2022-10-22 16:46:46|new_0222_0000|BKR|4|202209|202209|3|202109|202206|103.05|89.79|0|0|1.15|0.97|1.75|1.48|0.45|0.47|0|0|2.75|3.44|0|0|0|0|0|0|0|0|0|0|3205750000|2851000000|0|25028920000|21001920000|0|215870960|20.96|0|
2022-10-22 16:46:47|new_0222_0001|BBWI|4|202206|202206|4|202109|202209|10.69|8.94|0|0|1.7|1.09|0|0|-2.44|-1.82|0|0|1.33|2.22|0|0|0|0|0|0|0|0|0|0|1130750000|452000000|0|12105497700|7685880000|0|104614496|33.71|0|
2022-10-22 16:46:48|new_0222_0002|CTRA|3|202206|202206|4|202109|202209|12.49|7.3|0|0|3.35|2.68|2.8|1.7|0.26|0.25|0|0|2.47|4.12|0|0|0|0|0|0|0|0|0|0|1180666667|1059000000|0|22826946600|20785470608|0|198829048|26.12|0|
2022-10-22 16:46:49|new_0222_0003|GL|3|202206|202206|4|202109|202209|13.42|14.18|0|0|1.91|1.94|1.44|1.83|0.31|0.4|0|0|0.83|0.81|0|0|0|0|0|0|0|0|0|0|19433574000|17470048000|0|-5633260300|9722225560|0|54968126|99.7|0|
2022-10-22 16:46:49|new_0222_0004|PEAK|3|202206|202206|4|202109|202209|46.45|55.9|0|0|8.71|6.24|2.58|1.96|0.99|1.02|0|0|4.05|5.24|0|0|0|0|0|0|0|0|0|0|106788667|73013000|0|19398995700|12367178184|0|87403147|22.92|0|
2022-10-22 16:46:51|new_0222_0005|J|3|202206|202206|4|202109|202209|43.88|30.47|0|0|1.19|0.97|2.81|2.33|0.55|0.6|0|0|0.67|0.85|0|0|0|0|0|0|0|0|0|0|1194243333|1102284000|0|16360892500|13843931544|0|57460365|108.49|0|
2022-10-22 16:46:51|new_0222_0006|LHX|3|202206|202206|4|202109|202209|25.38|21.4|0|0|2.64|2.43|2.3|2.08|0.37|0.37|0|0|1.83|2.11|0|0|0|0|0|0|0|0|0|0|587666667|420000000|0|46498935600|39768935556|0|197315936|207.83|0|
2022-10-22 16:46:52|new_0222_0007|LUMN|3|202206|202206|3|202112|202209|5.35|3.75|0|0|0.58|0.39|0.93|0.62|2.36|2.3|0|0|9.64|13.74|0|0|0|0|0|0|0|0|0|0|360000000|360000000|0|35298270800|7516003040|0|116725300|7.28|0|
2022-10-22 16:46:53|new_0222_0008|NLOK|3|202206|202206|4|202109|202209|16.42|14.08|0|0|5.13|4.25|0|0|-30.17|-11.13|0|0|2.11|2.48|0|0|0|0|0|0|0|0|0|0|1654333333|1291000000|0|15441579800|13404579800|0|116675523|20.14|0|
2022-10-22 16:46:54|new_0222_0009|RTX|3|202206|202206|4|202109|202209|33.78|27.38|0|0|2.1|1.88|1.88|1.72|0.44|0.45|0|0|2.27|2.59|0|0|0|0|0|0|0|0|0|0|6213000000|4767000000|0|149100436000|120867436040|0|427004413|81.86|0|
2022-10-22 16:46:55|new_0222_0010|TNL|3|202206|202206|4|202109|202209|14.41|8.28|0|0|1.31|0.86|0|0|-6.41|-6.1|0|0|3.02|4.54|0|0|0|0|0|0|0|0|0|0|339333333|241000000|0|7839091900|2860091940|0|31045845|34.12|0|
2022-10-22 16:46:56|new_0222_0011|TFC|4|202209|202209|4|202109|202209|12.29|9.99|0|0|3.27|2.61|1.22|1.07|0.67|0.94|0|0|3.59|4.5|0|0|0|0|0|0|0|0|0|0|101683500000|95203000000|0|26119391600|57767391640|0|248755847|43.54|0|
2022-10-22 16:46:56|new_0222_0012|VIAC|0|||-162|202306|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-10-22 16:46:57|new_0222_0013|VTRS|3|202206|202206|2|202203|202209|35.95|13.52|0|0|0.77|0.6|0.67|0.52|1.09|1.06|0|0|3.63|5.52|0|0|0|0|0|0|0|0|0|0|972600000|943000000|0|30382489300|10330052700|0|85820290|8.52|0|
2022-10-22 16:46:58|new_0222_0014|BX|4|202209|202209|4|202109|202209|18.49|23.62|0|0|5.77|6.19|9.34|8.22|1.14|1.39|0|0|3.93|6.13|0|0|0|0|0|0|0|0|0|0|3412922000|3480003000|0|81567264900|62335708920|0|323060369|83.7|0|
2022-10-22 16:46:59|new_0222_0015|SNOW|4|202206|202206|-162|202306|198200|0|0|0|0|53.78|33.64|13.29|10.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3877785750|3953140000|0|52718860000|56653758700|0|1191217411|177.1|0|
2022-10-22 16:47:00|new_0222_0016|DDOG|3|202206|202206|1|202206|202209|9201|8878|0|0|39.1|20.84|39.74|23.12|0.66|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1642998333|1703540000|0|27127669200|28091394724|0|348647968|88.78|0|
2022-10-22 16:47:01|new_0222_0017|PLTR|3|202206|202206|-162|202306|198200|0|0|0|0|18.57|9.4|13.21|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2501468000|2457603000|0|14324035700|16770084330|0|279861097|8.13|0|
2022-10-22 16:47:02|new_0222_0018|DASH|3|202206|202206|-162|202306|198200|0|0|0|0|7.81|3.06|8.03|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3784000000|3999000000|0|15092660900|19306071200|0|248732585|49.45|0|
2022-10-22 16:47:03|new_0222_0019|U|3|202206|202206|-162|202306|198200|0|0|0|0|23.6|7.6|12.17|4.16|0.73|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1766518000|1753860000|0|9450874800|9495172080|0|241519427|31.86|0|
2022-10-22 16:47:04|new_0222_0020|BILL|3|202206|202206|-162|202306|198200|0|0|0|0|43.95|21.05|5.15|3.43|0.44|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2759050000|2705035000|0|12945757500|13863242470|0|302807366|132.37|0|
2022-10-22 16:47:05|new_0222_0021|AVTR|3|202206|202206|4|202109|202209|38.53|21.08|0|0|2.76|1.66|5.96|2.96|1.57|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|274266667|237500000|0|19512682100|13208440000|0|136019516|19.6|0|
2022-10-22 16:47:06|new_0222_0022|CARR|3|202206|202206|4|202109|202209|17.54|11.32|0|0|1.94|1.54|5.58|4.47|1.31|1.28|0|0|1.23|1.6|0|0|0|0|0|0|0|0|0|0|3202666667|3017000000|0|35772709300|29935702384|0|155192090|35.56|0|
2022-10-22 16:47:06|new_0222_0023|TT|3|202206|202206|4|202109|202209|27.23|23.13|0|0|2.72|2.33|6.26|5.86|0.81|0.85|0|0|1.55|1.8|0|0|0|0|0|0|0|0|0|0|1532600000|1090200000|0|37317096700|33552477000|0|196759337|144.81|0|
2022-10-22 16:47:07|new_0222_0024|TXG|3|202206|202206|-162|202306|198200|0|0|0|0|21.1|6.43|12.88|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542167667|499733000|0|2744526300|3243496064|0|30613395|28.48|0|
2022-10-22 16:47:08|new_0222_0025|DT|3|202206|202206|4|202109|202209|253.4|243.09|0|0|16.65|10.26|11.44|7.43|0.21|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|481011667|571345000|0|9675377000|9999496233|0|133777570|34.81|0|
2022-10-22 16:47:09|new_0222_0026|DKNG|3|202206|202206|-162|202306|198200|0|0|0|0|7.49|4|5.94|3.85|0.78|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1813385000|1514371000|0|6526378400|6783053080|0|275451318|15.14|0|
2022-10-22 16:47:10|new_0222_0027|UPST|3|202206|202206|4|202109|202209|123.26|23.36|0|0|14.31|1.81|13.68|2.23|0.96|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|854162000|800855000|0|1746924900|1708696836|0|135620739|20.79|0|
2022-10-22 16:47:11|new_0222_0028|AXON|3|202206|202206|2|202203|202209|124|59.36|0|0|10.3|8.36|8.53|6.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428080667|377229000|0|7850026400|8227243775|0|43914084|115.75|0|
2022-10-22 16:47:12|new_0222_0029|SMAR|4|202206|202206|-162|202306|198200|0|0|0|0|10.71|6.26|11.84|8.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|447838000|455664000|0|3747050400|4188387900|0|46354044|32.18|0|
2022-10-22 16:47:13|new_0222_0030|VRT|3|202206|202206|4|202109|202209|425.21|324|0|0|1.19|0.7|5.35|2.71|2.15|2.32|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|307333333|194400000|0|6609710300|3661730064|0|30324839|9.72|0|
2022-10-22 16:47:14|new_0222_0031|RPRX|3|202206|202206|4|202109|202209|30.31|37.91|0|0|9.91|10.02|2.97|2.93|1.21|1.18|0|0|1.75|1.84|0|0|0|0|0|0|0|0|0|0|3038625333|3401383000|0|25718345200|17632583164|0|71763484|40.18|0|
2022-10-22 16:47:15|new_0222_0032|GXO|3|202206|202206|4|202109|202209|48.02|18.85|0|0|0.95|0.48|3.21|1.64|0.4|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343000000|384000000|0|5690645400|4158466600|0|43031149|35.06|0|
2022-10-22 16:47:16|new_0222_0033|TPL|3|202206|202206|4|202109|202209|35.46|36.24|0|0|22.1|23.15|16.95|21.27|0|0|0|0|0.76|0.66|0|0|0|0|0|0|0|0|0|0|441797333|389794000|0|13334687000|13734255717|0|83915054|1777.23|0|
2022-10-22 16:47:17|new_0222_0034|BSY|3|202206|202206|4|202109|202209|143.15|98.68|0|0|13.88|9.25|28.39|17.75|3.76|3.68|0|0|0.32|0.39|0|0|0|0|0|0|0|0|0|0|184121667|93411000|0|10558528100|8814636978|0|25701256|30.59|0|
2022-10-22 16:47:18|new_0222_0035|IAA|3|202206|202206|4|202109|202209|19.42|14.09|0|0|3.09|2.1|16.08|9.71|3.22|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127733333|137600000|0|5252248300|4258345000|0|34302096|31.85|0|
2022-10-22 16:47:19|new_0222_0036|AZTA|3|202206|202206|4|202109|202209|28.97|1.48|0|0|11.61|5.79|3.3|0.94|0.04|0.04|0|0|0.54|0.93|0|0|0|0|0|0|0|0|0|0|1717091333|2183252000|0|1032122300|3214045684|0|27994229|42.86|0|
2022-10-22 16:47:19|new_0222_0037|STNE|3|202206|202206|-162|202306|198200|0|0|0|0|4.87|2.11|1.92|1.23|0.57|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757629033|1761550400|0|2541715300|2974931497|0|68508968|9.53|0|
2024-05-17 18:01:13|new_0222_0000|BKR|29|202403|202403|22|201809|202403|93.18|17.32|0|0|0.86|1.32|1.34|2.15|0.46|0.39|0|0|2.79|2.39|0|0|0|0|0|0|0|0|0|0|3743071429|2717000000|0|36533351100|33416685500|0|289010677|33.5|0|
2024-05-17 18:01:16|new_0222_0001|BBWI|160|202312|202312|137|198912|202403|13.51|11.84|0|0|0.98|1.4|25.44|1168.55|0.21|-2.7|0|0|2.95|1.76|0|0|0|0|0|0|0|0|0|0|824490817|1084000000|0|13519799000|10262222052|0|106954209|45.42|0|
2024-05-17 18:01:19|new_0222_0002|CTRA|141|202403|202403|134|199009|202403|108.45|12.92|0|0|4.32|3.58|3.19|1.56|0.76|0.2|0|0|1.14|2.91|0|0|0|0|0|0|0|0|0|0|148359526|1539000000|0|22135931000|20945956836|0|218603908|27.88|0|
2024-05-17 18:01:22|new_0222_0003|GL|161|202403|202403|157|198412|202403|12.48|11.11|0|0|1.74|2.1|1.92|1.39|0.4|0.47|0|0|1.46|0.77|0|0|0|0|0|0|0|0|0|0|8004368848|18286313000|0|-4975062100|10947728853|0|98052222|116.37|0|
2024-05-17 18:01:24|new_0222_0004|PEAK|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:01:25|new_0222_0005|J|161|202403|202403|134|199009|202403|22.86|27.31|0|0|0.56|1.15|2.5|2.71|0.21|0.45|0|0|1.53|0.7|0|0|0|0|0|0|0|0|0|0|472312486|1033519000|0|21998263800|19249501799|0|86941294|153.73|0|
2024-05-17 18:01:28|new_0222_0006|LHX|160|202403|202403|118|199409|202403|40.33|32.83|0|0|1.67|2.08|2.79|2.14|0.65|0.73|0|0|1.84|2.16|0|0|0|0|0|0|0|0|0|0|359779167|477000000|0|52817722100|40374565300|0|235736100|213.1|0|
2024-05-17 18:01:31|new_0222_0007|LUMN|153|202403|202403|132|198912|202212|18.91|2.61|0|0|1.96|0.11|1.75|2.4|1.97|37.06|0|0|4.73|44.25|0|0|0|0|0|0|0|0|0|0|275495860|1580000000|0|18681908500|1584908520|0|18109135|1.56|0|
2024-05-17 18:01:34|new_0222_0008|NLOK|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:01:35|new_0222_0009|RTX|161|202403|202403|153|198512|202403|116.35|38.25|0|0|1.75|1.92|5.04|2.23|0.62|0.71|0|0|1.97|2.42|0|0|0|0|0|0|0|0|0|0|3409745139|5607000000|0|168555720200|129666720180|0|806119478|97.53|0|
2024-05-17 18:01:38|new_0222_0010|TNL|77|202403|202403|71|200606|202403|8.82|8.84|0|0|0.9|0.97|2.4|6.85|-0.29|-6.37|0|0|3.89|3.86|0|0|0|0|0|0|0|0|0|0|290648649|479000000|0|8628044800|3325867545|0|27509247|46.67|0|
2024-05-17 18:01:40|new_0222_0011|TFC|161|202403|202403|136|198912|202312|15.49|9.3|0|0|3.06|2.12|1.71|0.91|1.56|1.08|0|0|3.31|5.34|0|0|0|0|0|0|0|0|0|0|20100614877|37448000000|0|81419636900|52158985978|0|371569346|38.98|0|
2024-05-17 18:01:43|new_0222_0012|VIAC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:01:44|new_0222_0013|VTRS|159|202403|202403|136|199003|202403|36.68|298.5|0|0|3.05|0.93|2.17|0.7|0.71|0.9|0|0|1.33|4.02|0|0|0|0|0|0|0|0|0|0|505650889|1178700000|0|30987342500|14213464356|0|132708878|11.94|0|
2024-05-17 18:01:47|new_0222_0014|BX|77|202403|202403|67|200706|202403|33.68|71.52|0|0|8.2|14.11|3.93|14.52|1.3|1.68|0|0|5.68|2.56|0|0|0|0|0|0|0|0|0|0|2373236958|2504471000|0|119199193600|94122690072|0|513316522|123.98|0|
2024-05-17 18:01:50|new_0222_0015|SNOW|18|202312|202312|-168|202412|198200|0|0|0|0|66.53|18.48|22.41|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3519205813|3846248000|0|47961696000|51760615390|0|836137551|154.99|0|
2024-05-17 18:01:51|new_0222_0016|DDOG|23|202403|202403|7|202206|202403|3640.58|386.25|0|0|31.39|20.7|34.34|20.24|0.59|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1515599524|2781369000|0|39149107100|41248091256|0|440011905|123.51|0|
2024-05-17 18:01:52|new_0222_0017|PLTR|19|202403|202403|2|202309|202403|216.4|191.75|0|0|18.64|25.25|15.1|13.47|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2528949824|3867900000|0|50645310800|54582865581|0|1769437585|24.51|0|
2024-05-17 18:01:53|new_0222_0018|DASH|18|202403|202403|-168|202412|198200|0|0|0|0|7.97|6.32|7.49|8.33|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3654562500|4490000000|0|52653563800|56734146560|0|612082107|138.88|0|
2024-05-17 18:01:54|new_0222_0019|U|20|202403|202403|-168|202412|198200|0|0|0|0|19.96|4.67|11.6|3.3|0.72|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1452708706|1179962000|0|11864316600|10536815030|0|303185797|26.99|0|
2024-05-17 18:01:55|new_0222_0020|BILL|23|202403|202403|-168|202412|198200|0|0|0|0|34.46|6.04|7.22|1.65|0.45|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1793501550|1789614000|0|6403351000|7166976300|0|137444861|67.65|0|
2024-05-17 18:01:56|new_0222_0021|AVTR|25|202403|202403|15|202006|202403|79.35|54.43|0|0|2.1|2.49|6.33|3.28|1.26|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|310050000|234900000|0|22646981200|17373936000|0|142849911|25.58|0|
2024-05-17 18:01:57|new_0222_0022|CARR|21|202403|202403|16|202003|202403|19.23|36.51|0|0|1.88|2.23|5.53|5.98|1.57|1.46|0|0|1.07|1.29|0|0|0|0|0|0|0|0|0|0|3177000000|1313000000|0|56523935300|51966357632|0|327847583|57.68|0|
2024-05-17 18:01:58|new_0222_0023|TT|161|202403|202403|28|201703|202403|23.51|34.1|0|0|2.25|3.91|4.82|9.73|0.6|0.71|0|0|1.9|1.03|0|0|0|0|0|0|0|0|0|0|749970345|849900000|0|71762109100|67944047203|0|278495197|299.71|0|
2024-05-17 18:02:00|new_0222_0024|TXG|23|202403|202403|-168|202412|198200|0|0|0|0|24.74|6.99|31.04|5.93|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|447281762|371814000|0|4007357200|4415762512|0|51216652|36.89|0|
2024-05-17 18:02:01|new_0222_0025|DT|24|202403|202403|14|202009|202403|198.84|69.94|0|0|15.69|10|10.09|7.11|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409953333|836874000|0|12815554200|13642457250|0|197788073|45.94|0|
2024-05-17 18:02:03|new_0222_0026|DKNG|20|202403|202403|-168|202412|198200|0|0|0|0|13.2|5.72|9.75|27.56|0.82|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1532151706|1192662000|0|21555204400|21589638450|0|559615340|45.35|0|
2024-05-17 18:02:04|new_0222_0027|UPST|18|202403|202403|5|202106|202209|134.2|23.6|0|0|10.17|4.64|11.7|3.89|0.67|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|496738188|306968000|0|3132845600|2473478118|0|178799744|28.17|0|
