amer_0165|AP.UN.TO|0|cash_on_hand|liabilities|||||||||||ps_ratio|pe_ratio|price_to_book_value|debt_equity_ratio|dividend_yield||||||||eps||||||||||||shares_outstanding|stock_buyback|net_income_ttm|revenues_ttm|r_and_d_expense||||||||revenues|gross_profit|sga_expense|net_income|price|total_return_price|enterprise_value|average_volume_30|||||price_next_month|price_second_month
amer_0165|AP.UN.TO|1|Allied Properties Real Estate Investment Trust (AP.UN.TO) Cash and Short Term Investments (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Total Liabilities (Quarterly) (CAD)|||||||||||Allied Properties Real Estate Investment Trust (AP.UN.TO) PS Ratio|Allied Properties Real Estate Investment Trust (AP.UN.TO) PE Ratio|Allied Properties Real Estate Investment Trust (AP.UN.TO) Price to Book Value|Allied Properties Real Estate Investment Trust (AP.UN.TO) Debt to Equity Ratio|Allied Properties Real Estate Investment Trust (AP.UN.TO) Dividend Yield||||||||Allied Properties Real Estate Investment Trust (AP.UN.TO) EPS Diluted (Quarterly) (CAD)||||||||||||Allied Properties Real Estate Investment Trust (AP.UN.TO) Shares Outstanding|Allied Properties Real Estate Investment Trust (AP.UN.TO) Stock Buybacks (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Net Income (TTM) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Revenue (TTM) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Research and Development Expense (Quarterly) (CAD)||||||||Allied Properties Real Estate Investment Trust (AP.UN.TO) Revenue (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Gross Profit (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) SG&A Expense (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Net Income (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Price (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Total Return Price (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) Enterprise Value (CAD)|Allied Properties Real Estate Investment Trust (AP.UN.TO) 30-Day Average Daily Volume||||||
amer_0165|AP.UN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|||||||||||figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric||||||||figure_money_CAD_per_share_metric||||||||||||mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||||||||mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric||||||
amer_0165|AP.UN.TO|4|quarterly|quarterly|||||||||||monthly|monthly|monthly|quarterly|monthly||||||||quarterly||||||||||||quarterly|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly||||||
amer_0165|AP.UN.TO|5|101.72151898734|91.318181818182|||||||||||14.026785714286|14.319607843137|14.01724137931|91.318181818182|10.110148514851||||||||91.318181818182||||||||||||68.683760683761|94.934210526316|91.305882352941|91.305882352941|||||||||91.318181818182|91.318181818182|101.72151898734|91.318181818182|14.012006861063|14.012006861063|14.039723661485|14.012068965517||||||
