||||||||0.3425|66.2667||-40.4095|||||||||1.4347||||||||||||361.7813|-19.7633|335.0794|10371.6465|173.4636||||||||2668.4709|1906.7959|862.1013|520.3909|9.54|9.54|32021.9379|2095443.2667|||||8.86|9.43
amer_0748|BHC.TO|202212|765.1224|34492.9116|||||||||||0.3222|9.2045||-30.0087|||||||||-1.5281||||||||||||361.8988|3.5223|-306.2948|10570.6122|190.6748||||||||2965.6013|2083.8995|900.634|-554.4444|8.5|8.5|32999.5494|1726092.6|||||10.21|12.71
amer_0748|BHC.TO|202303|700.4344|34210.407|||||||||||0.3482|||-25.8162|||||||||-0.7441||||||||||||363.6071||-490.8486|10771.8881|193.4598||||||||2629.9716|1842.6036|980.8279|-271.9261|10.95|10.95|32391.7219|574663.4667|||||9.97|11.14
amer_0748|BHC.TO|202306|767.175|33432.4|||||||||||0.3291|||-30.9985|||||||||0.0941||||||||||||364.0635||-271.0324|11176.7506|209.6826||||||||2912.7068|2040.3733|955.6689|34.9471|10.6|10.6|32057.7477|447144.4333|||||12.82|11.28
amer_0748|BHC.TO|202309|1032.688|37093.8812|||||||||||0.3616|||-19.0085|||||||||-1.3822||||||||||||365.0433||-1298.6684|11511.4928|205.3135||||||||3003.213|2167.1979|959.4715|-507.2451|11.2|11.2|31745.8857|319449.6667|||||9.44|9.68
amer_0748|BHC.TO|202312|1255.8167|36377.5752|||||||||||0.3189|||-21.9061|||||||||-0.1497||||||||||||365.2389||-797.3124|11823.7536|206.9082||||||||3277.8622|2318.1891|1042.7086|-53.0883|10.63|10.63|34406.7757|278112.2667|||||10.54|12.77
amer_0748|BHC.TO|202403|992.4087|36673.0893|||||||||||0.4142|||-19.7973|||||||||-0.2292||||||||||||366.6743||-611.6617|12096.1404|203.556||||||||2902.3584|2039.6044|1070.3542|-86.2754|14.35|14.35|34592.8583|407849.9667|||||12.05|8.95
amer_0748|BHC.TO|202406|814.674|36587.7624|||||||||||0.2686|||-18.434|||||||||0.0411||||||||||||366.986||-632.9247|12471.7191|213.4717||||||||3288.2855|2304.3998|1138.5158|13.6841|9.54|9.54|33421.0865|338073.6333|||||8.32|7.99
amer_0748|BHC.TO|202409|971.2827|36179.2682|||||||||||0.3191|||-18.3194|||||||||-0.3138||||||||||||367.6953||-241.652|12893.1016|219.6653||||||||3424.5955|2474.9865|1159.7236|-115.9724|11.04|11.04|34119.595|415014.5333|||||12.81|11.95
amer_0748|BHC.TO|202412|1694.7114|38522.0381|||||||||||0.3251|||-16.9007|||||||||0.3478||||||||||||367.8431||-59.1858|13175.217|201.7182||||||||3559.9776|2548.6045|1140.7509|129.3778|11.62|11.62|34971.429|292426.1333|||||10.78|10.75
amer_0748|BHC.TO|202503|1622.6519|38149.4915|||||||||||0.2797|||-18.1826|||||||||-0.2292||||||||||||369.5395||-55.992|13508.7408|204.8389||||||||3235.8822|2231.7417|1241.9256|-83.0815|9.33|9.33|34392.2172|332477.4667|||||7.33|6.22
amer_0748|BHC.TO|202506|||||||||||||0.2291||||||||||||||||||||||||||||||||||||||||9.08|9.08|33388.0611|433293.1|||||9.44|