2024-05-17 18:02:05|new_0222_0028|AXON|93|202403|202403|89|200112|202403|181.55|137.23|0|0|8.1|15.23|7.95|14.78|0.06|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186748187|1063776000|0|23175810000|23820151368|0|187115243|315.64|0|
2024-05-17 18:02:08|new_0222_0029|SMAR|28|202312|202312|-168|202412|198200|0|0|0|0|13.89|5.38|14.1|8.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415904280|628795000|0|4651965400|5280760352|0|82507592|38.36|0|
2024-05-17 18:02:09|new_0222_0030|VRT|26|202403|202403|23|201806|202403|549.12|68.65|0|0|1.67|4.56|6.81|15.36|3.15|2.11|0|0|0.06|0.06|0|0|0|0|0|0|0|0|0|0|300201646|275800000|0|33103930200|30295252993|0|706456376|81.01|0|
2024-05-17 18:02:10|new_0222_0031|RPRX|21|202403|202403|15|202006|202403|54.47|12|0|0|8.55|8.15|2.98|1.95|1.16|0.94|0|0|1.86|2.68|0|0|0|0|0|0|0|0|0|0|2368547722|1532482000|0|21667152000|13651194870|0|85077778|30.27|0|
2024-05-17 18:02:11|new_0222_0032|GXO|17|202403|202403|11|202106|202403|50.27|27.56|0|0|0.83|0.64|2.73|2.16|0.47|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|385428571|423000000|0|7489774800|6282337840|0|55338135|52.63|0|
2024-05-17 18:02:12|new_0222_0033|TPL|161|202403|202403|157|198412|202403|30.67|30.76|0|0|16.86|20.21|15.63|11.8|0|0|0|0|0.99|0.76|0|0|0|0|0|0|0|0|0|0|101382602|837100000|0|12464869700|13301969685|0|49111700|578.51|0|
2024-05-17 18:02:15|new_0222_0034|BSY|19|202403|202403|14|202009|202403|102.19|52.1|0|0|14.62|13.96|200.21|17.36|4.38|1.54|0|0|0.29|0.4|0|0|0|0|0|0|0|0|0|0|147813529|141601000|0|16796785600|15371598226|0|62745743|51.58|0|
2024-05-17 18:02:16|new_0222_0035|IAA|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:02:17|new_0222_0036|AZTA|117|202403|202403|110|199509|202303|30.82|1.55|0|0|3.7|5.77|2.04|1.36|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|259406702|821711000|0|2329984900|3292131920|0|29128650|60.28|0|
2024-05-17 18:02:19|new_0222_0037|STNE|27|202403|202403|22|201809|202403|68.71|17.68|0|0|12.95|2.28|7.82|1.71|0.92|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1383823544|2406220100|0|4388320600|5166476656|0|85413710|16.72|0|
2024-05-17 18:02:20|new_0222_0038|QS|17|202403|202403|-168|202412|198200|0|0|0|0|0|0|12.97|2.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1216016714|1009635000|0|2014896500|3106806652|0|39471786|6.22|0|
2024-05-17 18:02:21|new_0222_0039|NCNO|20|202312|202312|-168|202412|198200|0|0|0|0|18.24|6.96|9.85|3.28|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196788941|112085000|0|3337257800|3429855331|0|40811971|30.17|0|
2024-05-17 18:02:22|new_0222_0040|MRVI|18|202403|202403|13|202009|202312|30.9|36.49|0|0|6.86|4.18|14.94|2.54|1.42|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448449313|561691000|0|1478490900|1162057800|0|31629076|8.76|0|
2024-05-17 18:02:23|new_0222_0041|SKLZ|16|202403|202403|-168|202412|198200|0|0|0|0|7.62|0.91|20.85|0.63|0.66|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|466146000|290601000|0|-49240700|110163911|0|1017457|6.11|0|
2024-05-17 18:02:24|new_0222_0042|OSH|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:02:25|new_0222_0043|VMEO|17|202403|202403|2|202309|202403|44.43|24.63|0|0|6.4|1.65|6.26|1.57|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|283530500|304277000|0|386275700|916797399|0|25446594|5.43|0|
2024-05-17 18:02:26|new_0222_0044|SPCE|26|202403|202403|-168|202412|198200|0|0|0|0|372.3|64.8|4.93|1.16|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|491885607|765211000|0|127907400|591697996|0|15032209|1.46|0|
2024-05-17 18:02:27|new_0222_0045|PPD|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:02:28|new_0222_0046|VNT|19|202403|202403|14|202009|202403|13.21|16.43|0|0|1.67|2.3|9.37|7.73|4.01|2.28|0|0|0.33|0.22|0|0|0|0|0|0|0|0|0|0|377550000|406000000|0|8940804000|7012656000|0|42214378|45.36|0|
2024-05-17 18:02:29|new_0222_0047|FOUR|20|202403|202403|6|202209|202403|53.14|44.34|0|0|2.86|1.72|10.59|6.26|1.68|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682461111|522900000|0|5601102900|4100662560|0|130770501|65.6|0|
2024-05-17 18:02:31|new_0222_0048|AZEK|21|202312|202312|10|202109|202403|96.7|62.63|0|0|4.2|5.37|3.98|5.35|0.71|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159371500|274759000|0|7576866600|7264277196|0|73730685|49.83|0|
2024-05-17 18:02:32|new_0222_0049|LESL|19|202403|202403|14|202009|202403|38.49|81.25|0|0|2.32|0.88|0|0|-3.01|-3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103391706|8436000|0|2067649200|1267335608|0|17958005|6.86|0|
2024-05-17 18:02:33|new_0222_0050|RKT|17|202403|202403|14|202009|202403|21.94|114.09|0|0|2.3|7.92|2.73|3.19|10.05|9.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1574765667|861410000|0|13414705700|2022485012|0|38142404|14.57|0|
2024-05-17 18:02:34|new_0222_0051|PLTK|18|202403|202403|13|202012|202403|39.44|12.82|0|0|2.57|0.97|0|0|-7.75|-13.38|0|0|1.43|1.43|0|0|0|0|0|0|0|0|0|0|908687500|1015500000|0|3903405400|2516705352|0|8390051|6.79|0|
2024-05-17 18:02:35|new_0222_0052|RRX|161|202403|202403|135|198912|202309|20.28|38.41|0|0|1.03|1.82|1.88|1.72|0.54|1|0|0|1.94|0.78|0|0|0|0|0|0|0|0|0|0|165249862|465300000|0|17778682200|11977082240|0|86245141|180.1|0|
2024-05-17 18:02:37|new_0222_0053|SHC|19|202403|202403|11|202106|202403|333.8|65.94|0|0|5.95|3.2|11.48|7.57|2.73|5.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198775059|261133000|0|5289282200|3360052770|0|33311560|11.87|0|
2024-05-17 18:02:38|new_0222_0054|FTDR|27|202403|202403|22|201809|202403|25.15|15.17|0|0|2.13|1.47|462.32|15.02|22.6|3.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|368640000|378000000|0|2788879500|2529753453|0|29125889|32.31|0|
2024-05-17 18:02:40|new_0222_0055|VSCO|16|202312|202312|11|202106|202403|9.01|12.96|0|0|0.47|0.23|9.08|3.27|3.44|2.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261230769|270000000|0|2237232800|1385280000|0|47872165|17.76|0|
2024-05-17 18:02:41|new_0222_0056|CVAC|19|202312|202312|-168|202412|198200|0|0|0|0|100.57|11.58|6.69|1.2|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|747506187|447811900|0|236320500|684132385|0|2283759|3.05|0|
2024-05-17 18:02:42|new_0222_0057|OPEN|17|202403|202403|-168|202412|198200|0|0|0|0|1.49|0.28|3.2|2.1|2.72|2.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1653662786|990000000|0|3473234300|2031254360|0|61598345|2.95|0|
2024-05-17 18:02:43|new_0222_0058|CERT|18|202403|202403|3|202212|202309|184.71|121.17|0|0|12.03|7.93|4.03|2.69|0.36|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220093500|224776000|0|2872936400|2822567182|0|9380688|17.62|0|
2024-05-17 18:02:44|new_0222_0059|JAMF|21|202403|202403|-168|202412|198200|0|0|0|0|9.96|3.98|4.9|3.5|0.49|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177616500|224497000|0|2498046900|2280484518|0|8419111|17.77|0|
2024-05-17 18:02:45|new_0222_0060|UI|56|202403|202403|46|201209|202403|27.61|18.85|0|0|7.16|3.73|419.66|254.18|-0.03|33.84|0|0|0.8|2.07|0|0|0|0|0|0|0|0|0|0|293448833|102495000|0|7905640300|7008685488|0|11158710|115.92|0|
2024-05-17 18:02:46|new_0222_0061|AGL|17|202403|202403|-168|202412|198200|0|0|0|0|4.92|0.56|8.23|3.55|-0|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|723130786|419065000|0|1896070900|2354132109|0|28623625|5.73|0|
2024-05-17 18:02:47|new_0222_0062|MSGS|41|202403|202403|33|201512|202403|126.86|116.21|0|0|6.25|5.05|1.53|1.38|-0.8|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|608114795|40033000|0|4668061400|4424723402|0|21899263|184.78|0|
2024-05-17 18:02:49|new_0222_0063|MCFE|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:02:49|new_0222_0064|ALGM|20|202403|202403|14|202009|202403|94.95|34.47|0|0|7.15|5|7.34|4.56|0.07|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259702059|212143000|0|5112852500|5069432602|0|43892371|26.26|0|
2024-05-17 18:02:50|new_0222_0065|MNDT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:02:51|new_0222_0066|BEPC|21|202403|202403|15|202006|202403|18.61|3.04|0|0|1.99|1.09|2.83|0.74|4.97|2.38|0|0|3.42|5.6|0|0|0|0|0|0|0|0|0|0|396611111|513000000|0|31360043200|4387023696|0|26954299|24.42|0|
2024-05-17 18:02:52|new_0222_0067|NFE|26|202403|202403|9|202112|202403|31.95|13.9|0|0|4.82|2.53|9.71|3.7|4.33|4.2|0|0|3.67|1.33|0|0|0|0|0|0|0|0|0|0|217295042|143457000|0|12854746300|6069237280|0|45882860|29.6|0|
2024-05-17 18:02:53|new_0222_0068|HWM|33|202403|202403|21|201812|202403|35.97|37.2|0|0|1.93|4.26|3.06|6.98|1.24|0.9|0|0|0.66|0.26|0|0|0|0|0|0|0|0|0|0|1246533333|533000000|0|30953687400|27788193176|0|241735559|68.08|0|
2024-05-17 18:02:54|new_0222_0069|PCOR|21|202403|202403|-168|202412|198200|0|0|0|0|14.81|11.71|10.61|10.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|611737000|744619000|0|11261587500|11940167034|0|120138890|81.63|0|
2024-05-17 18:02:55|new_0222_0070|MCW|17|202403|202403|11|202106|202403|33.27|32.42|0|0|4.76|2.75|17.55|2.68|7.33|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80910929|10701000|0|3332751500|2472757078|0|10497305|7.78|0|
2024-05-17 18:02:56|new_0222_0071|VRM|21|202403|202403|-168|202412|198200|0|0|0|0|1.46|0.06|3.29|0.2|2.02|9.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|624918889|90990000|0|1082596500|24114908|0|4278612|13.43|0|
2024-05-17 18:02:58|new_0222_0072|DV|17|202403|202403|12|202103|202403|265.14|80.27|0|0|14.2|9.96|7.2|5.26|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241830357|334329000|0|5340983300|5651436840|0|76034970|32.91|0|
2024-05-17 18:02:59|new_0222_0073|CNM|16|202312|202312|11|202106|202403|62.23|26.12|0|0|1.2|1.91|4.04|7.44|1.36|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97700000|1000000|0|12741239500|10763827776|0|118902905|56.16|0|
2024-05-17 18:03:00|new_0222_0074|DCT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:00|new_0222_0075|PYCR|16|202403|202403|-168|202412|198200|0|0|0|0|9.96|5.67|4.27|2.72|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77240571|90098000|0|3390284600|3452007517|0|13599888|19.39|0|
2024-05-17 18:03:02|new_0222_0076|UWMC|17|202403|202403|13|202012|202403|39.12|218.67|0|0|1.59|4.26|3.73|6.05|41.48|19.99|0|0|7.6|5.55|0|0|0|0|0|0|0|0|0|0|865664929|605639000|0|5378134000|684557776|0|10611852|7.21|0|
2024-05-17 18:03:03|new_0222_0077|DSEY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:03|new_0222_0078|LMND|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|815627778|920600000|0|0|0|0|0||0|
2024-05-17 18:03:04|new_0222_0079|FIGS|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:04|new_0222_0080|LZ|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:04|new_0222_0081|GOCO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:04|new_0222_0082|WOOF|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:04|new_0222_0083|TSP|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:04|new_0222_0084|OTIS|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:04|new_0222_0085|CTVA|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:05|new_0222_0086|AMCR|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:05|new_0222_0087|WOLF|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:05|new_0222_0088|WTRG|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:05|new_0222_0089|CLVT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:05|new_0222_0090|OGN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:05|new_0222_0091|AIRC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:05|new_0222_0092|CNXC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:06|new_0222_0093|NVST|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:06|new_0222_0094|ACI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:06|new_0222_0095|CHNG|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:06|new_0222_0096|FSLY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:06|new_0222_0097|TMX|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:06|new_0222_0098|DTM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:07|new_0222_0099|KD|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:07|new_0222_0100|AM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:07|new_0222_0101|SHLS|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:07|new_0222_0102|DNB|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:07|new_0222_0103|CHPT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:07|new_0222_0104|GO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:07|new_0222_0105|PSFE|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:08|new_0222_0106|DRVN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:08|new_0222_0107|REYN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:08|new_0222_0108|SLVM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:08|new_0222_0109|SGFY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:08|new_0222_0110|HAYW|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:08|new_0222_0111|LYLT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:08|new_0222_0112|NABL|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:09|new_0222_0113|MSP|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:09|new_0222_0114|VIACA|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:09|new_0222_0115|AMBP|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:09|new_0222_0116|ASAN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:09|new_0222_0117|SWAV|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:09|new_0222_0118|SPT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:10|new_0222_0119|ZD|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:10|new_0222_0120|MIME|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:10|new_0222_0121|DOCN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:10|new_0222_0122|BEAM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:10|new_0222_0123|BE|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:10|new_0222_0124|DEN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0125|CRNC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0126|FUBO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0127|APPN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0128|PGNY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0129|SI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0130|BBIO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0131|MGNI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:11|new_0222_0132|KLIC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