amer_0165|AP.UN.TO|6|79|88|||||||||||560|510|580|88|808||||||||88||||||||||||117|76|85|85|||||||||88|88|79|88|583|583|579|580||||||
amer_0165|AP.UN.TO|7|quarterly|quarterly|||||||||||daily|daily|daily|quarterly|daily||||||||quarterly||||||||||||daily|quarterly|quarterly|quarterly|quarterly||||||||quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily||||||
amer_0165|AP.UN.TO|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||9.9|2.5257||||||||
amer_0165|AP.UN.TO|200303|0.565|72.447|||||||||||||1.0016|1.1896|||||||||0.136||||||||||||6.0439|-45.593|||||||||||2.358|1.52|0.133|0.82|9.3|2.3472|122.4043|16590|||||9.6|9.6
amer_0165|AP.UN.TO|200306||71.284|||||||||||||1.064|1.1968|||||||||0.293||||||||||||6.0803||||||||||||4.989|3.41|0.339|1.777|9.82|2.588|125.5471|14196.6667|||||9.8|10.15
amer_0165|AP.UN.TO|200309||71.545|||||||||||||1.0731|1.1884|||||||||0.302||||||||||||6.0953|45.593|||||||||||5.057|3.447|0.282|1.838|10.22|2.7687|129.8217|20516.6667|||||10.36|11.4
amer_0165|AP.UN.TO|200312|0.305|89.136|||||||||||4.4051|12.2849|1.3883|1.2085|||||||||0.315||||||||||||7.1203|-55.173|6.434|17.945|||||||||5.541|3.765|0.303|1.999|12.85|3.5962|173.2869|15043.3333|||||12.75|12.5
amer_0165|AP.UN.TO|200403|0.35|96.564|||||||||||4.7822|13.3365|1.4464|1.2771|8.3163||||||||0.257||||||||||||7.2638|-1.297|7.457|22.366|||||||||6.779|4.44|0.351|1.843|13.95|3.9609|181.1192|14820|||||12.2|11.12
amer_0165|AP.UN.TO|200406||137.252|||||||||||3.2194|10.6912|1.2064|1.2769|9.7792||||||||0.211||||||||||||10.2992|-30.466|7.458|25.31|||||||||7.933|5.277|0.527|1.778|11.6|3.3997|245.9827|24743.3333|||||12.05|12.57
amer_0165|AP.UN.TO|200409||139.068|||||||||||3.594|11.9355|1.3441|1.2948|8.8449||||||||0.217||||||||||||10.2992|-0.116|7.868|29.987|||||||||9.734|6.365|0.305|2.248|12.95|3.8546|259.8866|17993.3333|||||13.15|13.39
amer_0165|AP.UN.TO|200412||168.659|||||||||||3.7363|13.85|1.445|1.5821|7.8471||||||||0.186||||||||||||10.3861|-0.07|7.867|34.565|||||||||10.119|6.455|0.382|1.998|13.85|4.2421|270.4619|16923.3333|||||14.95|14.8
amer_0165|AP.UN.TO|200503|2.163|162.589|||||||||||3.8117|16.6361|1.4557|1.2146|8.046||||||||0.203||||||||||||12.4941|-24.706|8.522|39.583|||||||||11.797|7.6|0.497|2.498|14.49|4.4954|305.8156|22356.6667|||||13.86|14.75
amer_0165|AP.UN.TO|200506|1.362|160.618|||||||||||4.0914|19.0942|1.5598|0.9748|7.5163||||||||0.153||||||||||||14.6834|-28.846|8.927|43.91|||||||||12.26|7.78|0.469|2.183|15.6|4.9726|341.108|27510|||||16.26|17.7
amer_0165|AP.UN.TO|200509||181.651|||||||||||4.6944|22.9249|1.734|1.1802|6.6097||||||||-0.363||||||||||||14.704|-0.045|1.427|47.207|||||||||13.031|8.464|0.404|-5.252|17.4|5.6124|399.5712|38966.6667|||||15.7|16.85
amer_0165|AP.UN.TO|200512||227.754|||||||||||4.5974|93.6872|1.7591|1.3453|6.7864||||||||0.14||||||||||||16.0189|-19.156|1.392|51.592|||||||||14.504|9.224|8.508|1.963|16.77|5.5388|411.8251|23656.6667|||||17.25|17.33
amer_0165|AP.UN.TO|200603|1.999|230.316|||||||||||5.1581|140.4511|1.93|1.3774|6.2443||||||||0.126||||||||||||16.0552|-0.24|0.918|54.962|||||||||15.167|9.51|0.518|2.024|18.68|6.24|510.1541|32080|||||18.95|18.47
amer_0165|AP.UN.TO|200606||253.255|||||||||||4.7228|305.3571|1.7753|1.5382|6.9346||||||||0.135||||||||||||16.2057|-0.02|0.918|58.414|||||||||15.712|10.185|0.767|2.183|17.1|5.8406|485.5569|37126.6667|||||17.65|17.35
amer_0165|AP.UN.TO|200609||263.047|||||||||||4.9964|505.7895|1.9969|1.3417|6.3035||||||||0.146||||||||||||18.1163|-31.096|8.627|61.59|||||||||16.207|10.58|0.495|2.457|18.65|6.4444|536.9153|36423.3333|||||19.35|20.6
amer_0165|AP.UN.TO|200612|3.405|286.805|||||||||||5.7017|38.3364|2.3284|1.2252|5.7647||||||||0.047||||||||||||20.1303|31.096|7.717|65.239|||||||||18.153|11.209|1.497|1.053|21.73|7.6633|636.3822|51783.3333|||||22.69|23.85
amer_0165|AP.UN.TO|200703|0.709|319.33|||||||||||5.4808|46.3656|1.9682|1.3844|5.8395||||||||0.126||||||||||||20.2148|-0.12|8.234|70.884|||||||||20.812|12.634|0.69|2.541|21.08|7.4991|685.2277|71320|||||22.25|22.64
amer_0165|AP.UN.TO|200706|1.161|467.596|||||||||||5.5201|49.6696|2.1404|1.4533|5.479||||||||0.066||||||||||||25.1097|-95.899|7.665|82.871|||||||||27.699|16.73|0.587|1.614|21.75|7.8878|733.8039|63210|||||20.77|21.15
amer_0165|AP.UN.TO|200709|0.495|493.235|||||||||||5.1605|56.7013|1.8046|1.5663|5.6413||||||||0.027||||||||||||25.1097|-0.071|5.888|94.602|||||||||27.938|17.246|0.537|0.68|21.3|7.7629|975.1296|56390|||||21.35|21.29
amer_0165|AP.UN.TO|200712|1.179|518.762|||||||||||4.8295|79.0226|1.7793|1.6853|6.2376||||||||0.032||||||||||||28.0822|-0.078|5.81|106.907|||||||||30.458|18.01|0.899|0.975|20.61|7.6646|981.6489|63870|||||18.74|19.12
amer_0165|AP.UN.TO|200803|1.033|514.198|||||||||||4.0421|78.0876|1.8989|1.4079|6.7287||||||||0.11||||||||||||28.1093|-57.545|6.214|118.098|||||||||32.003|18.893|0.916|2.945|18.2|6.8437|998.438|29043.3333|||||20.5|21.74
amer_0165|AP.UN.TO|200806|1.219|546.442|||||||||||4.3894|90|1.7334|1.5257|6.0484||||||||0.091||||||||||||28.1795|-0.506|7.161|121.541|||||||||31.142|18.88|0.856|2.561|20.17|7.748|1048.8006|69093.3333|||||19.94|20.8
amer_0165|AP.UN.TO|200809|0.741|565.389|||||||||||4.1617|75|1.6263|1.3415|6.7801||||||||0.119||||||||||||31.1184|-57.802|10.191|127.582|||||||||33.979|21.114|0.828|3.71|19.01|7.3827|1049.9813|40366.6667|||||16|12.41
amer_0165|AP.UN.TO|200812|0.784|563.734|||||||||||2.2784|29.4326|1.0084|1.3567|12.3814||||||||0.103||||||||||||31.2357|0.338|12.512|132.471|||||||||35.347|20.943|0.906|3.296|10.83|4.3567|860.7393|64673.3333|||||12.1|12.6
amer_0165|AP.UN.TO|200903|2.045|565.372|||||||||||2.841|28.6761|0.9825|1.3769|10.8463||||||||0.12||||||||||||31.3404|-0.08|13.443|137.597|||||||||37.129|21.796|0.921|3.876|12.32|5.0464|907.2698|57950|||||12.69|14.55