0133|SITM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0134|PHR|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0135|PD|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0136|LPRO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0137|EXPI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0138|KRTX|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0139|NARI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:12|new_0222_0140|MNTV|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:13|new_0222_0141|HLIO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:13|new_0222_0142|MGY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:13|new_0222_0143|ZNTL|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:13|new_0222_0144|NKLA|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:13|new_0222_0145|HCAT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:13|new_0222_0146|ONEM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:14|new_0222_0147|SDGR|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:14|new_0222_0148|MP|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:14|new_0222_0149|OM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:14|new_0222_0150|ZUO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:14|new_0222_0151|FSR|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:14|new_0222_0152|ZWS|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:14|new_0222_0153|PLMR|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:15|new_0222_0154|BIGC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:15|new_0222_0155|OCDX|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:15|new_0222_0156|SKIN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:15|new_0222_0157|OCGN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:15|new_0222_0158|KYMR|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:15|new_0222_0159|ACCD|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:15|new_0222_0160|SILK|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:16|new_0222_0161|VRRM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:16|new_0222_0162|BAND|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:16|new_0222_0163|SWTX|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:16|new_0222_0164|STEP|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:16|new_0222_0165|BFLY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:16|new_0222_0166|SLQT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:17|new_0222_0167|RLAY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:17|new_0222_0168|FROG|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:17|new_0222_0169|NG|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:17|new_0222_0170|CCCC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:17|new_0222_0171|BRP|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:17|new_0222_0172|RVLV|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:18|new_0222_0173|SANA|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:18|new_0222_0174|OPRX|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:18|new_0222_0175|CERE|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:18|new_0222_0176|PRCH|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:18|new_0222_0177|MEG|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:18|new_0222_0178|EB|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0179|BALY|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0180|SUMO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0181|SHYF|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0182|BNGO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0183|XPEL|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0184|HYFM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0185|EPAC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0186|ONTO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:19|new_0222_0187|CSTL|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:20|new_0222_0188|GDYN|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:20|new_0222_0189|MORF|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:20|new_0222_0190|ARKO|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:20|new_0222_0191|STEM|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:20|new_0222_0192|OEC|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:20|new_0222_0193|GRWG|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:21|new_0222_0194|BLI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:21|new_0222_0195|INBX|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:21|new_0222_0196|RSI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:21|new_0222_0197|ROAD|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:21|new_0222_0198|SWBI|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:21|new_0222_0199|TLS|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:21|new_0222_0200|REAL|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:22|new_0222_0201|MMAT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:22|new_0222_0202|LUNG|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-17 18:03:22|new_0222_0203|IHRT|0|||-168|202412|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:20:27|new_0222_0000|BKR|30|202406|202406|23|201809|202406|86.09|19.23|0|0|0.88|1.33|1.37|2.23|0.46|0.38|0|0|2.79|2.87|0|0|0|0|0|0|0|0|0|0|3692758621|2284000000|0|37798077400|34923810000|0|236093630|35.17|0|
2024-08-10 16:20:30|new_0222_0001|BBWI|161|202403|202403|138|198912|202406|13.47|9.68|0|0|0.99|1.13|25.75|1168.55|0.19|-2.55|0|0|2.94|2.18|0|0|0|0|0|0|0|0|0|0|824704168|855000000|0|11631754000|8219692425|0|121393908|36.75|0|
2024-08-10 16:20:34|new_0222_0002|CTRA|142|202406|202406|135|199009|202406|110.3|15.7|0|0|4.32|3.65|3.18|1.57|0.76|0.2|0|0|1.15|3.05|0|0|0|0|0|0|0|0|0|0|156849674|1320000000|0|21124422700|19735800000|0|175625129|26.67|0|
2024-08-10 16:20:37|new_0222_0003|GL|162|202406|202406|158|198412|202406|12.45|7.44|0|0|1.74|1.43|1.91|1.51|0.4|0.44|0|0|1.46|1.11|0|0|0|0|0|0|0|0|0|0|8102339980|17801482000|0|-8107840700|7408639304|0|146162996|82.28|0|
2024-08-10 16:20:40|new_0222_0004|PEAK|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:20:41|new_0222_0005|J|162|202406|202406|135|199009|202406|22.9|27.26|0|0|0.57|1.04|2.52|2.62|0.22|0.44|0|0|1.51|0.79|0|0|0|0|0|0|0|0|0|0|477390752|1208661000|0|19861519500|17359456485|0|102166752|139.71|0|
2024-08-10 16:20:44|new_0222_0006|LHX|161|202406|202406|119|199409|202406|40.6|36.38|0|0|1.68|2.12|2.79|2.28|0.65|0.7|0|0|1.84|2.05|0|0|0|0|0|0|0|0|0|0|361070345|547000000|0|55802377600|42620612736|0|176325222|224.58|0|
2024-08-10 16:20:46|new_0222_0007|LUMN|154|202406|202406|132|198912|202212|18.93|2.61|0|0|1.95|0.08|1.75|2.22|2.23|39.92|0|0|4.73|44.25|0|0|0|0|0|0|0|0|0|0|283964639|1495000000|0|18225809000|1117809000|0|10189403|1.1|0|
2024-08-10 16:20:49|new_0222_0008|NLOK|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:20:50|new_0222_0009|RTX|162|202406|202406|154|198512|202406|133.98|39.71|0|0|1.75|1.9|5.04|2.21|0.62|0.71|0|0|1.97|2.39|0|0|0|0|0|0|0|0|0|0|3427684828|6011000000|0|171378733400|133542733366|0|654534006|100.39|0|
2024-08-10 16:20:53|new_0222_0010|TNL|78|202406|202406|72|200606|202406|8.69|8.08|0|0|0.9|0.85|2.4|6.85|-0.37|-6.28|0|0|3.9|4.26|0|0|0|0|0|0|0|0|0|0|288986667|166000000|0|8605490000|3118967550|0|22477522|44.63|0|
2024-08-10 16:20:55|new_0222_0011|TFC|162|202406|202406|136|198912|202312|15.29|9.3|0|0|3.01|2.34|1.68|0.95|1.55|0.88|0|0|3.35|5.35|0|0|0|0|0|0|0|0|0|0|20274574482|44281000000|0|70662963600|51989963550|0|267016757|38.85|0|
2024-08-10 16:20:58|new_0222_0012|VIAC|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:20:59|new_0222_0013|VTRS|160|202406|202406|136|199003|202403|40.11|298.5|0|0|3.9|0.81|2.15|0.61|0.71|0.88|0|0|1.17|4.52|0|0|0|0|0|0|0|0|0|0|510042262|1142400000|0|29261782400|12684451596|0|95277539|10.63|0|
2024-08-10 16:21:02|new_0222_0014|BX|78|202406|202406|68|200706|202406|33.58|43.86|0|0|8.24|10.76|4.07|13.41|1.31|1.73|0|0|5.63|2.71|0|0|0|0|0|0|0|0|0|0|2373350833|2381436000|0|113993217100|95582479848|0|369680275|124.42|0|
2024-08-10 16:21:04|new_0222_0015|SNOW|19|202403|202403|-169|202503|198200|0|0|0|0|63.42|14.15|21.65|9.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3519919941|3531346000|0|39666667000|43188555000|0|829096003|129|0|
2024-08-10 16:21:05|new_0222_0016|DDOG|24|202406|202406|8|202206|202406|3990.99|288.2|0|0|30.86|20.81|33.6|19.51|0.57|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1581258909|2960106000|0|40928086900|43258067965|0|473171715|128.45|0|
2024-08-10 16:21:07|new_0222_0017|PLTR|20|202406|202406|3|202309|202406|199.55|149|0|0|19.06|25.26|15.18|14.49|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2610589222|3998459000|0|52380372200|56440821580|0|975855948|25.22|0|
2024-08-10 16:21:08|new_0222_0018|DASH|19|202406|202406|-169|202503|198200|0|0|0|0|7.72|4.63|7.44|6.46|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3725117647|4854000000|0|40738754400|45685021200|0|408268990|110.58|0|
2024-08-10 16:21:09|new_0222_0019|U|21|202406|202406|-169|202503|198200|0|0|0|0|18.9|2.94|11|2.03|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1442444722|1267957000|0|7751904500|6540643760|0|159026728|16.54|0|
2024-08-10 16:21:10|new_0222_0020|BILL|23|202403|202403|-169|202503|198200|0|0|0|0|32.87|4.36|6.92|1.32|0.45|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1793501550|1789614000|0|4697473000|5331001440|0|88262882|50.32|0|
2024-08-10 16:21:11|new_0222_0021|AVTR|26|202406|202406|16|202006|202406|78|56.37|0|0|2.11|2.12|6.16|2.81|1.25|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|308421739|272600000|0|19637984100|14557032000|0|132703921|21.42|0|
2024-08-10 16:21:12|new_0222_0022|CARR|22|202406|202406|17|202003|202406|20.64|44.71|0|0|1.91|2.39|5.5|4.93|1.53|0.97|0|0|1.07|1.19|0|0|0|0|0|0|0|0|0|0|3163421053|2919000000|0|73528729100|57075451043|0|228348763|63.23|0|
2024-08-10 16:21:13|new_0222_0023|TT|162|202406|202406|29|201703|202406|23.91|35.65|0|0|2.32|4.24|5.03|11.03|0.6|0.76|0|0|1.87|0.97|0|0|0|0|0|0|0|0|0|0|753914384|1325800000|0|80015865400|75371535000|0|389030028|333.65|0|
2024-08-10 16:21:15|new_0222_0024|TXG|24|202406|202406|-169|202503|198200|0|0|0|0|23.69|3.75|29.65|3.31|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|444227727|380093000|0|2004397700|2391412870|0|26300439|19.85|0|
2024-08-10 16:21:16|new_0222_0025|DT|25|202406|202406|15|202009|202406|191.64|83.54|0|0|15.36|9.2|9.91|6.52|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437342955|1012525000|0|12298610300|13124472957|0|197210211|44.01|0|
2024-08-10 16:21:17|new_0222_0026|DKNG|21|202406|202406|-169|202503|198200|0|0|0|0|12.71|4.26|10.48|22.16|0.83|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1492358833|815880000|0|18046049900|18014158860|0|422771226|37.11|0|
2024-08-10 16:21:18|new_0222_0027|UPST|19|202406|202406|7|202012|202209|861.48|23.6|0|0|9.74|3.77|11.15|3.39|0.72|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|489851412|379663000|0|2773108600|2103277962|0|105766451|23.61|0|
2024-08-10 16:21:19|new_0222_0028|AXON|94|202406|202406|90|200112|202406|303.93|87.24|0|0|8.16|13.3|8|12.17|0.07|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196213334|1076472000|0|21736574000|22153527848|0|152799401|293.14|0|
2024-08-10 16:21:21|new_0222_0029|SMAR|29|202403|202403|-169|202503|198200|0|0|0|0|13.61|6.56|13.96|10.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425658615|669517000|0|6026226100|6662995680|0|67357183|48.4|0|
2024-08-10 16:21:23|new_0222_0030|VRT|27|202406|202406|24|201806|202406|501.93|83.54|0|0|1.87|4.78|7.47|23.26|3.08|1.91|0|0|0.06|0.09|0|0|0|0|0|0|0|0|0|0|311381580|579700000|0|35068546700|32473541067|0|823213343|86.57|0|
2024-08-10 16:21:24|new_0222_0031|RPRX|22|202406|202406|16|202006|202406|52.23|15.2|0|0|8.48|7.22|2.93|1.86|1.16|1.17|0|0|1.94|3.07|0|0|0|0|0|0|0|0|0|0|2378268474|2553242000|0|20132609900|11976563550|0|70128745|26.67|0|
2024-08-10 16:21:25|new_0222_0032|GXO|18|202406|202406|12|202106|202406|49.15|35.68|0|0|0.81|0.6|2.68|2.06|0.51|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|391000000|469000000|0|7171817300|5924075200|0|41255580|49.6|0|
2024-08-10 16:21:26|new_0222_0033|TPL|162|202406|202406|158|198412|202406|30.71|37.77|0|0|16.91|25.19|16.08|15.04|0|0|0|0|0.99|0.61|0|0|0|0|0|0|0|0|0|0|109237269|894704000|0|15981317100|16876021118|0|170138583|734.27|0|
2024-08-10 16:21:29|new_0222_0034|BSY|20|202406|202406|15|202009|202406|98.71|46.43|0|0|14.53|13.22|188.7|15.99|4.22|1.36|0|0|0.3|0.44|0|0|0|0|0|0|0|0|0|0|142450444|51278000|0|16198557900|14891435928|0|84099582|49.68|0|
2024-08-10 16:21:30|new_0222_0035|IAA|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:21:30|new_0222_0036|AZTA|118|202406|202406|110|199509|202303|32.47|1.55|0|0|3.72|5.12|2.04|1.38|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|262332200|595839000|0|2237108200|2651790162|0|28575589|52.62|0|
2024-08-10 16:21:33|new_0222_0037|STNE|27|202403|202403|23|201809|202406|65.34|11.43|0|0|12.48|1.64|7.54|1.25|0.92|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1383823004|2406220300|0|2945291500|3729627586|0|69927562|12.07|0|
2024-08-10 16:21:34|new_0222_0038|QS|18|202406|202406|-169|202503|198200|0|0|0|0|0|0|12.23|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1197472600|937855000|0|1504802500|2432579268|0|24012601|4.83|0|
2024-08-10 16:21:35|new_0222_0039|NCNO|21|202403|202403|-169|202503|198200|0|0|0|0|17.61|7.57|9.48|3.63|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193049611|129481000|0|3789548100|3834960246|0|41719816|33.54|0|
2024-08-10 16:21:36|new_0222_0040|MRVI|19|202406|202406|13|202009|202312|30.9|36.49|0|0|6.64|3.31|14.1|2.22|1.41|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455785882|573171000|0|1240920300|972029430|0|12507495|6.87|0|
2024-08-10 16:21:37|new_0222_0041|SKLZ|16|202406|202406|-169|202503|198200|0|0|0|0|7.16|0.89|19.49|0.56|0.65|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|468132000|316419000|0|-83589600|123579409|0|716269|7.09|0|
2024-08-10 16:21:38|new_0222_0042|OSH|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:21:38|new_0222_0043|VMEO|18|202406|202406|3|202309|202406|38.08|19.02|0|0|6.05|1.5|5.98|1.56|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285333733|310579000|0|308466300|603190826|0|4726024|3.62|0|