amer_0165|AP.UN.TO|200906|0.891|568.052|||||||||||3.2588|33.7182|1.2022|1.4114|8.998||||||||0.13||||||||||||31.3671|0.08|14.832|142.318|||||||||35.863|21.89|0.832|3.95|14.75|6.2385|990.6857|60130|||||15.44|16.86
amer_0165|AP.UN.TO|200909|0.36|568.523|||||||||||3.6204|35|1.3827|1.4384|8||||||||0.12||||||||||||31.3964|-0.258|14.911|144.345|||||||||36.006|21.404|0.774|3.789|16.68|7.1513|1051.2242|75266.6667|||||16.7|17.9
amer_0165|AP.UN.TO|200912|1.27|673.632|||||||||||4.2159|39.4694|1.5681|1.2679|6.7936||||||||0.12||||||||||||39.0414|-119.855|16.299|152.804|||||||||43.806|25.264|1.229|4.684|19.75|8.6284|1150.2429|75473.3333|||||19.82|19.1
amer_0165|AP.UN.TO|201003|1.652|679.13|||||||||||4.4213|41.6122|1.6532|1.302|6.5025||||||||-0.8093||||||||||||39.093|-0.091|-19.215|162.607|||||||||46.932|26.268|1.472|-31.638|20.1|8.8815|1394.0041|78586.6667|||||20.74|19.95
amer_0165|AP.UN.TO|201006|0.711|692.181|||||||||||4.2961||1.6826|1.3763|6.6566||||||||0.36||||||||||||39.1564|-0.173|-9.031|170.241|||||||||43.497|24.971|1.326|14.134|19.84|8.9634|1390.1461|87743.3333|||||21.12|21.51
amer_0165|AP.UN.TO|201009|1.54|694.55|||||||||||4.7073|205.0587|1.8227|1.2389|6.1253||||||||0.44||||||||||||41.9866|-54.848|4.493|178.933|||||||||44.698|25.576|1.369|17.313|21.87|9.9842|1498.1265|350162.6|||||23|21.7
amer_0165|AP.UN.TO|201012|1.887|747.983|||||||||||4.7641|198.645|1.0868|0.8285|6.0829||||||||2.57||||||||||||42.1293|-0.111|102.531|182.118|||||||||46.991|26.114|2.097|102.722|21.7|10.1032|1549.1622|98215.8333|||||21.78|22.15
amer_0165|AP.UN.TO|201103|52.032|726.695|||||||||||4.7959|5|1.1079|0.7014|6.0578||||||||1.03||||||||||||46.2496|-82.966|178.522|178.7|||||||||43.514|22.999|1.134|44.353|21.79|10.2475|1607.8934|103980.0333|||||22.94|23.56
amer_0165|AP.UN.TO|201106|22.279|818.539|||||||||||5.3866|5.3568|1.1433|0.7719|5.6362||||||||0.68||||||||||||46.5211|0.421|196.074|180.783|||||||||45.58|23.91|1.307|31.686|23.42|11.226|1698.9986|116727.8667|||||23.64|23.2
amer_0165|AP.UN.TO|201109|10.381|974.953|||||||||||5.6801|5.1038|1.1482|0.8307|5.523||||||||0.33||||||||||||51.2018|-99.431|195.197|186.325|||||||||50.24|28.132|1.349|16.436|23.9|11.5639|1841.7063|117050.7333|||||23.12|23.93
amer_0165|AP.UN.TO|201112|34.203|1017.493|||||||||||6.1268|5.4642|1.1744|0.818|5.2402||||||||1.34||||||||||||51.7955|0.809|158.659|196.431|||||||||57.097|34.701||66.184|25.19|12.4122|2176.5473|88319.6|||||25.65|26.01
amer_0165|AP.UN.TO|201203|1.64|1136.441|||||||||||6.2915|7.6686|1.1779|0.8565|5.0926||||||||1.06||||||||||||51.9526|0.047|169.834|213.124|||||||||60.207|34.677||55.528|25.92|12.8801|2242.1234|119873.3|||||26.22|28.75
amer_0165|AP.UN.TO|201206|39.222|1230.651|||||||||||6.6422|8.3138|1.2605|0.7781|4.6561||||||||1.28||||||||||||56.1262|-95.636|210.006|230.238|||||||||62.694|36.783||71.858|28.35|14.3143|2485.7982|132089.7333|||||30.5|31.34
amer_0165|AP.UN.TO|201209|86.85|1263.063|||||||||||7.121|7.8279|1.3083|0.6917|4.2052||||||||1.79||||||||||||60.1377|-109.961|298.275|246.799|||||||||66.801|38.998||104.705|31.39|15.9616|2765.6914|152963.5|||||31.6|30.71
amer_0165|AP.UN.TO|201212|63.404|1273.918|||||||||||7.1632|5.9214|1.2692|0.6018|4.0855||||||||2.3||||||||||||64.0903|-110.23|369.816|258.393|||||||||68.691|38.861||137.725|32.39|16.7045|2927.7691|174775.6667|||||34.21|34.37
amer_0165|AP.UN.TO|201303|35.428|1278.328|||||||||||7.3922|5.2022|1.1876|0.5603|3.9758||||||||0.4||||||||||||67.944|-121.054|340.55|268.492|||||||||70.306|40.308||26.262|33.45|17.3667|3150.2485|194376.6|||||33.29|33.5
amer_0165|AP.UN.TO|201306|1.651|1308.158|||||||||||7.0741|5.4437|1.1329|0.5518|4.276||||||||1.25||||||||||||68.1388|0.158|354.06|279.218|||||||||73.42|43.353||85.368|31.41|16.5337|3167.286|151741.9667|||||31.56|30.73
amer_0165|AP.UN.TO|201309|41.589|1406.964|||||||||||7.5075|5.7404|1.1335|0.592|4.0962||||||||0.8||||||||||||68.3213||304.107|289.371|||||||||76.954|45.426||54.752|32.95|17.4712|3333.5535|107554.0667|||||33.55|32.29
amer_0165|AP.UN.TO|201312|31.764|1431.895|||||||||||7.3385|6.7621|1.095|0.5854|4.246||||||||1.05||||||||||||68.5424||238.624|302.033|||||||||81.353|46.596||72.242|32.12|17.2702|3344.4552|132735.7667|||||32.12|32.99
amer_0165|AP.UN.TO|201403|2.755|1503.429|||||||||||7.5942|9.6543|1.1149|0.6087|4.061||||||||0.22||||||||||||69.3464|0.031|227.777|314.274|||||||||82.547|47.754|1.733|15.415|33.79|18.3|3495.3617|111177.4667|||||34.62|35.72
amer_0165|AP.UN.TO|201406|3.224|1575.8|||||||||||7.6521|10.5361|1.1655|0.6483|3.9588||||||||0.27||||||||||||69.5711||161.063|321.492|||||||||80.638|48.111|1.882|18.654|34.98|19.1401|3687.3811|93686.0667|||||35.13|35.6
amer_0165|AP.UN.TO|201409|1.211|1573.568|||||||||||7.3674|14.6581|1.1407|0.5862|4.0741||||||||0.49||||||||||||74.6679|-165.166|141.583|330.374|||||||||85.836|51.228|1.74|35.272|34.3|18.9553|3730.9327|187615.8333|||||35.46|37.46
amer_0165|AP.UN.TO|201412|5.26|1602.688|||||||||||7.91|17.6604|1.2141|0.5809|3.777||||||||1.14||||||||||||75.0689|0.265|151.778|337.545|||||||||88.524|51.689|2.332|82.437|37.44|20.9648|4158.7226|155670.6333|||||40.37|40.06
amer_0165|AP.UN.TO|201503|8.902|1606.633|||||||||||8.4107|18.7783|1.2707|0.5607|3.5727||||||||-0.05||||||||||||77.5807|-82.471|132.734|344.482|||||||||89.484|50.979|1.821|-3.629|39.81|22.4287|4336.6359|211111.2|||||40.29|37.44
amer_0165|AP.UN.TO|201506|31.979|1800.907|||||||||||7.59|19.2973|1.1733|0.6037|4.0185||||||||1.63||||||||||||77.7993|0.035|241.022|354.867|||||||||91.023|55.082|2.408|126.942|35.7|20.3025|4100.222|225035.2333|||||36.14|35.27
amer_0165|AP.UN.TO|201509|6.634|1845.083|||||||||||7.2|10.5732|1.0716|0.6065|4.2631||||||||1.1||||||||||||78.1037||291.639|359.901|||||||||90.87|53.406|1.957|85.889|33.94|19.5012|4115.3872|141000.9|||||36.54|32.61