2024-08-10 16:21:39|new_0222_0044|SPCE|27|202406|202406|-169|202503|198200|0|0|0|0|336.64|15.76|6.35|0.43|0.59|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|502021300|775685000|0|-166802100|209861750|0|19241221|8.75|0|
2024-08-10 16:21:41|new_0222_0045|PPD|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:21:41|new_0222_0046|VNT|20|202406|202406|15|202009|202406|13.26|13.91|0|0|1.68|1.94|9.16|5.97|3.91|2.16|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|374466667|331300000|0|7731284000|5861318000|0|25451512|38.11|0|
2024-08-10 16:21:42|new_0222_0047|FOUR|21|202406|202406|7|202209|202406|52.05|44.45|0|0|2.79|1.7|10.37|6.93|1.72|2.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|657331579|205000000|0|6122159200|4665578892|0|84927333|73.32|0|
2024-08-10 16:21:43|new_0222_0048|AZEK|23|202406|202406|11|202109|202406|103.57|40.74|0|0|4.21|4.34|4.01|4.37|0.68|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172151700|346948000|0|6414505600|6023623709|0|74379892|41.63|0|
2024-08-10 16:21:44|new_0222_0049|LESL|20|202406|202406|15|202009|202406|52.19|209.5|0|0|2.21|0.55|0|0|-3.1|-4.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101783167|74438000|0|1642740800|776633760|0|17745993|4.2|0|
2024-08-10 16:21:45|new_0222_0050|RKT|18|202406|202406|15|202009|202406|31.64|124.09|0|0|2.53|6.27|2.74|2.95|9.97|8.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1560804000|1309494000|0|15066605800|1930098044|0|32145203|13.79|0|
2024-08-10 16:21:46|new_0222_0051|PLTK|19|202406|202406|14|202012|202406|37.76|14.13|0|0|2.47|1.12|0|0|-8.55|-21.35|0|0|1.97|2.51|0|0|0|0|0|0|0|0|0|0|919964706|1100400000|0|4281565300|2889663000|0|6763045|7.77|0|
2024-08-10 16:21:48|new_0222_0052|RRX|162|202406|202406|135|198912|202309|20.3|38.41|0|0|1.03|1.42|1.91|1.44|0.55|0.91|0|0|1.94|1.04|0|0|0|0|0|0|0|0|0|0|167613904|510400000|0|14265472100|8994672136|0|60252536|135.22|0|
2024-08-10 16:21:50|new_0222_0053|SHC|20|202406|202406|12|202106|202406|184.71|84.79|0|0|5.77|3.13|11.24|7.84|2.87|5.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201403333|246084000|0|5336828500|3370246600|0|11768000|11.9|0|
2024-08-10 16:21:51|new_0222_0054|FTDR|28|202406|202406|23|201809|202406|24.71|14.76|0|0|2.1|1.52|425.97|16.23|21.84|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|370576923|419000000|0|2841312100|2604286620|0|22703257|33.8|0|
2024-08-10 16:21:53|new_0222_0055|VSCO|17|202403|202403|12|202106|202406|9.4|13.52|0|0|0.45|0.22|8.64|3.29|3.38|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250071429|105000000|0|2495582100|1375523674|0|51093275|17.57|0|
2024-08-10 16:21:53|new_0222_0056|CVAC|20|202403|202403|-169|202503|198200|0|0|0|0|95.35|11.77|6.37|1.56|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|721302113|328241000|0|425426100|753667152|0|5628724|3.36|0|
2024-08-10 16:21:55|new_0222_0057|OPEN|18|202406|202406|-169|202503|198200|0|0|0|0|1.41|0.25|3.08|1.45|2.73|2.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1597351933|809000000|0|2639173800|1313825216|0|27071587|1.88|0|
2024-08-10 16:21:56|new_0222_0058|CERT|19|202406|202406|3|202212|202309|184.71|121.17|0|0|11.63|6.04|3.9|2.08|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220358529|224599000|0|2261502500|2196029745|0|8671234|13.65|0|
2024-08-10 16:21:57|new_0222_0059|JAMF|22|202406|202406|-169|202503|198200|0|0|0|0|9.58|3.44|4.76|2.8|0.49|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178839737|200858000|0|2147420100|2020345610|0|11750020|15.85|0|
2024-08-10 16:21:58|new_0222_0060|UI|56|202403|202403|47|201209|202406|27.55|24.8|0|0|7.11|4.53|422.79|333.61|-0.03|33.84|0|0|0.83|1.67|0|0|0|0|0|0|0|0|0|0|293448833|102495000|0|9438950500|8468828298|0|10761858|140.07|0|
2024-08-10 16:21:59|new_0222_0061|AGL|18|202406|202406|-169|202503|198200|0|0|0|0|4.61|0.54|7.89|3.75|0|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|701662867|401112000|0|2200203800|2583887160|0|23058011|6.28|0|
2024-08-10 16:22:00|new_0222_0062|MSGS|41|202403|202403|34|201512|202406|128.76|193.45|0|0|6.26|4.92|1.53|1.38|-0.8|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|608114795|40033000|0|4765523300|4539663722|0|21009938|189.58|0|
2024-08-10 16:22:01|new_0222_0063|MCFE|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:02|new_0222_0064|ALGM|21|202406|202406|15|202009|202406|91.26|35.65|0|0|7.03|5.16|7.18|4.83|0.08|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|254892833|173136000|0|5431819400|5390595846|0|35630097|27.81|0|
2024-08-10 16:22:03|new_0222_0065|MNDT|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:04|new_0222_0066|BEPC|22|202406|202406|16|202006|202406|17.57|6.87|0|0|1.97|1.32|2.72|0.87|4.83|2.56|0|0|3.5|4.69|0|0|0|0|0|0|0|0|0|0|396210526|389000000|0|29236291600|5303014128|0|21394048|29.52|0|
2024-08-10 16:22:05|new_0222_0067|NFE|26|202403|202403|10|202112|202406|35.35|9.6|0|0|4.68|1.72|9.4|2.59|4.33|4.2|0|0|3.56|1.92|0|0|0|0|0|0|0|0|0|0|217295042|143457000|0|11340135500|4328432398|0|44543165|21.11|0|
2024-08-10 16:22:06|new_0222_0068|HWM|34|202406|202406|22|201812|202406|36.08|38.45|0|0|2.03|4.81|3.22|8.06|1.23|0.86|0|0|0.65|0.24|0|0|0|0|0|0|0|0|0|0|1230580645|752000000|0|35705406600|32467486800|0|205145202|79.6|0|
2024-08-10 16:22:07|new_0222_0069|PCOR|22|202406|202406|-169|202503|198200|0|0|0|0|14.45|9.2|10.42|7.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|619463375|735359000|0|8694780900|9526746486|0|90696858|64.51|0|
2024-08-10 16:22:08|new_0222_0070|MCW|18|202406|202406|12|202106|202406|34.69|32.36|0|0|4.59|2.49|16.39|2.45|6.91|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75757467|3609000|0|3187669600|2291547776|0|12822562|7.13|0|
2024-08-10 16:22:09|new_0222_0071|VRM|21|202403|202403|-169|202503|198200|0|0|0|0|1.46|0.06|3.11|0.27|2.02|9.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|624918889|90990000|0|990164000|16609300|0|230197|9.25|0|
2024-08-10 16:22:10|new_0222_0072|DV|18|202406|202406|13|202103|202406|249.76|49.87|0|0|13.58|5.6|6.89|2.97|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248296333|338820000|0|2921212800|3245073800|0|59666890|18.95|0|
2024-08-10 16:22:11|new_0222_0073|CNM|17|202403|202403|12|202106|202406|59.37|25.01|0|0|1.23|1.7|4.24|6.58|1.37|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92058333|30000000|0|12794938000|10311714079|0|105632755|53.53|0|
2024-08-10 16:22:12|new_0222_0074|DCT|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:13|new_0222_0075|PYCR|16|202403|202403|-169|202503|198200|0|0|0|0|9.46|3.49|4.08|1.71|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77240571|90098000|0|2121489300|2209356023|0|17492663|12.41|0|
2024-08-10 16:22:14|new_0222_0076|UWMC|18|202406|202406|14|202012|202406|53.47|231|0|0|1.82|4.97|3.86|5.72|39.93|18.34|0|0|7.46|5.86|0|0|0|0|0|0|0|0|0|0|853297467|680153000|0|4673306700|652864674|0|8288580|6.83|0|
2024-08-10 16:22:15|new_0222_0077|DSEY|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:15|new_0222_0078|LMND|22|202406|202406|-169|202503|198200|0|0|0|0|20.7|2.5|3.4|1.69|0.04|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|821352632|924400000|0|249825900|1150246980|0|19519241|16.2|0|
2024-08-10 16:22:16|new_0222_0079|FIGS|18|202406|202406|13|202103|202406|1078.07|53.3|0|0|7.11|1.47|14.79|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179642467|268530000|0|489830600|750977040|0|13876346|4.4|0|
2024-08-10 16:22:17|new_0222_0080|LZ|18|202406|202406|3|202309|202406|139.4|76.27|0|0|4.17|2.45|14|9.2|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204293733|118795000|0|1354597700|1481068280|0|18653623|8.41|0|
2024-08-10 16:22:18|new_0222_0081|GOCO|20|202403|202403|1|202109|202112|48.89|41.89|0|0|0.87|0.12|1.26|0.42|1.38|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110374941|97818000|0|694145900|93635080|0|157149|9.46|0|
2024-08-10 16:22:19|new_0222_0082|WOOF|18|202403|202403|10|202103|202309|133.99|26.54|0|0|0.66|0.14|2.26|0.83|1.47|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163133625|89717000|0|2454840300|895302896|0|18224681|3.28|0|
2024-08-10 16:22:20|new_0222_0083|TSP|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:21|new_0222_0084|OTIS|22|202406|202406|17|202003|202406|28.11|27.75|0|0|2.4|2.77|12.74|12.74|-1.38|-1.42|0|0|1.17|1.47|0|0|0|0|0|0|0|0|0|0|1399684211|942000000|0|45019988800|38524800000|0|201120480|96|0|
2024-08-10 16:22:22|new_0222_0085|CTVA|26|202406|202406|16|202006|202406|37.46|67.91|0|0|2.06|2.26|1.23|1.51|0.12|0.19|0|0|1.15|1.19|0|0|0|0|0|0|0|0|0|0|2613782609|1959000000|0|40613762400|37212552050|0|190642854|53.65|0|
2024-08-10 16:22:23|new_0222_0086|AMCR|22|202403|202403|19|201909|202406|21.48|21.85|0|0|1.23|1.03|4.35|3.6|1.63|1.82|0|0|4.15|5.07|0|0|0|0|0|0|0|0|0|0|428787547|457000000|0|20971816800|14165640000|0|81463080|9.81|0|
2024-08-10 16:22:24|new_0222_0087|WOLF|122|202403|202403|92|199312|201612|82.89|837.72|0|0|8.78|2.84|3.59|2.72|0.56|5.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|573400632|2550900000|0|5892274000|2863959080|0|69449088|22.76|0|
2024-08-10 16:22:27|new_0222_0088|WTRG|162|202406|202406|134|199012|202406|25.34|17.71|0|0|4.14|5.24|2.67|1.66|1.21|1.16|0|0|3.6|3.29|0|0|0|0|0|0|0|0|0|0|57664926|18819000|0|17098780700|10216060037|0|45771136|37.33|0|
2024-08-10 16:22:30|new_0222_0089|CLVT|25|202406|202406|1|202309|202312|30.71|35.62|0|0|5.18|1.46|2.39|0.85|0.77|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|538595909|376400000|0|9477654300|4127370000|0|28766594|5.7|0|
2024-08-10 16:22:31|new_0222_0090|OGN|18|202406|202406|13|202103|202406|5.71|5.03|0|0|1.06|0.84|53.54|110.9|1.66|60.11|0|0|4.19|5.39|0|0|0|0|0|0|0|0|0|0|549533333|704000000|0|13434144700|5352874065|0|31800724|20.79|0|
2024-08-10 16:22:33|new_0222_0091|AIRC|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:33|new_0222_0092|CNXC|19|202403|202403|15|202009|202406|20.68|14.98|0|0|1.05|0.46|2.34|1.04|0.84|1.21|0|0|0.97|1.87|0|0|0|0|0|0|0|0|0|0|277602235|207340000|0|8945568600|4201814430|0|26882102|64.71|0|
2024-08-10 16:22:34|new_0222_0093|NVST|26|202406|202406|17|201909|202312|64.82|22.28|0|0|2.31|1.12|1.32|0.68|0.39|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682010000|1036200000|0|3389723100|2832912000|0|41926797|16.48|0|
2024-08-10 16:22:35|new_0222_0094|ACI|41|202403|202403|17|202003|202406|11.9|10.16|0|0|0.17|0.14|5.82|3.88|5.71|2.7|0|0|1.79|2.46|0|0|0|0|0|0|0|0|0|0|1308629730|291100000|0|18865198500|11265224227|0|53033942|19.51|0|
2024-08-10 16:22:37|new_0222_0095|CHNG|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:37|new_0222_0096|FSLY|26|202406|202406|-169|202503|198200|0|0|0|0|11.77|1.87|7.97|1.03|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|414751261|311765000|0|1032184900|1031050200|0|22236541|7.45|0|
2024-08-10 16:22:38|new_0222_0097|TMX|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:39|new_0222_0098|DTM|18|202406|202406|12|202106|202406|14.74|17.28|0|0|5.74|7.34|1.27|1.65|0.79|0.75|0|0|4.28|4.02|0|0|0|0|0|0|0|0|0|0|116666667|73000000|0|10101179700|6880363945|0|39160623|70.85|0|
2024-08-10 16:22:40|new_0222_0099|KD|17|202406|202406|-169|202503|198200|0|0|0|0|0.22|0.37|2.33|5.92|1.8|3.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1441285714|1269000000|0|7796874100|6017550000|0|46948722|26.05|0|
2024-08-10 16:22:41|new_0222_0100|AM|34|202406|202406|29|201703|202406|289.42|18.72|0|0|4.61|6.31|66.05|3.31|1.27|1.5|0|0|9.93|6.09|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|10266339400|7117583970|0|33717550|14.79|0|
2024-08-10 16:22:42|new_0222_0101|SHLS|19|202406|202406|14|202012|202406|176.89|34.94|0|0|12.17|2.32|656.24|1.99|25.17|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9015588|3189000|0|1225457700|1090641672|0|42875825|6.48|0|
2024-08-10 16:22:43|new_0222_0102|DNB|22|202406|202406|-169|202503|198200|0|0|0|0|3.55|1.67|2.59|1.2|1.18|1.1|0|0|1.54|2.21|0|0|0|0|0|0|0|0|0|0|210100000|263200000|0|7346520600|4002987048|0|32191726|9.06|0|
2024-08-10 16:22:44|new_0222_0103|CHPT|17|202403|202403|-169|202503|198200|0|0|0|0|18.9|1.78|8.67|3.35|-3.47|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378975357|261859000|0|954245100|931042584|0|38152043|2.19|0|
2024-08-10 16:22:45|new_0222_0104|GO|26|202406|202406|20|201906|202406|77.83|34.52|0|0|0.99|0.55|3.52|1.8|0.64|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89614174|67065000|0|2430016000|2190327323|0|50387586|22.09|0|
2024-08-10 16:22:46|new_0222_0105|PSFE|17|202403|202403|-169|202503|198200|0|0|0|0|2.25|0.67|1.46|1.24|2.24|2.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251917643|202134000|0|3336979200|1081761180|0|7230206|17.8|0|
2024-08-10 16:22:47|new_0222_0106|DRVN|19|202406|202406|9|202106|202309|213.58|16.14|0|0|2.75|0.86|2.86|2.22|2.07|3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196730529|148814000|0|4786443100|2013291048|0|16388686|12.27|0|
2024-08-10 16:22:48|new_0222_0107|REYN|23|202406|202406|18|201912|202406|20.77|18.01|0|0|1.73|1.63|3.59|2.99|0.28|0.87|0|0|2.73|3.25|0|0|0|0|0|0|0|0|0|0|128714286|101000000|0|7764678300|5942696984|0|13199922|28.28|0|
2024-08-10 16:22:49|new_0222_0108|SLVM|15|202403|202403|11|202109|202406|10.25|14.5|0|0|0.57|0.79|4.42|3.15|2.69|1.07|0|0|1.3|1.69|0|0|0|0|0|0|0|0|0|0|187615385|149000000|0|3612730200|2835565663|0|20640590|68.39|0|
2024-08-10 16:22:50|new_0222_0109|SGFY|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:50|new_0222_0110|HAYW|18|202406|202406|9|202203|202406|27.3|30.75|0|0|2.96|2.73|2.86|2|0.88|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154796200|215056000|0|3621308100|2645383140|0|11724497|12.3|0|
2024-08-10 16:22:51|new_0222_0111|LYLT|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:52|new_0222_0112|NABL|18|202406|202406|10|202112|202406|323.17|109.07|0|0|6.74|6.54|3.37|3.98|0.53|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101135733|157509000|0|3016642100|2828510964|0|11261429|15.27|0|
2024-08-10 16:22:53|new_0222_0113|MSP|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:53|new_0222_0114|VIACA|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:54|new_0222_0115|AMBP|17|202406|202406|10|202106|202312|29.66|10.67|0|0|0.83|0.43|17.87|88.35|15.87|-138.39|0|0|9.84|11.49|0|0|0|0|0|0|0|0|0|0|380833333|236000000|0|5837825500|2079891600|0|3664654|3.48|0|