amer_0165|AP.UN.TO|201512|4.323|1864.215|||||||||||6.7192|9.7138|0.9837|0.6125|4.6329||||||||0.57||||||||||||78.4302|0.088|254.367|365.401|||||||||94.024|53.206|2.73|45.165|31.57|18.405|4059.2214|188306.1|||||32.1|32.13
amer_0165|AP.UN.TO|201603|4.482|1960.673|||||||||||7.3109|10.5692|1.0428|0.6437|4.2777||||||||0.48||||||||||||78.5564|2.068|295.464|369.73|||||||||93.813|53.179|2.596|37.468|34.35|20.1865|4277.2574|174657.4667|||||34.08|37.15
amer_0165|AP.UN.TO|201606|4.004|2239.185|||||||||||8.124|12.7657|1.1451|0.7375|3.834||||||||0.88||||||||||||78.5895|1.535|237.667|373.407|||||||||94.7|55.134|2.279|69.145|38.68|23.0504|4984.9479|171866.4|||||39.25|38.13
amer_0165|AP.UN.TO|201609|72.022|2200.07|||||||||||8.0316|12.6205|1.1219|0.6613|3.8959||||||||0.66||||||||||||84.7036|-219.868|205.739|379.249|||||||||96.712|55.648|3.779|53.961|38.24|22.9359|4950.3685|198371.5667|||||37.41|33.1
amer_0165|AP.UN.TO|201612|12.193|2192.348|||||||||||7.4329|13.722|1.026|0.6319|4.2276||||||||1.99||||||||||||84.7345||324.305|389.722|||||||||104.497|56.558|-0.188|163.731|35.54|21.6199|4849.0555|202527.6333|||||33.87|35.67
amer_0165|AP.UN.TO|201703|7.65|2247.232|||||||||||7.5349|9.0474|1.0219|0.6331|4.1552||||||||0.94||||||||||||84.8663||366.704|398.02|||||||||102.111|57.752|3.5|79.867|36.28|22.233|4971.2397|156832.9667|||||37.68|37.48
amer_0165|AP.UN.TO|201706|10.627|2378.853|||||||||||8.0977|8.7383|1.0617|0.6532|3.885||||||||1.33||||||||||||85.0385||410.64|406.454|||||||||103.134|59.641|2.628|113.081|39.06|24.263|5251.4307|121179.3333|||||38.41|38.35
amer_0165|AP.UN.TO|201709|104.712|2299.867|||||||||||7.9293|7.7886|1.1572|0.5662|3.9731||||||||1.15||||||||||||92.7321|-287.654|458.624|416.051|||||||||106.309|61.032|3.523|101.945|38.32|23.9622|5605.9097|155213.6333|||||41.01|41.48
amer_0165|AP.UN.TO|201712|6.048|2274.61|||||||||||8.6171|7.7116|1.1009|0.5522|3.6733||||||||0.65||||||||||||92.9352||357.959|419.263|||||||||107.709|61.29|4.785|63.066|41.72|26.4159|5753.8862|117436.5667|||||41.73|41.28
amer_0165|AP.UN.TO|201803|15.888|2361.686|||||||||||8.4099|9.8452|1.0313|0.5614|3.837||||||||0.91||||||||||||92.9693||362.792|424.046|||||||||106.894|60.566|3.861|84.7|40.07|25.5302|5678.027|130282.6333|||||41.51|42.51
amer_0165|AP.UN.TO|201806|2.08|2137.06|||||||||||8.8747|10.3441|1.1122|0.4565|3.703||||||||1.21||||||||||||100.275|-286.664|363.363|427.895|||||||||106.983|61.443|4.048|113.652|41.79|26.9647|6193.3311|149454.4333|||||42.7|43.41
amer_0165|AP.UN.TO|201809|46.634|2096.214|||||||||||9.5249|11.2704|1.1146|0.409|3.514||||||||2.03||||||||||||103.8581|-148.504|466.072|431.216|||||||||109.63|63.485|3.93|204.654|44.18|28.6808|6236.3715|183622.7|||||41.65|45
amer_0165|AP.UN.TO|201812|18.059|2252.411|||||||||||9.8142|9.2625|1.1036|0.4313|3.5088||||||||1.31||||||||||||103.8619||540.276|436.396|||||||||112.889|64.964|6.829|137.27|44.46|29.1239|6320.1091|172730.9333|||||46.59|47.91