2024-08-10 16:22:55|new_0222_0116|ASAN|21|202403|202403|-169|202503|198200|0|0|0|0|17.14|5.1|41.91|10.96|-1.21|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421894222|524289000|0|3024057200|3504914857|0|37893668|15.37|0|
2024-08-10 16:22:56|new_0222_0117|SWAV|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:22:56|new_0222_0118|SPT|23|202406|202406|-169|202503|198200|0|0|0|0|16.18|5.37|21.07|13.08|0.37|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138765810|93206000|0|1878170400|1945857200|0|35561724|34.09|0|
2024-08-10 16:22:58|new_0222_0119|ZD|102|202406|202406|88|200206|202406|24.37|44.28|0|0|5.11|1.81|3.4|1.3|0.23|0.54|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|270538834|687234000|0|2722244600|2462953515|0|20321937|55.05|0|
2024-08-10 16:23:00|new_0222_0120|MIME|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:00|new_0222_0121|DOCN|18|202406|202406|2|202312|202406|98.34|48.26|0|0|9.22|4.58|44.7|72.13|6.68|-5.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|718136600|443110000|0|4145886300|3105811260|0|37833982|33.87|0|
2024-08-10 16:23:02|new_0222_0122|BEAM|24|202406|202406|-169|202503|198200|0|0|0|0|38244.2|5.34|7.01|2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|703589909|1008165000|0|901490200|1975621076|0|29873635|23.98|0|
2024-08-10 16:23:03|new_0222_0123|BE|29|202403|202403|-169|202503|198200|0|0|0|0|2.51|2.19|154.23|5.96|-0.72|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312152385|515957000|0|3315353800|2959216752|0|108377342|13.04|0|
2024-08-10 16:23:04|new_0222_0124|DEN|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:04|new_0222_0125|CRNC|24|202406|202406|11|201909|202206|127.51|32.37|0|0|4.72|0.34|1.72|0.24|0.41|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124059526|120963000|0|285245300|114961000|0|7292720|2.75|0|
2024-08-10 16:23:05|new_0222_0126|FUBO|53|202406|202406|2|201712|201806|3.84|4.92|0|0|5.6|0.25|155.81|1.5|0.46|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95440798|155189000|0|578353800|408377384|0|9438584|1.24|0|
2024-08-10 16:23:07|new_0222_0127|APPN|34|202406|202406|-169|202503|198200|0|0|0|0|11.45|3.99|30.46|56.02|-2.59|-5.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145398548|149132000|0|2290548000|2208634843|0|14978325|30.53|0|
2024-08-10 16:23:08|new_0222_0128|PGNY|24|202406|202406|15|202009|202406|516.95|46.92|0|0|7.78|2.61|15.34|4.77|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150443045|262188000|0|2353385400|2596160268|0|32224233|28.62|0|
2024-08-10 16:23:09|new_0222_0129|SI|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:10|new_0222_0130|BBIO|26|202406|202406|-169|202503|198200|0|0|0|0|180.53|18.1|48.03|152.08|-0.52|-1.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|596236217|447771000|0|5924569400|4738424040|0|58541954|25.2|0|
2024-08-10 16:23:11|new_0222_0131|MGNI|47|202406|202406|23|201603|202112|410.37|897|0|0|3.67|2.78|3.07|2.59|0.71|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160175733|326464000|0|2103398300|1817896080|0|30250853|12.88|0|
2024-08-10 16:23:12|new_0222_0132|KLIC|161|202406|202406|138|198909|202403|34.72|55.9|0|0|1.37|3.82|38.88|2.7|31.46|0.15|0|0|1.2|1.61|0|0|0|0|0|0|0|0|0|0|269256671|601917000|0|2094826400|2696743370|0|23356233|49.19|0|
2024-08-10 16:23:15|new_0222_0133|SITM|23|202406|202406|6|202109|202303|139.88|135.1|0|0|13.36|19.94|15.04|4.05|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|344309190|452518000|0|2301631400|2851019000|0|21187608|123.25|0|
2024-08-10 16:23:16|new_0222_0134|PHR|25|202403|202403|-169|202503|198200|0|0|0|0|7.89|3.8|7.35|5.63|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181152282|79527000|0|1342219000|1468894843|0|11691061|25.61|0|
2024-08-10 16:23:17|new_0222_0135|PD|25|202403|202403|-169|202503|198200|0|0|0|0|10.54|4.45|9.57|11.56|1.27|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|471791545|592783000|0|1882268000|2012373685|0|25223766|21.05|0|
2024-08-10 16:23:18|new_0222_0136|LPRO|21|202406|202406|12|202106|202406|50.09|50|0|0|13.75|6.03|40.71|3.1|1.39|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153681111|248007000|0|551634100|655882150|0|2526408|5.5|0|
2024-08-10 16:23:19|new_0222_0137|EXPI|59|202406|202406|36|201412|202312|184.36|517.33|0|0|2.33|0.4|168.98|7.38|1|0|0|0|1.08|1.89|0|0|0|0|0|0|0|0|0|0|40809968|108395000|0|1628209900|1724888748|0|10339223|11.22|0|
2024-08-10 16:23:21|new_0222_0138|KRTX|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:22|new_0222_0139|NARI|22|202406|202406|8|202003|202203|552.76|566.75|0|0|17.51|5.11|13.44|5.95|-0.4|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206868263|109672000|0|2630612000|2662271551|0|36981051|45.77|0|
2024-08-10 16:23:23|new_0222_0140|MNTV|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:23|new_0222_0141|HLIO|118|202406|202406|110|199612|202406|3614.48|48.26|0|0|2.61|1.93|3.3|1.87|0.36|0.58|0|0|1.22|0.74|0|0|0|0|0|0|0|0|0|0|38143661|45000000|0|2078827700|1585300000|0|8748217|47.75|0|
2024-08-10 16:23:26|new_0222_0142|MGY|27|202400|202400|26|201712|202406|10.49|13.04|0|0|2.72|3.8|2.39|2.76|0.38|0.23|0|0|1.44|1.84|0|0|0|0|0|0|0|0|0|0|259762238|399317000|0|5232403400|5005101220|0|55114114|26.6|0|
2024-08-10 16:23:27|new_0222_0143|ZNTL|21|202403|202403|-169|202503|198200|0|0|0|0|0|0|5.17|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353539944|488984000|0|-190728600|298250400|0|7903903|4.2|0|
2024-08-10 16:23:28|new_0222_0144|NKLA|20|202403|202403|-169|202503|198200|0|0|0|0|7680.51|8.32|5.35|0.66|0.3|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463392176|345637000|0|284317300|386617320|0|23201326|8.55|0|
2024-08-10 16:23:29|new_0222_0145|HCAT|26|202406|202406|-169|202503|198200|0|0|0|0|5.29|1.17|3.96|1|0.49|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|292576522|308256000|0|257789100|363454960|0|2689249|6.05|0|
2024-08-10 16:23:30|new_0222_0146|ONEM|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:31|new_0222_0147|SDGR|24|202406|202406|4|202303|202403|86.37|51.92|0|0|22.42|7.59|6.32|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|443888571|377289000|0|982535300|1415676030|0|13133181|19.45|0|
2024-08-10 16:23:32|new_0222_0148|MP|18|202406|202406|11|202106|202403|53.25|110|0|0|15.4|11.2|4.81|1.87|0.6|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1097608600|937002000|0|2113138900|2124508490|0|40231945|12.85|0|
2024-08-10 16:23:33|new_0222_0149|OM|20|202406|202406|-169|202503|198200|0|0|0|0|16.58|1.66|4.93|2.3|0.5|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257234278|194848000|0|194886400|215627760|0|3918945|4.14|0|
2024-08-10 16:23:34|new_0222_0150|ZUO|29|202403|202403|-169|202503|198200|0|0|0|0|5.08|3.09|10.69|10.08|0.73|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271436500|547154000|0|1219181000|1404006960|0|10650806|9.48|0|
2024-08-10 16:23:35|new_0222_0151|FSR|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:35|new_0222_0152|ZWS|56|202406|202406|49|201203|202406|35.83|41.07|0|0|1.73|3.35|3.37|3.12|-0.9|0.3|0|0|1.02|1.06|0|0|0|0|0|0|0|0|0|0|298390566|162700000|0|5352638700|4989208932|0|24188864|29.16|0|
2024-08-10 16:23:37|new_0222_0153|PLMR|26|202406|202406|19|201909|202406|83.75|22.88|0|0|8.23|4.98|4.66|4.04|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396775739|391199000|0|1676898800|2030748288|0|12733206|81.28|0|
2024-08-10 16:23:38|new_0222_0154|BIGC|22|202406|202406|-169|202503|198200|0|0|0|0|14.01|1.86|20.44|22.39|4.83|13.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245877263|275800000|0|678083100|606372000|0|5294279|7.8|0|
2024-08-10 16:23:39|new_0222_0155|OCDX|0|||-169|202503|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 16:23:40|new_0222_0156|SKIN|18|202406|202406|-169|202503|198200|0|0|0|0|6.87|0.65|33.89|3.71|3.1|7.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509123000|349544000|0|455753200|235588220|0|3107474|1.9|0|
2024-08-10 16:23:41|new_0222_0157|OCGN|44|202406|202406|-169|202503|198200|0|0|0|0|0|0|9.18|12.16|0.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39051533|15697000|0|344471900|368114890|0|8068924|1.43|0|
2024-08-10 16:23:42|new_0222_0158|KYMR|20|202406|202406|-169|202503|198200|0|0|0|0|43.7|23.41|6.19|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374403444|509953000|0|1390767000|1917980260|0|17265339|31.15|0|
2024-08-10 16:23:43|new_0222_0159|ACCD|22|202403|202403|-169|202503|198200|0|0|0|0|5.1|0.62|3.49|0.65|0.36|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270759850|230640000|0|259779600|277522432|0|7716669|3.52|0|
2024-08-10 16:23:44|new_0222_0160|SILK|26|202406|202406|-169|202503|198200|0|0|0|0|15.96|5.65|14.87|7.25|0.51|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131968783|171983000|0|969943100|1092476250|0|60572730|26.9|0|
2024-08-10 16:23:46|new_0222_0161|VRRM|30|202406|202406|26|201712|202406|202.35|55.9|0|0|4.37|5.41|25726.68|10.16|3.35|2.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88948903|122020000|0|5449294300|4509982620|0|25754242|27.39|0|
2024-12-09 19:09:18|new_0222_0000|BKR|31|202409|202409|25|201809|202412|78.59|18.7|0|0|0.92|1.53|1.44|2.55|0.46|0.37|0|0|2.75|2.01|0|0|0|0|0|0|0|0|0|0|3658466667|2664000000|0|44403310800|41244844500|0|275183314|41.7|0|
2024-12-09 19:09:23|new_0222_0001|BBWI|163|202409|202409|139|198912|202409|13.42|7.36|0|0|0.98|0.86|25.75|1168.55|0.16|-2.4|0|0|2.94|2.82|0|0|0|0|0|0|0|0|0|0|818191007|191000000|0|10225395700|0|0|0||0|
2024-12-09 19:09:27|new_0222_0002|CTRA|143|202409|202409|137|199009|202412|108.63|15.19|0|0|4.3|3.32|3.15|1.42|0.75|0.16|0|0|1.18|3.35|0|0|0|0|0|0|0|0|0|0|161786007|843000000|0|19582571400|18448516614|0|158955819|25.07|0|
2024-12-09 19:09:29|new_0222_0003|GL|163|202409|202409|160|198412|202412|12.41|8.79|0|0|1.74|1.75|1.91|1.88|0.4|0.6|0|0|1.45|0.91|0|0|0|0|0|0|0|0|0|0|8205976416|18569620000|0|-7014437300|8754518164|0|64717025|103.88|0|
2024-12-09 19:09:33|new_0222_0004|PEAK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:09:34|new_0222_0005|J|163|202409|202409|137|199009|202412|22.94|21.51|0|0|0.6|1.49|2.54|3.71|0.22|0.49|0|0|1.47|0.85|0|0|0|0|0|0|0|0|0|0|486028719|1894263000|0|18254453000|16920841630|0|109907437|136.18|0|
2024-12-09 19:09:38|new_0222_0006|LHX|162|202409|202409|121|199409|202412|40.54|36.33|0|0|1.69|2.07|2.78|2.3|0.65|0.68|0|0|1.85|2.02|0|0|0|0|0|0|0|0|0|0|362289041|539000000|0|56938793400|43596201000|0|208081445|230|0|
2024-12-09 19:09:42|new_0222_0007|LUMN|155|202409|202409|132|198912|202212|18.93|2.61|0|0|1.93|0.49|2|19.61|2.59|54.26|0|0|4.73|44.25|0|0|0|0|0|0|0|0|0|0|300213159|2640000000|0|23020685400|6698010000|0|110693611|6.6|0|
2024-12-09 19:09:45|new_0222_0008|NLOK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:09:46|new_0222_0009|RTX|163|202409|202409|156|198512|202412|132.75|33.04|0|0|1.75|1.96|5.01|2.52|0.62|0.69|0|0|1.98|2.14|0|0|0|0|0|0|0|0|0|0|3449974658|6682000000|0|194265625000|153905426332|0|564193066|115.63|0|
2024-12-09 19:09:49|new_0222_0010|TNL|79|202409|202409|74|200606|202412|8.68|9.26|0|0|0.9|1.02|2.4|6.85|-0.45|-6.45|0|0|3.9|3.58|0|0|0|0|0|0|0|0|0|0|287736842|194000000|0|9142329200|3726705619|0|28550470|54.53|0|
2024-12-09 19:09:52|new_0222_0011|TFC|163|202409|202409|136|198912|202312|15.29|9.3|0|0|3.02|3.83|1.62|1.06|1.55|0.78|0|0|3.36|4.42|0|0|0|0|0|0|0|0|0|0|20442191807|43741000000|0|76799623600|62406743406|0|375564242|47.01|0|
2024-12-09 19:09:57|new_0222_0012|VIAC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:09:58|new_0222_0013|VTRS|161|202409|202409|136|199003|202403|40.11|298.5|0|0|3.72|1.02|2.11|0.77|0.71|0.8|0|0|1.23|3.75|0|0|0|0|0|0|0|0|0|0|520574164|2047700000|0|28884601700|15265900990|0|95728954|12.79|0|
2024-12-09 19:10:02|new_0222_0014|BX|79|202409|202409|70|200706|202412|34.56|63.81|0|0|8.42|15.2|4.48|20.12|1.31|1.7|0|0|5.53|1.86|0|0|0|0|0|0|0|0|0|0|2373076603|2353332000|0|163962895000|142590459688|0|562433371|185.69|0|
2024-12-09 19:10:05|new_0222_0015|SNOW|21|202409|202409|-171|202509|198200|0|0|0|0|60.57|12.02|20.97|9.42|0.77|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3538217684|4156990000|0|35674688000|0|0|0||0|
2024-12-09 19:10:07|new_0222_0016|DDOG|25|202409|202409|10|202206|202412|2925.24|304.62|0|0|29.95|23.94|32.22|20.86|0.55|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1651593478|3198954000|0|54840204800|54775206080|0|876947405|161.45|0|
2024-12-09 19:10:09|new_0222_0017|PLTR|21|202409|202409|5|202309|202412|224.96|365.55|0|0|22.59|66.46|16.69|37.03|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2713435000|4564659000|0|169432683100|165945706746|0|5593584924|73.11|0|
2024-12-09 19:10:08|new_0222_0000|BKR|31|202409|202409|25|201809|202412|78.59|18.7|0|0|0.92|1.53|1.44|2.55|0.46|0.37|0|0|2.75|2.01|0|0|0|0|0|0|0|0|0|0|3658466667|2664000000|0|44403310800|41244844500|0|275183314|41.7|0|
2024-12-09 19:10:11|new_0222_0018|DASH|20|202409|202409|-171|202509|198200|0|0|0|0|7.63|7.14|7.61|9.68|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3793944444|4964000000|0|69184913800|73213818700|0|567585150|176.35|0|
2024-12-09 19:10:12|new_0222_0019|U|22|202409|202409|-171|202509|198200|0|0|0|0|17.33|5.58|10.13|3.57|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1440488474|1405276000|0|12242397600|11372831325|0|353350334|28.25|0|
2024-12-09 19:10:11|new_0222_0001|BBWI|163|202409|202409|139|198912|202409|13.42|7.36|0|0|0.98|0.86|25.75|1168.55|0.16|-2.4|0|0|2.94|2.82|0|0|0|0|0|0|0|0|0|0|818191007|191000000|0|10225395700|0|0|0||0|
2024-12-09 19:10:14|new_0222_0020|BILL|25|202409|202409|-171|202509|198200|0|0|0|0|30.31|7.51|6.44|2.42|0.42|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1769571500|1473066000|0|9523369500|9692761008|0|220190995|93.66|0|
2024-12-09 19:10:15|new_0222_0021|AVTR|27|202409|202409|18|202006|202412|74.95|49.36|0|0|2.13|2.22|5.89|2.72|1.23|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|307458333|285300000|0|19194129200|15116126000|0|152142355|22.21|0|
2024-12-09 19:10:15|new_0222_0002|CTRA|143|202409|202409|137|199009|202412|108.63|15.19|0|0|4.3|3.32|3.15|1.42|0.75|0.16|0|0|1.18|3.35|0|0|0|0|0|0|0|0|0|0|161786007|843000000|0|19582571400|18448516614|0|158955819|25.07|0|
2024-12-09 19:10:17|new_0222_0022|CARR|23|202409|202409|19|202003|202412|20.61|19.13|0|0|1.97|2.5|5.44|4.46|1.5|0.85|0|0|1.07|1.04|0|0|0|0|0|0|0|0|0|0|3116500000|2225000000|0|76654742600|65592668908|0|333792612|73.06|0|
2024-12-09 19:10:18|new_0222_0003|GL|163|202409|202409|160|198412|202412|12.41|8.79|0|0|1.74|1.75|1.91|1.88|0.4|0.6|0|0|1.45|0.91|0|0|0|0|0|0|0|0|0|0|8205976416|18569620000|0|-7014437300|8754518164|0|64717025|103.88|0|
2024-12-09 19:10:18|new_0222_0023|TT|163|202409|202409|44|201312|202412|22.57|37.15|0|0|2.04|4.73|4.5|11.87|0.6|0.69|0|0|1.94|0.84|0|0|0|0|0|0|0|0|0|0|761898639|1927600000|0|96114851100|90177962000|0|503265920|400.435|0|
2024-12-09 19:10:21|new_0222_0004|PEAK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:10:21|new_0222_0024|TXG|25|202409|202409|-171|202509|198200|0|0|0|0|21.87|3.11|27.25|2.74|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|442224739|398159000|0|1522974300|1977791966|0|33476730|16.34|0|
2024-12-09 19:10:23|new_0222_0025|DT|26|202409|202409|17|202009|202412|181.79|105.05|0|0|14.96|11.12|9.72|8.04|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462024174|1005011000|0|16399591000|17248439376|0|197681354|57.78|0|
2024-12-09 19:10:22|new_0222_0005|J|163|202409|202409|137|199009|202412|22.94|21.51|0|0|0.6|1.49|2.54|3.71|0.22|0.49|0|0|1.47|0.85|0|0|0|0|0|0|0|0|0|0|486028719|1894263000|0|18254453000|16920841630|0|109907437|136.18|0|
2024-12-09 19:10:24|new_0222_0026|DKNG|22|202409|202409|-171|202509|198200|0|0|0|0|11.89|4.58|11.18|19.65|0.85|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1460014789|877822000|0|21960337000|21128519530|0|413340454|43.37|0|
2024-12-09 19:10:26|new_0222_0027|UPST|20|202409|202409|7|202012|202209|861.48|23.6|0|0|9.71|12.29|10.89|11.85|0.77|1.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|487649889|450224000|0|7476295500|7037808522|0|636117288|77.34|0|
2024-12-09 19:10:25|new_0222_0006|LHX|162|202409|202409|121|199409|202412|40.54|36.33|0|0|1.69|2.07|2.78|2.3|0.65|0.68|0|0|1.85|2.02|0|0|0|0|0|0|0|0|0|0|362289041|539000000|0|56938793400|43596201000|0|208081445|230|0|
2024-12-09 19:10:27|new_0222_0028|AXON|95|202409|202409|92|200112|202412|299.25|166.67|0|0|8.44|25.65|8.24|23.42|0.07|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206340288|1158274000|0|51960872400|49074309000|0|581256671|645|0|
2024-12-09 19:10:28|new_0222_0007|LUMN|155|202409|202409|132|198912|202212|18.93|2.61|0|0|1.93|0.49|2|19.58|2.59|54.26|0|0|4.73|44.25|0|0|0|0|0|0|0|0|0|0|300213159|2640000000|0|23020685400|6698010000|0|110693611|6.6|0|
2024-12-09 19:10:30|new_0222_0029|SMAR|31|202409|202409|-171|202509|198200|0|0|0|0|13.38|7.46|13.87|11.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|447664786|760921000|0|7165234400|0|0|0||0|
2024-12-09 19:10:32|new_0222_0008|NLOK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:10:32|new_0222_0030|VRT|28|202409|202409|26|201806|202412|461.83|84.87|0|0|2.35|6.51|8.78|26.34|3.01|1.62|0|0|0.07|0.09|0|0|0|0|0|0|0|0|0|0|334355365|908700000|0|52260823600|47769299540|0|837118838|127.3|0|
2024-12-09 19:10:34|new_0222_0031|RPRX|23|202409|202409|18|202006|202412|48.24|10.19|0|0|8.33|6.83|2.81|1.68|1.15|1.11|0|0|2.07|3.23|0|0|0|0|0|0|0|0|0|0|2347571300|1764325000|0|20743500000|11588067240|0|77563255|25.98|0|
2024-12-09 19:10:33|new_0222_0009|RTX|163|202409|202409|156|198512|202412|132.75|33.04|0|0|1.75|1.96|5.01|2.52|0.62|0.69|0|0|1.98|2.14|0|0|0|0|0|0|0|0|0|0|3449974658|6682000000|0|194265625000|153905426332|0|564193066|115.63|0|
2024-12-09 19:10:35|new_0222_0032|GXO|19|202409|202409|14|202106|202412|49.25|55.28|0|0|0.78|0.54|2.59|1.91|0.53|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400812500|548000000|0|8210259400|5943732000|0|61845049|49.75|0|
2024-12-09 19:10:36|new_0222_0010|TNL|79|202409|202409|74|200606|202412|8.68|9.26|0|0|0.9|1.02|2.4|6.85|-0.45|-6.45|0|0|3.9|3.58|0|0|0|0|0|0|0|0|0|0|287736842|194000000|0|9142329200|3726705619|0|28550470|54.53|0|
2024-12-09 19:10:37|new_0222_0033|TPL|163|202409|202409|160|198412|202412|31.04|68.69|0|0|17.17|44.87|16.18|29.23|0|0|0|0|0.99|0.38|0|0|0|0|0|0|0|0|0|0|113400767|533914000|0|30216611200|30761052167|0|424040671|1338.77|0|
2024-12-09 19:10:39|new_0222_0011|TFC|163|202409|202409|136|198912|202312|15.29|9.3|0|0|3.02|3.83|1.62|1.06|1.55|0.78|0|0|3.36|4.42|0|0|0|0|0|0|0|0|0|0|20442191807|43741000000|0|76799623600|62406743406|0|375564242|47.01|0|
2024-12-09 19:10:41|new_0222_0034|BSY|21|202409|202409|17|202009|202412|92.63|43.71|0|0|14.34|12.32|169.39|14.19|4.07|1.37|0|0|0.32|0.49|0|0|0|0|0|0|0|0|0|0|138751737|72175000|0|16381309000|14655116656|0|47555372|48.52|0|
2024-12-09 19:10:42|new_0222_0012|VIAC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:10:43|new_0222_0035|IAA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:10:43|new_0222_0013|VTRS|161|202409|202409|136|199003|202403|40.11|298.5|0|0|3.72|1.02|2.11|0.77|0.71|0.8|0|0|1.23|3.75|0|0|0|0|0|0|0|0|0|0|520574164|2047700000|0|28884601700|15265900990|0|95728954|12.79|0|
2024-12-09 19:10:43|new_0222_0036|AZTA|119|202409|202409|110|199509|202303|32.47|1.55|0|0|3.72|3.82|2.02|1.21|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|264054259|462091000|0|1616047100|2147263112|0|47346784|47.12|0|
2024-12-09 19:10:47|new_0222_0014|BX|79|202409|202409|70|200706|202412|34.56|63.81|0|0|8.42|15.2|4.48|20.12|1.31|1.7|0|0|5.53|1.86|0|0|0|0|0|0|0|0|0|0|2373076603|2353332000|0|163962895000|142590459688|0|562433371|185.69|0|
2024-12-09 19:10:48|new_0222_0037|STNE|29|202409|202409|25|201809|202412|60.4|7.45|0|0|12.13|1.2|7.04|0.97|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2377057300|2733298671|0|55372862|9.21|0|
2024-12-09 19:10:49|new_0222_0015|SNOW|21|202409|202409|-171|202509|198200|0|0|0|0|60.57|12.02|20.97|9.42|0.77|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3538217684|4156990000|0|35674688000|0|0|0||0|
2024-12-09 19:10:49|new_0222_0038|QS|19|202409|202409|-171|202509|198200|0|0|0|0|0|0|11.09|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1175193938|841014000|0|1721342000|2717271928|0|64019888|5.305|0|
2024-12-09 19:10:51|new_0222_0039|NCNO|23|202409|202409|-171|202509|198200|0|0|0|0|17.11|8.65|9.18|4.07|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|4294338900|0|0|0||0|
2024-12-09 19:10:52|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6.27|2.64|12.74|2.22|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|927862700|763164710|0|12258501|5.39|0|
2024-12-09 19:10:54|new_0222_0041|SKLZ|19|202409|202409|-171|202509|198200|0|0|0|0|6.45|0.96|17.27|0.49|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436236750|301443000|0|-77604900|98065550|0|545152|5.5|0|
2024-12-09 19:10:51|new_0222_0016|DDOG|25|202409|202409|10|202206|202412|2925.25|304.74|0|0|29.95|23.95|32.22|20.87|0.55|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1651593478|3198954000|0|54840204800|54795562304|0|877273307|161.51|0|
2024-12-09 19:10:55|new_0222_0042|OSH|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:10:56|new_0222_0017|PLTR|21|202409|202409|5|202309|202412|224.9|365.2|0|0|22.58|66.39|16.68|36.99|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2713435000|4564659000|0|169432683100|165786820144|0|5588229283|73.04|0|
2024-12-09 19:10:57|new_0222_0043|VMEO|19|202409|202409|5|202309|202412|35.6|35.54|0|0|5.6|2.79|5.54|2.82|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|287799188|324781000|0|829541300|1156610861|0|12446114|6.97|0|
2024-12-09 19:10:58|new_0222_0018|DASH|20|202409|202409|-171|202509|198200|0|0|0|0|7.63|7.14|7.61|9.68|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3793944444|4964000000|0|69184913800|73251183280|0|567874816|176.44|0|
2024-12-09 19:10:58|new_0222_0044|SPCE|28|202409|202409|-171|202509|198200|0|0|0|0|286.66|15.59|5.96|0.52|0.63|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|507161945|651100000|0|-44431800|189351776|0|13579855|6.56|0|
2024-12-09 19:10:59|new_0222_0019|U|22|202409|202409|-171|202509|198200|0|0|0|0|17.33|5.58|10.13|3.58|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1440488474|1405276000|0|12242397600|11380882887|0|353600494|28.27|0|
2024-12-09 19:11:01|new_0222_0045|PPD|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:01|new_0222_0020|BILL|25|202409|202409|-171|202509|198200|0|0|0|0|30.31|7.51|6.44|2.42|0.42|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1769571500|1473066000|0|9523369500|9695865672|0|220261524|93.69|0|
2024-12-09 19:11:02|new_0222_0046|VNT|21|202409|202409|17|202009|202412|13.33|14.94|0|0|1.7|2.02|8.73|5.66|3.81|2.12|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371743750|330900000|0|7678128000|5879692000|0|36470512|38.99|0|
2024-12-09 19:11:03|new_0222_0021|AVTR|27|202409|202409|18|202006|202412|74.95|49.33|0|0|2.13|2.22|5.89|2.72|1.23|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|307458333|285300000|0|19194129200|15109320000|0|152073853|22.2|0|
2024-12-09 19:11:03|new_0222_0047|FOUR|22|202409|202409|9|202209|202412|52.05|55.96|0|0|2.73|2.38|10.19|8.92|1.81|3.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|695785000|1426400000|0|8938485600|7060801176|0|230159636|102.96|0|
2024-12-09 19:11:04|new_0222_0022|CARR|23|202409|202409|19|202003|202412|20.61|19.13|0|0|1.97|2.5|5.44|4.46|1.5|0.85|0|0|1.07|1.04|0|0|0|0|0|0|0|0|0|0|3116500000|2225000000|0|76654742600|65610624744|0|333883987|73.08|0|
2024-12-09 19:11:05|new_0222_0048|AZEK|24|202409|202409|13|202109|202412|95.45|52.07|0|0|4.3|5.54|4.14|5.71|0.66|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171764714|164025000|0|8021818700|7744224345|0|78667308|54.15|0|
2024-12-09 19:11:07|new_0222_0049|LESL|21|202409|202409|16|202009|202409|57.53|143|0|0|2.01|0.37|0|0|-3.16|-4.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102136947|108505000|0|1105187500|496642571|0|15561392|2.685|0|
2024-12-09 19:11:06|new_0222_0023|TT|163|202409|202409|44|201312|202412|22.57|37.22|0|0|2.04|4.74|4.5|11.89|0.6|0.69|0|0|1.94|0.84|0|0|0|0|0|0|0|0|0|0|761898639|1927600000|0|96114851100|90361500000|0|504290211|401.25|0|
2024-12-09 19:11:08|new_0222_0050|RKT|19|202409|202409|16|202009|202409|48.7|270.43|0|0|2.89|5.28|2.82|2.98|9.95|9.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1544175500|1228234000|0|14711766700|1934684670|0|46702881|13.35|0|
2024-12-09 19:11:10|new_0222_0024|TXG|25|202409|202409|-171|202509|198200|0|0|0|0|21.87|3.11|27.25|2.74|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|442224739|398159000|0|1522974300|1979002365|0|33497217|16.35|0|
2024-12-09 19:11:10|new_0222_0051|PLTK|20|202409|202409|16|202012|202412|35|14.99|0|0|2.32|1.27|0|0|-9.43|-24.52|0|0|2.79|3.45|0|0|0|0|0|0|0|0|0|0|935616667|1201700000|0|4391625000|3239757000|0|5393044|8.695|0|
2024-12-09 19:11:11|new_0222_0025|DT|26|202409|202409|17|202009|202412|181.79|105.09|0|0|14.96|11.13|9.72|8.05|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462024174|1005011000|0|16399591000|17254409760|0|197749780|57.8|0|
2024-12-09 19:11:13|new_0222_0026|DKNG|22|202409|202409|-171|202509|198200|0|0|0|0|11.89|4.59|11.18|19.68|0.85|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1460014789|877822000|0|21960337000|21162621360|0|414007593|43.44|0|
2024-12-09 19:11:14|new_0222_0027|UPST|20|202409|202409|7|202012|202209|861.48|23.6|0|0|9.71|12.26|10.89|11.82|0.77|1.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|487649889|450224000|0|7476295500|7018698879|0|634390049|77.13|0|
2024-12-09 19:11:11|new_0222_0052|RRX|163|202409|202409|140|198912|202412|20.8|54.01|0|0|1.04|1.85|1.91|1.75|0.55|0.87|0|0|1.92|0.82|0|0|0|0|0|0|0|0|0|0|169593401|458600000|0|16501979600|11333440000|0|85412017|171.2|0|
2024-12-09 19:11:16|new_0222_0053|SHC|21|202409|202409|14|202106|202412|163.96|53.66|0|0|5.56|3.4|11.05|8.08|2.97|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206947263|306738000|0|5637800100|3799655210|0|20170508|13.415|0|
2024-12-09 19:11:15|new_0222_0028|AXON|95|202409|202409|92|200112|202412|299.25|167.05|0|0|8.44|25.71|8.24|23.48|0.07|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206340288|1158274000|0|51960872400|49188435300|0|582608431|646.5|0|
2024-12-09 19:11:18|new_0222_0054|FTDR|29|202409|202409|25|201809|202412|24.27|19.32|0|0|2.12|2.52|371.45|17|21.11|2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|370740741|375000000|0|4665468800|4435549725|0|31811757|58.53|0|
2024-12-09 19:11:18|new_0222_0029|SMAR|31|202409|202409|-171|202509|198200|0|0|0|0|13.38|7.46|13.87|11.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|447664786|760921000|0|7165234400|0|0|0||0|
2024-12-09 19:11:19|new_0222_0055|VSCO|19|202409|202409|13|202106|202409|9.65|16.5|0|0|0.45|0.37|8.37|4.72|3.31|2.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244666667|169000000|0|3204553700|0|0|0||0|
2024-12-09 19:11:20|new_0222_0030|VRT|28|202409|202409|26|201806|202412|461.83|84.91|0|0|2.35|6.52|8.78|26.36|3.01|1.62|0|0|0.07|0.09|0|0|0|0|0|0|0|0|0|0|334355365|908700000|0|52260823600|47795567026|0|837579155|127.37|0|
2024-12-09 19:11:21|new_0222_0056|CVAC|22|202409|202409|1|202409|202412|5.69|6.02|0|0|85.88|1.24|5.81|0.91|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|75661900|740316390|0|1834749|3.3|0|
2024-12-09 19:11:21|new_0222_0031|RPRX|23|202409|202409|18|202006|202412|48.24|10.17|0|0|8.33|6.82|2.81|1.68|1.15|1.11|0|0|2.07|3.24|0|0|0|0|0|0|0|0|0|0|2347571300|1764325000|0|20743500000|11570225720|0|77443835|25.94|0|
2024-12-09 19:11:22|new_0222_0057|OPEN|19|202409|202409|-171|202509|198200|0|0|0|0|1.28|0.31|2.94|2|2.75|3.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1549829938|837000000|0|3247153600|1597678721|0|94465633|2.245|0|
2024-12-09 19:11:23|new_0222_0032|GXO|19|202409|202409|14|202106|202412|49.25|55.28|0|0|0.78|0.54|2.59|1.91|0.53|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400812500|548000000|0|8210259400|5943732000|0|61845049|49.75|0|
2024-12-09 19:11:24|new_0222_0058|CERT|20|202409|202409|3|202212|202309|184.71|121.17|0|0|10.87|4.94|3.65|1.76|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221062111|233023000|0|1809606600|1850352300|0|13742051|11.5|0|
2024-12-09 19:11:25|new_0222_0059|JAMF|23|202409|202409|-171|202509|198200|0|0|0|0|8.93|3.16|4.57|2.72|0.49|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180819050|218426000|0|2131078900|1957427668|0|8999137|15.26|0|