amer_0165|AP.UN.TO|201903|90.348|2284.632|||||||||||11.0335|9.0037|1.2265|0.3983|3.1916||||||||1.36||||||||||||109.0963|-220.268|598.753|445.988|||||||||116.486|67.054|6.305|143.177|49.16|32.4816|7218.7209|241456.6333|||||47.88|48.59
amer_0165|AP.UN.TO|201906|202.537|2306.928|||||||||||10.6973|7.9882|1.196|0.3714|3.3489||||||||0.91||||||||||||116.2723|-330.953|584.996|456.454|||||||||117.449|69.592|6.784|99.895|47.21|31.5404|7272.8093|186146.1667|||||49.04|51.67
amer_0165|AP.UN.TO|201909|28.062|2645.537|||||||||||12.3143|9.5258|1.2337|0.4222|2.9697||||||||1.04||||||||||||116.2723||501.533|489.432|||||||||142.608|74.004|6.185|121.191|53.44|35.8909|7902.3397|172230.0667|||||53.58|53.46
amer_0165|AP.UN.TO|201912|208.914|2591.994|||||||||||11.6995|11.355|1.2238|0.3769|3.0423||||||||2.29||||||||||||122.8273|-330.881|629.223|541.45|||||||||164.907|76.711|6.893|264.96|52.46|35.4969|8597.4822|282602.6667|||||55.22|60
amer_0165|AP.UN.TO|202003|19.366|2848.368|||||||||||7.9365|6.8089|0.9492|0.399|4.2093||||||||2.07||||||||||||123.1127||740.959|563.941|||||||||138.977|79.759|7.192|254.913|39.2|26.7217|6630.1104|654842.1|||||44.56|39.38
amer_0165|AP.UN.TO|202006|72.387|3166.063|||||||||||8.5403|6.5166|0.8611|0.4453|3.936||||||||0.75||||||||||||123.1127||734.025|583.109|||||||||136.617|77.413|5.623|92.961|41.9|28.838|7409.0622|443862.7333|||||40.97|38.96
amer_0165|AP.UN.TO|202009|141.734|3177.775|||||||||||7.6604|6.0358|0.7571|0.4331|4.3966||||||||0.55||||||||||||127.2559|-152.079|681.847|580.239|||||||||139.738|79.091|5.192|69.013|38.14|26.5205|7311.522|332910.2667|||||31.94|41.27
amer_0165|AP.UN.TO|202012|45.512|3223.736|||||||||||8.1333|6.818|0.7794|0.4412|4.2641||||||||0.64||||||||||||127.2592||500.729|560.505|||||||||145.173|82.752|5.438|83.842|37.76|26.5596|7430.2922|249935.6667|||||38.63|35.75
amer_0165|AP.UN.TO|202103|167.479|3461.661|||||||||||9.1922|10.3167|0.8482|0.4794|4.0087||||||||0.61||||||||||||127.2592||323.338|562.363|||||||||140.835|81.117|6.424|77.522|41.38|29.4306|7944.6631|376467.4667|||||42.83|44.3
amer_0165|AP.UN.TO|202106|50.559|3472.439|||||||||||10.1566|17.8392|0.9417|0.4773|3.6826||||||||0.77||||||||||||127.2592||328.9|564.421|||||||||138.675|81.927|7.343|98.523|45.46|32.6563|8593.681|259674.9|||||45.34|42.7
amer_0165|AP.UN.TO|202109|40.043|3787.556|||||||||||9.1663|15.8988|0.8355|0.5217|4.1204||||||||0.84||||||||||||127.2608||367.072|567.337|||||||||142.654|83.542|5.068|107.185|40.22|29.2681|8129.7879|215097.8|||||43.11|44.11
amer_0165|AP.UN.TO|202112|22.548|3958.919|||||||||||9.8613|15.3566|0.8737|0.5374|3.862||||||||1.25||||||||||||127.7379|-20.079|443.151|472.799|||||||||50.635|21.421|7.572|159.921|43.4|31.7895|8835.7693|218947.2|||||44.37|43.37
amer_0165|AP.UN.TO|202203|10.444|4297.541|||||||||||12.6084|13.4784|0.9227|0.5742|3.6532||||||||1.46||||||||||||139.7613|-9.184|552.819|452.906|||||||||120.942|67.407|6.995|187.19|46.63|34.6025|9414.9435|247254.1|||||42.85|38