2024-12-09 19:11:24|new_0222_0033|TPL|163|202409|202409|160|198412|202412|31.04|68.69|0|0|17.17|44.87|16.18|29.23|0|0|0|0|0.99|0.38|0|0|0|0|0|0|0|0|0|0|113400767|533914000|0|30216611200|30761052167|0|424040671|1338.77|0|
2024-12-09 19:11:27|new_0222_0060|UI|58|202409|202409|49|201209|202412|28.22|50.64|0|0|7.16|9.81|407.4|105.15|0.17|2.93|0|0|0.84|0.73|0|0|0|0|0|0|0|0|0|0|288174179|165175000|0|21222155500|19783128281|0|28813348|327.155|0|
2024-12-09 19:11:28|new_0222_0034|BSY|21|202409|202409|17|202009|202412|92.63|43.71|0|0|14.34|12.32|169.39|14.19|4.07|1.37|0|0|0.32|0.49|0|0|0|0|0|0|0|0|0|0|138751737|72175000|0|16381309000|14655116656|0|47555372|48.52|0|
2024-12-09 19:11:29|new_0222_0035|IAA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:29|new_0222_0061|AGL|19|202409|202409|-171|202509|198200|0|0|0|0|4.06|0.16|7.1|1.58|0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682366875|392927000|0|536035600|910431600|0|9900728|2.21|0|
2024-12-09 19:11:31|new_0222_0062|MSGS|43|202409|202409|36|201512|202412|124.71|78.63|0|0|6.2|5.31|1.53|1.38|-0.82|-1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|581899146|52252000|0|5776886600|5490181545|0|24194926|228.81|0|
2024-12-09 19:11:33|new_0222_0063|MCFE|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:30|new_0222_0036|AZTA|119|202409|202409|110|199509|202303|32.47|1.55|0|0|3.72|3.83|2.02|1.22|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|264054259|462091000|0|1616047100|2150908720|0|47427169|47.2|0|
2024-12-09 19:11:34|new_0222_0064|ALGM|22|202409|202409|16|202009|202409|89.65|63.97|0|0|6.78|4.86|6.83|4.21|0.09|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251411684|188751000|0|4116472500|3942759976|0|44195971|21.43|0|
2024-12-09 19:11:34|new_0222_0037|STNE|29|202409|202409|25|201809|202412|60.4|7.45|0|0|12.13|1.2|7.04|0.97|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2377057300|2733298671|0|55372862|9.21|0|
2024-12-09 19:11:35|new_0222_0065|MNDT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:35|new_0222_0038|QS|19|202409|202409|-171|202509|198200|0|0|0|0|0|0|11.09|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1175193938|841014000|0|1721342000|2719832976|0|64080227|5.31|0|
2024-12-09 19:11:36|new_0222_0066|BEPC|23|202409|202409|17|202006|202409|16.88|7.96|0|0|1.9|1.28|2.54|1.11|4.73|2.82|0|0|3.62|4.72|0|0|0|0|0|0|0|0|0|0|401150000|495000000|0|27929529300|5405403708|0|26065281|30.09|0|
2024-12-09 19:11:37|new_0222_0039|NCNO|23|202409|202409|-171|202509|198200|0|0|0|0|17.11|8.65|9.18|4.07|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|4294338900|0|0|0||0|
2024-12-09 19:11:38|new_0222_0067|NFE|28|202409|202409|12|202112|202412|31.61|14.47|0|0|4.39|1.11|8.78|2.12|4.39|5.12|0|0|3.55|3.04|0|0|0|0|0|0|0|0|0|0|209187808|90842000|0|11165071500|2701167000|0|74488260|13.17|0|
2024-12-09 19:11:39|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6.27|2.64|12.74|2.22|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|927862700|763164710|0|12258501|5.39|0|
2024-12-09 19:11:39|new_0222_0068|HWM|35|202409|202409|24|201812|202412|36.69|43.58|0|0|2.28|6.46|3.64|10.43|1.21|0.75|0|0|0.62|0.23|0|0|0|0|0|0|0|0|0|0|1206968750|475000000|0|51038691600|46475330000|0|286451816|114.19|0|
2024-12-09 19:11:41|new_0222_0041|SKLZ|19|202409|202409|-171|202509|198200|0|0|0|0|6.45|0.96|17.27|0.49|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436236750|301443000|0|-77604900|98065550|0|545152|5.5|0|
2024-12-09 19:11:41|new_0222_0069|PCOR|23|202409|202409|-171|202509|198200|0|0|0|0|13.85|10.99|10.18|9.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|627550706|756948000|0|11582155700|12403020834|0|205065979|83.43|0|
2024-12-09 19:11:42|new_0222_0042|OSH|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:43|new_0222_0070|MCW|19|202409|202409|14|202106|202412|34.07|33.65|0|0|4.3|2.61|14.52|2.55|6.54|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72052500|16478000|0|3437368000|2494130634|0|11845149|7.74|0|
2024-12-09 19:11:43|new_0222_0043|VMEO|19|202409|202409|5|202309|202412|35.6|35.54|0|0|5.6|2.79|5.54|2.82|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|287799188|324781000|0|829541300|1156610861|0|12446114|6.97|0|
2024-12-09 19:11:44|new_0222_0071|VRM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:45|new_0222_0044|SPCE|28|202409|202409|-171|202509|198200|0|0|0|0|286.66|15.59|5.96|0.52|0.63|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|507161945|651100000|0|-44431800|189351776|0|13579855|6.56|0|
2024-12-09 19:11:45|new_0222_0072|DV|19|202409|202409|15|202103|202412|225.08|55.32|0|0|12.54|5.62|6.39|3.04|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255440063|362596000|0|3103039600|3492816570|0|42920724|20.47|0|
2024-12-09 19:11:46|new_0222_0045|PPD|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:47|new_0222_0073|CNM|19|202409|202409|13|202106|202409|56.67|21.63|0|0|1.24|1.37|4.31|5.3|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|11197653400|0|0|0||0|
2024-12-09 19:11:47|new_0222_0046|VNT|21|202409|202409|17|202009|202412|13.33|14.94|0|0|1.7|2.02|8.73|5.66|3.81|2.12|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371743750|330900000|0|7678128000|5879692000|0|36470512|38.99|0|
2024-12-09 19:11:48|new_0222_0074|DCT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:49|new_0222_0047|FOUR|22|202409|202409|9|202209|202412|52.05|55.96|0|0|2.73|2.38|10.19|8.92|1.81|3.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|695785000|1426400000|0|8938485600|7060801176|0|230159636|102.96|0|
2024-12-09 19:11:49|new_0222_0075|PYCR|18|202409|202409|-171|202509|198200|0|0|0|0|8.79|5.07|3.84|2.67|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81059000|97618000|0|3351831000|3458409744|0|18731377|19.34|0|
2024-12-09 19:11:50|new_0222_0048|AZEK|24|202409|202409|13|202109|202412|95.45|52.07|0|0|4.3|5.54|4.14|5.71|0.66|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171764714|164025000|0|8021818700|7744224345|0|78667308|54.15|0|
2024-12-09 19:11:51|new_0222_0076|UWMC|19|202409|202409|14|202012|202406|53.47|231|0|0|2.21|3.46|4.35|8.11|38.69|19.98|0|0|7.2|6.53|0|0|0|0|0|0|0|0|0|0|839736813|636327000|0|4831416600|693615630|0|20241995|6.13|0|
2024-12-09 19:11:52|new_0222_0049|LESL|21|202409|202409|16|202009|202409|57.53|143|0|0|2.01|0.37|0|0|-3.16|-4.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102136947|108505000|0|1105187500|496642571|0|15561392|2.685|0|
2024-12-09 19:11:53|new_0222_0077|DSEY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:11:54|new_0222_0050|RKT|19|202409|202409|16|202009|202409|48.7|270.43|0|0|2.89|5.28|2.82|2.98|9.95|9.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1544175500|1228234000|0|14711766700|1934684670|0|46702881|13.35|0|
2024-12-09 19:11:54|new_0222_0078|LMND|23|202409|202409|-171|202509|198200|0|0|0|0|18.99|6.45|3.43|5.43|0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|809550000|585300000|0|2840253600|3217751796|0|151134996|45.08|0|
2024-12-09 19:11:55|new_0222_0051|PLTK|20|202409|202409|16|202012|202412|35|14.99|0|0|2.32|1.27|0|0|-9.43|-24.52|0|0|2.79|3.45|0|0|0|0|0|0|0|0|0|0|935616667|1201700000|0|4391625000|3239757000|0|5393044|8.695|0|
2024-12-09 19:11:56|new_0222_0079|FIGS|19|202409|202409|15|202103|202412|931.99|88|0|0|6.46|1.71|13.25|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186021688|281710000|0|582624400|895363392|0|17138787|5.28|0|
2024-12-09 19:11:57|new_0222_0080|LZ|19|202409|202409|5|202309|202412|111.52|62.69|0|0|3.89|2.25|15.04|23.42|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198555188|112477000|0|1304665000|1411368100|0|10213458|8.15|0|
2024-12-09 19:11:57|new_0222_0052|RRX|163|202409|202409|140|198912|202412|20.8|54.01|0|0|1.04|1.85|1.91|1.75|0.55|0.87|0|0|1.92|0.82|0|0|0|0|0|0|0|0|0|0|169593401|458600000|0|16501979600|11333440000|0|85412017|171.2|0|
2024-12-09 19:11:59|new_0222_0081|GOCO|22|202409|202409|1|202109|202112|48.89|41.89|0|0|0.79|0.17|1.18|0.52|1.42|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101369737|35527000|0|740356200|110723740|0|373022|10.94|0|
2024-12-09 19:12:00|new_0222_0053|SHC|21|202409|202409|14|202106|202412|163.96|53.66|0|0|5.56|3.4|11.05|8.08|2.97|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206947263|306738000|0|5637800100|3799655210|0|20170508|13.415|0|
2024-12-09 19:12:00|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.63|0.2|2.18|1.08|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2676739900|0|0|0||0|
2024-12-09 19:12:02|new_0222_0083|TSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:02|new_0222_0054|FTDR|29|202409|202409|25|201809|202412|24.27|19.32|0|0|2.12|2.52|371.45|17|21.11|2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|370740741|375000000|0|4665468800|4435549725|0|31811757|58.53|0|
2024-12-09 19:12:03|new_0222_0084|OTIS|23|202409|202409|19|202003|202412|28.02|25.25|0|0|2.46|2.9|12.74|12.74|-1.38|-1.48|0|0|1.19|1.49|0|0|0|0|0|0|0|0|0|0|1371050000|827000000|0|46423157900|40439250000|0|197210373|101.25|0|
2024-12-09 19:12:04|new_0222_0055|VSCO|19|202409|202409|13|202106|202409|9.65|16.5|0|0|0.45|0.37|8.37|4.72|3.31|2.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244666667|169000000|0|3204553700|0|0|0||0|
2024-12-09 19:12:05|new_0222_0085|CTVA|27|202409|202409|18|202006|202412|39.08|60.63|0|0|2.09|2.52|1.26|1.67|0.13|0.23|0|0|1.14|1.1|0|0|0|0|0|0|0|0|0|0|2608750000|2493000000|0|44351060600|41363983400|0|214953923|60.02|0|
2024-12-09 19:12:05|new_0222_0056|CVAC|22|202409|202409|1|202409|202412|5.69|6.02|0|0|85.88|1.24|5.81|0.91|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|75661900|740316390|0|1834749|3.3|0|
2024-12-09 19:12:07|new_0222_0057|OPEN|19|202409|202409|-171|202509|198200|0|0|0|0|1.28|0.31|2.94|2|2.75|3.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1549829938|837000000|0|3247153600|1597678721|0|94465633|2.245|0|
2024-12-09 19:12:06|new_0222_0086|AMCR|24|202409|202409|21|201909|202412|21.43|19.2|0|0|1.22|1.09|4.32|3.76|1.65|1.86|0|0|4.19|4.93|0|0|0|0|0|0|0|0|0|0|431325436|432000000|0|21659593800|14735273924|0|147657958|10.195|0|
2024-12-09 19:12:08|new_0222_0058|CERT|20|202409|202409|3|202212|202309|184.71|121.17|0|0|10.87|4.95|3.65|1.76|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221062111|233023000|0|1809606600|1853570304|0|13765950|11.52|0|
2024-12-09 19:12:10|new_0222_0059|JAMF|23|202409|202409|-171|202509|198200|0|0|0|0|8.93|3.16|4.57|2.72|0.49|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180819050|218426000|0|2131078900|1957427668|0|8999137|15.26|0|
2024-12-09 19:12:08|new_0222_0087|WOLF|124|202409|202409|92|199312|201612|82.89|837.72|0|0|8.82|1.63|3.56|2.11|0.86|9.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|594781724|1687600000|0|5689190700|1320904080|0|139990866|10.41|0|
2024-12-09 19:12:11|new_0222_0060|UI|58|202409|202409|49|201209|202412|28.22|50.64|0|0|7.16|9.81|407.4|105.15|0.17|2.93|0|0|0.84|0.73|0|0|0|0|0|0|0|0|0|0|288174179|165175000|0|21222155500|19783128281|0|28813348|327.155|0|
2024-12-09 19:12:13|new_0222_0061|AGL|19|202409|202409|-171|202509|198200|0|0|0|0|4.06|0.16|7.1|1.58|0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682366875|392927000|0|536035600|910431600|0|9900728|2.21|0|
2024-12-09 19:12:11|new_0222_0088|WTRG|163|202409|202409|136|199012|202412|25.26|19.4|0|0|4.15|5.42|2.66|1.72|1.21|1.2|0|0|3.6|3.26|0|0|0|0|0|0|0|0|0|0|57264691|8436000|0|18087303800|10654829200|0|56215252|38.8|0|
2024-12-09 19:12:15|new_0222_0062|MSGS|43|202409|202409|36|201512|202412|124.71|78.63|0|0|6.2|5.31|1.53|1.38|-0.82|-1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|581899146|52252000|0|5776886600|5490181545|0|24194926|228.81|0|
2024-12-09 19:12:16|new_0222_0089|CLVT|26|202409|202409|1|202309|202312|30.71|35.62|0|0|4.88|1.5|2.25|0.73|0.78|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532070000|388500000|0|8307508600|4016746500|0|41734402|5.655|0|
2024-12-09 19:12:16|new_0222_0063|MCFE|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:17|new_0222_0090|OGN|19|202409|202409|15|202103|202412|5.49|3|0|0|1.01|0.61|38.68|7.89|2.67|17.75|0|0|4.5|7.42|0|0|0|0|0|0|0|0|0|0|562875000|763000000|0|11879988200|3888838900|0|44327862|15.1|0|
2024-12-09 19:12:17|new_0222_0064|ALGM|22|202409|202409|16|202009|202409|89.65|63.97|0|0|6.78|4.86|6.83|4.21|0.09|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251411684|188751000|0|4116472500|3942759976|0|44195971|21.43|0|
2024-12-09 19:12:19|new_0222_0091|AIRC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:19|new_0222_0065|MNDT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:20|new_0222_0066|BEPC|23|202409|202409|17|202006|202409|16.88|7.96|0|0|1.9|1.28|2.54|1.11|4.73|2.82|0|0|3.62|4.73|0|0|0|0|0|0|0|0|0|0|401150000|495000000|0|27929529300|5392828824|0|26004644|30.02|0|
2024-12-09 19:12:20|new_0222_0092|CNXC|20|202406|202406|16|202009|202409|20.41|14.47|0|0|1.01|0.31|2.26|0.69|0.86|1.18|0|0|1.09|2.78|0|0|0|0|0|0|0|0|0|0|275859944|246241000|0|7579082600|0|0|0||0|
2024-12-09 19:12:22|new_0222_0067|NFE|28|202409|202409|12|202112|202412|31.61|14.48|0|0|4.39|1.11|8.78|2.12|4.39|5.12|0|0|3.55|3.03|0|0|0|0|0|0|0|0|0|0|209187808|90842000|0|11165071500|2703218000|0|74544819|13.18|0|
2024-12-09 19:12:22|new_0222_0093|NVST|27|202409|202409|17|201909|202312|64.82|22.28|0|0|2.23|1.37|1.31|1.12|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|696738095|991300000|0|3853105400|3425154360|0|43010513|19.92|0|
2024-12-09 19:12:23|new_0222_0068|HWM|35|202409|202409|24|201812|202412|36.69|43.58|0|0|2.28|6.46|3.64|10.43|1.21|0.75|0|0|0.62|0.23|0|0|0|0|0|0|0|0|0|0|1206968750|475000000|0|51038691600|46475330000|0|286451816|114.19|0|
2024-12-09 19:12:23|new_0222_0094|ACI|42|202406|202406|18|202003|202409|12.2|11.61|0|0|0.17|0.15|5.66|3.81|5.63|2.62|0|0|1.81|2.48|0|0|0|0|0|0|0|0|0|0|1281560526|280000000|0|19128459800|0|0|0||0|
2024-12-09 19:12:25|new_0222_0095|CHNG|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:25|new_0222_0069|PCOR|23|202409|202409|-171|202509|198200|0|0|0|0|13.85|10.98|10.18|9.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|627550706|756948000|0|11582155700|12398560920|0|204992240|83.4|0|