amer_0165|AP.UN.TO|202206|23.738|4464.823|||||||||||9.5665|7.5694|0.7191|0.5926|5.2752||||||||0.7003||||||||||||139.7613||552.165|445.01|||||||||130.779|75.093|5.791|97.869|33.63|25.135|9051.9229|207079.9667|||||33.02|33.26
amer_0165|AP.UN.TO|202209|12.598|4538.045|||||||||||8.631|6.8419|0.566|0.6041|5.9601||||||||0.3189||||||||||||139.7651||489.553|434.179|||||||||131.823|75.422|4.426|44.573|27.05|20.6008|8544.4024|299496.1|||||27.93|26.9
amer_0165|AP.UN.TO|202212|20.99|4783.512|||||||||||7.6858|6.6851|0.5394|0.6399|7.0016||||||||0.2806||||||||||||139.7651||368.855|519.468|||||||||135.924|77.286|5.983|39.223|25|19.2455|8002.1559|477347.8333|||||28.83|28.66
amer_0165|AP.UN.TO|202303|13.309|4922.707|||||||||||6.3351|8.7108|0.5105|0.6672|7.3128||||||||-0.1177||||||||||||139.7651||165.218|537.016|||||||||138.49|77.165|6.29|-16.447|24.15|19.012|8091.82|370123.7667|||||22.79|22.55
amer_0165|AP.UN.TO|202306|17.759|5341.256|||||||||||5.6112|18.2382|0.4702|0.6538|8.2124||||||||0.8874||||||||||||139.7651||191.381|542.374|||||||||136.137|78.1|4.906|124.032|21.19|16.8992|7880.0676|266501.8|||||22.44|20.77
amer_0165|AP.UN.TO|202309|490.642|4521.163|||||||||||5.2672|14.9273|0.3676|0.5678|8.7241||||||||-0.243||||||||||||139.7651||112.85|549.006|||||||||138.455|79.897|6.101|-33.958|18.12|14.8827|7313.5586|251425.6333|||||16.14|17.42
amer_0165|AP.UN.TO|202312|211.069|4474.206|||||||||||5.1476|24.993|0.4069|0.5965|8.8813||||||||-3.5727||||||||||||139.7651||-425.713|563.98|||||||||150.898|81.869|6.818|-499.34|19.65|16.431|6169.9813|440159.8667|||||20.1|16.99
amer_0165|AP.UN.TO|202403|12.991|4417.104|||||||||||4.2674||0.4007|0.6139|13.2404||||||||-0.1342||||||||||||139.7651||-428.029|569.067|||||||||143.577|78.471|6.533|-18.763|17.67|15.6282|5855.297|424524.0333|||||17.07|16.94
amer_0165|AP.UN.TO|202406|21.03|4951.995|||||||||||3.7627||0.3629|0.7087|14.8922||||||||0.2008||||||||||||139.7651||-523.999|579.68|||||||||146.75|82.391|7.385|28.062|15.7|14.1353|5847.3823|487608.2333|||||17.12|17.4
amer_0165|AP.UN.TO|202409|17.898|5053.337|||||||||||4.6148||0.4567|0.7353|11.7708||||||||-0.6738||||||||||||139.7651||-584.218|587.818|||||||||146.593|83.229|2.158|-94.177|19.88|18.388|6926.588|591687.4667|||||19.98|18.04
amer_0165|AP.UN.TO|202412|73.918|5041.335|||||||||||4.1229||0.4195|0.7916|13.1488||||||||-1.8435||||||||||||139.7651||-342.53|592.04|||||||||155.12|84.383|8.391|-257.652|17.05|16.1468|6727.2828|527691.2667|||||17.46|17.05
amer_0165|AP.UN.TO|202503|14.924|5080.887|||||||||||3.9755||0.4201|0.8294|10.6888||||||||-0.7703||||||||||||139.7651||-431.427|599.099|||||||||150.636|81.235|6.714|-107.66|16.72|16.2565|6683.1023|609663.4333|||||15.58|15.01
amer_0165|AP.UN.TO|202506|||||||||||||3.9286||0.4395||10.6888||||||||||||||||||||||||||||||||||||16.97|16.97|6814.4893|410778|||||17.31|