2024-12-09 19:12:26|new_0222_0096|FSLY|27|202409|202409|-171|202509|198200|0|0|0|0|10.99|2.91|7.42|1.68|0.46|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410313583|308247000|0|1565521000|1623527200|0|42100240|11.59|0|
2024-12-09 19:12:26|new_0222_0070|MCW|19|202409|202409|14|202106|202412|34.07|33.65|0|0|4.3|2.61|14.52|2.55|6.54|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72052500|16478000|0|3437368000|2494130634|0|11845149|7.74|0|
2024-12-09 19:12:27|new_0222_0097|TMX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:27|new_0222_0071|VRM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:28|new_0222_0098|DTM|19|202409|202409|14|202106|202412|15.64|24.25|0|0|6.16|9.99|1.37|2.3|0.78|0.63|0|0|4.14|2.91|0|0|0|0|0|0|0|0|0|0|114187500|77000000|0|12735277400|9681605365|0|95588768|99.65|0|
2024-12-09 19:12:28|new_0222_0072|DV|19|202409|202409|15|202103|202412|225.08|55.32|0|0|12.54|5.62|6.39|3.04|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255440063|362596000|0|3103039600|3492816570|0|42920724|20.47|0|
2024-12-09 19:12:30|new_0222_0073|CNM|19|202409|202409|13|202106|202409|56.67|21.63|0|0|1.24|1.37|4.31|5.3|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|11197653400|0|0|0||0|
2024-12-09 19:12:30|new_0222_0099|KD|18|202409|202409|-171|202509|198200|0|0|0|0|0.25|0.52|2.92|7.55|1.88|3.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1433533333|1325000000|0|10038668800|8036442000|0|87495840|34.61|0|
2024-12-09 19:12:31|new_0222_0074|DCT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:31|new_0222_0100|AM|35|202409|202409|31|201703|202412|270.1|18.75|0|0|4.78|6.32|62.14|3.39|1.28|1.49|0|0|9.68|6|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|10540734400|7219425000|0|42144021|15|0|
2024-12-09 19:12:32|new_0222_0075|PYCR|18|202409|202409|-171|202509|198200|0|0|0|0|8.79|5.07|3.84|2.67|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81059000|97618000|0|3351831000|3458409744|0|18731377|19.34|0|
2024-12-09 19:12:33|new_0222_0101|SHLS|20|202409|202409|16|202012|202412|160.16|24.17|0|0|10.98|1.92|562.73|1.47|23.79|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9131722|11106000|0|885790900|799309238|0|24719813|4.795|0|
2024-12-09 19:12:34|new_0222_0076|UWMC|19|202409|202409|14|202012|202406|53.47|231|0|0|2.21|3.47|4.35|8.12|38.69|19.98|0|0|7.2|6.51|0|0|0|0|0|0|0|0|0|0|839736813|636327000|0|4831416600|694747140|0|20275016|6.14|0|
2024-12-09 19:12:35|new_0222_0077|DSEY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:34|new_0222_0102|DNB|23|202409|202409|-171|202509|198200|0|0|0|0|3.4|2.24|2.48|1.63|1.17|1.1|0|0|1.57|1.62|0|0|0|0|0|0|0|0|0|0|214030000|288700000|0|8872760700|5444575362|0|35741354|12.33|0|
2024-12-09 19:12:36|new_0222_0078|LMND|23|202409|202409|-171|202509|198200|0|0|0|0|18.99|6.47|3.43|5.45|0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|809550000|585300000|0|2840253600|3230599962|0|151738463|45.26|0|
2024-12-09 19:12:36|new_0222_0103|CHPT|19|202409|202409|-171|202509|198200|0|0|0|0|17.79|1.18|8.25|2.37|-2.65|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|360520438|219409000|0|590519400|0|0|0||0|
2024-12-09 19:12:37|new_0222_0079|FIGS|19|202409|202409|15|202103|202412|931.99|88|0|0|6.46|1.71|13.25|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186021688|281710000|0|582624400|895363392|0|17138787|5.28|0|
2024-12-09 19:12:37|new_0222_0104|GO|27|202409|202409|22|201906|202412|74.01|38.9|0|0|0.94|0.47|3.35|1.57|0.63|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88740792|68653000|0|2217874000|1957089024|0|48670711|19.84|0|
2024-12-09 19:12:39|new_0222_0080|LZ|19|202409|202409|5|202309|202412|111.52|62.69|0|0|3.89|2.25|15.04|23.42|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198555188|112477000|0|1304665000|1411368100|0|10213458|8.15|0|
2024-12-09 19:12:39|new_0222_0105|PSFE|19|202409|202409|-171|202509|198200|0|0|0|0|2.08|0.71|1.46|1.37|2.31|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249413125|241381000|0|3407320200|1202089940|0|9133898|19.78|0|
2024-12-09 19:12:40|new_0222_0081|GOCO|22|202409|202409|1|202109|202112|48.89|41.89|0|0|0.79|0.17|1.18|0.52|1.42|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101369737|35527000|0|740356200|110723740|0|373022|10.94|0|
2024-12-09 19:12:40|new_0222_0106|DRVN|20|202409|202409|14|202106|202412|245.59|422.5|0|0|2.56|1.16|2.84|2.88|2.11|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197144444|204181000|0|5290480500|2773523220|0|10606481|16.9|0|
2024-12-09 19:12:42|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.63|0.2|2.18|1.08|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2676739900|0|0|0||0|
2024-12-09 19:12:42|new_0222_0107|REYN|24|202409|202409|20|201912|202412|20.42|15.88|0|0|1.73|1.59|3.53|2.83|0.3|0.84|0|0|2.77|3.31|0|0|0|0|0|0|0|0|0|0|127227273|96000000|0|7403304800|5839743357|0|17608187|27.79|0|
2024-12-09 19:12:43|new_0222_0083|TSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:44|new_0222_0108|SLVM|17|202409|202409|13|202109|202412|10.9|14.26|0|0|0.63|1.02|4.37|4.01|2.47|0.99|0|0|1.35|1.64|0|0|0|0|0|0|0|0|0|0|188800000|248000000|0|4394582200|3760434230|0|23787539|91.715|0|
2024-12-09 19:12:44|new_0222_0084|OTIS|23|202409|202409|19|202003|202412|28.02|25.25|0|0|2.46|2.9|12.74|12.74|-1.38|-1.48|0|0|1.19|1.49|0|0|0|0|0|0|0|0|0|0|1371050000|827000000|0|46423157900|40439250000|0|197210373|101.25|0|
2024-12-09 19:12:45|new_0222_0109|SGFY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:46|new_0222_0110|HAYW|19|202409|202409|11|202203|202412|28.55|38.1|0|0|3.02|3.53|2.81|2.51|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162257938|274184000|0|4161321800|3446601600|0|37578657|16|0|
2024-12-09 19:12:48|new_0222_0111|LYLT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:46|new_0222_0085|CTVA|27|202409|202409|18|202006|202412|39.08|60.63|0|0|2.09|2.52|1.26|1.67|0.13|0.23|0|0|1.14|1.1|0|0|0|0|0|0|0|0|0|0|2608750000|2493000000|0|44351060600|41363983400|0|214953923|60.02|0|
2024-12-09 19:12:49|new_0222_0112|NABL|19|202409|202409|12|202112|202412|283.28|51.38|0|0|6.45|4.21|3.29|2.5|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105717563|174445000|0|2074277300|1908551453|0|4910570|10.275|0|
2024-12-09 19:12:50|new_0222_0113|MSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:50|new_0222_0086|AMCR|24|202409|202409|21|201909|202412|21.43|19.2|0|0|1.22|1.09|4.32|3.76|1.65|1.86|0|0|4.19|4.93|0|0|0|0|0|0|0|0|0|0|431325436|432000000|0|21659593800|14735273924|0|147657958|10.195|0|
2024-12-09 19:12:51|new_0222_0114|VIACA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:52|new_0222_0115|AMBP|18|202409|202409|10|202106|202312|29.66|10.67|0|0|0.78|0.43|18.34|88.35|11.46|-42.36|0|0|10.07|11.51|0|0|0|0|0|0|0|0|0|0|351266667|393000000|0|5688076700|2076972750|0|5054938|3.475|0|
2024-12-09 19:12:52|new_0222_0087|WOLF|124|202409|202409|92|199312|201612|82.89|837.72|0|0|8.82|1.63|3.56|2.11|0.86|9.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|594781724|1687600000|0|5689190700|1320904080|0|139990866|10.41|0|
2024-12-09 19:12:53|new_0222_0116|ASAN|23|202409|202409|-171|202509|198200|0|0|0|0|16.41|3.99|39.99|9.26|-1.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428551650|455313000|0|2223265000|0|0|0||0|
2024-12-09 19:12:55|new_0222_0117|SWAV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:12:56|new_0222_0118|SPT|24|202409|202409|-171|202509|198200|0|0|0|0|15.07|4.8|20.16|12.09|0.33|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136617864|91511000|0|1799941800|1910806052|0|18555605|33.29|0|
2024-12-09 19:12:55|new_0222_0088|WTRG|163|202409|202409|136|199012|202412|25.26|19.4|0|0|4.15|5.42|2.66|1.72|1.21|1.2|0|0|3.6|3.26|0|0|0|0|0|0|0|0|0|0|57264691|8436000|0|18087303800|10654829200|0|56215252|38.8|0|
2024-12-09 19:12:58|new_0222_0089|CLVT|26|202409|202409|1|202309|202312|30.71|35.62|0|0|4.88|1.5|2.25|0.73|0.78|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532070000|388500000|0|8307508600|4016746500|0|41734402|5.655|0|
2024-12-09 19:12:57|new_0222_0119|ZD|103|202409|202409|90|200206|202412|24.72|50.32|0|0|5.05|2.01|3.36|1.45|0.23|0.49|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|271661001|386122000|0|2972856100|2537948704|0|25576225|59.38|0|
2024-12-09 19:13:00|new_0222_0120|MIME|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:00|new_0222_0090|OGN|19|202409|202409|15|202103|202412|5.49|3|0|0|1.01|0.61|38.68|7.89|2.67|17.75|0|0|4.5|7.42|0|0|0|0|0|0|0|0|0|0|562875000|763000000|0|11879988200|3888838900|0|44327862|15.1|0|
2024-12-09 19:13:02|new_0222_0091|AIRC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:02|new_0222_0121|DOCN|19|202409|202409|4|202312|202412|77.82|46.56|0|0|8.71|5|44.7|72.13|5.62|-7.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|700745063|439872000|0|4750578000|3657085134|0|40081151|39.58|0|
2024-12-09 19:13:03|new_0222_0092|CNXC|20|202406|202406|16|202009|202409|20.41|14.47|0|0|1.01|0.31|2.26|0.69|0.86|1.18|0|0|1.09|2.78|0|0|0|0|0|0|0|0|0|0|275859944|246241000|0|7579082600|0|0|0||0|
2024-12-09 19:13:03|new_0222_0122|BEAM|25|202409|202409|-171|202509|198200|0|0|0|0|34420.39|6.46|6.58|2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713249348|925757000|0|1285980600|2280276818|0|31681958|27.62|0|
2024-12-09 19:13:04|new_0222_0093|NVST|27|202409|202409|17|201909|202312|64.82|22.28|0|0|2.23|1.37|1.31|1.12|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|696738095|991300000|0|3853105400|3428593270|0|43053696|19.94|0|
2024-12-09 19:13:05|new_0222_0123|BE|31|202409|202409|-171|202509|198200|0|0|0|0|2.58|4.86|79.76|14.35|-0.48|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328332964|495677000|0|6845645100|6181184680|0|315402057|27.05|0|
2024-12-09 19:13:07|new_0222_0124|DEN|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:06|new_0222_0094|ACI|42|202406|202406|18|202003|202409|12.2|11.61|0|0|0.17|0.15|5.66|3.81|5.63|2.62|0|0|1.81|2.48|0|0|0|0|0|0|0|0|0|0|1281560526|280000000|0|19128459800|0|0|0||0|
2024-12-09 19:13:08|new_0222_0095|CHNG|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:08|new_0222_0125|CRNC|25|202409|202409|11|201909|202206|127.51|32.37|0|0|4.36|1.2|1.72|2.77|0.49|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124205900|126987000|0|510818000|382137260|0|42623614|9.115|0|
2024-12-09 19:13:09|new_0222_0096|FSLY|27|202409|202409|-171|202509|198200|0|0|0|0|10.99|2.9|7.42|1.67|0.46|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410313583|308247000|0|1565521000|1620725600|0|42027591|11.57|0|
2024-12-09 19:13:10|new_0222_0097|TMX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:09|new_0222_0126|FUBO|54|202409|202409|2|201712|201806|3.84|4.92|0|0|5.19|0.35|145.57|2.53|0.48|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96435586|146175000|0|749274400|594684828|0|21840353|1.78|0|
2024-12-09 19:13:11|new_0222_0098|DTM|19|202409|202409|14|202106|202412|15.64|24.25|0|0|6.16|9.99|1.37|2.3|0.78|0.63|0|0|4.14|2.91|0|0|0|0|0|0|0|0|0|0|114187500|77000000|0|12735277400|9681605365|0|95588768|99.65|0|
2024-12-09 19:13:11|new_0222_0127|APPN|35|202409|202409|-171|202509|198200|0|0|0|0|11.02|4.86|30.46|56.02|-2.84|-5.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145229563|139991000|0|3116350700|2924618368|0|21696311|39.76|0|
2024-12-09 19:13:13|new_0222_0099|KD|18|202409|202409|-171|202509|198200|0|0|0|0|0.25|0.52|2.92|7.55|1.88|3.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1433533333|1325000000|0|10038668800|8036442000|0|87495840|34.61|0|
2024-12-09 19:13:13|new_0222_0128|PGNY|25|202409|202409|17|202009|202412|462.48|26.81|0|0|7.2|1.34|14.18|3.04|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154150739|235720000|0|1021142700|1373738315|0|24794521|15.55|0|
2024-12-09 19:13:14|new_0222_0100|AM|35|202409|202409|31|201703|202412|270.1|18.75|0|0|4.78|6.32|62.14|3.39|1.28|1.49|0|0|9.68|6|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|10540734400|7219425000|0|42144021|15|0|
2024-12-09 19:13:15|new_0222_0129|SI|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:16|new_0222_0101|SHLS|20|202409|202409|16|202012|202412|160.16|24.17|0|0|10.98|1.92|562.73|1.47|23.79|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9131722|11106000|0|885790900|799309238|0|24719813|4.795|0|
2024-12-09 19:13:16|new_0222_0130|BBIO|27|202409|202409|-171|202509|198200|0|0|0|0|159.41|24.38|48.03|152.08|-0.56|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|582489875|266324000|0|6905538300|5503286880|0|67154886|29.12|0|
2024-12-09 19:13:17|new_0222_0102|DNB|23|202409|202409|-171|202509|198200|0|0|0|0|3.4|2.24|2.48|1.63|1.17|1.1|0|0|1.57|1.62|0|0|0|0|0|0|0|0|0|0|214030000|288700000|0|8872760700|5442367505|0|35726861|12.325|0|
2024-12-09 19:13:17|new_0222_0131|MGNI|48|202409|202409|35|201603|202412|376.09|281.33|0|0|3.65|3.62|3.07|3.27|0.71|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165112000|387244000|0|2698992200|2382578240|0|36055480|16.88|0|
2024-12-09 19:13:19|new_0222_0103|CHPT|19|202409|202409|-171|202509|198200|0|0|0|0|17.79|1.18|8.25|2.37|-2.65|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|360520438|219409000|0|590519400|0|0|0||0|
2024-12-09 19:13:20|new_0222_0104|GO|27|202409|202409|22|201906|202412|74.01|38.9|0|0|0.94|0.47|3.35|1.57|0.63|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88740792|68653000|0|2217874000|1957089024|0|48670711|19.84|0|
2024-12-09 19:13:22|new_0222_0105|PSFE|19|202409|202409|-171|202509|198200|0|0|0|0|2.08|0.71|1.46|1.37|2.31|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249413125|241381000|0|3407320200|1202089940|0|9133898|19.78|0|
2024-12-09 19:13:20|new_0222_0132|KLIC|162|202409|202409|138|198909|202403|34.72|55.9|0|0|1.4|3.95|38.42|2.85|31.46|0.15|0|0|1.23|1.6|0|0|0|0|0|0|0|0|0|0|271351163|577147000|0|2021065800|2691622920|0|31317080|49.98|0|
2024-12-09 19:13:23|new_0222_0106|DRVN|20|202409|202409|14|202106|202412|245.59|422.5|0|0|2.56|1.16|2.84|2.88|2.11|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197144444|204181000|0|5290480500|2773523220|0|10606481|16.9|0|
2024-12-09 19:13:24|new_0222_0133|SITM|24|202409|202409|6|202109|202303|139.88|135.1|0|0|14.78|32.19|14.32|8.35|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348422227|434796000|0|4982384600|5814568180|0|47771241|248.89|0|
2024-12-09 19:13:25|new_0222_0107|REYN|24|202409|202409|20|201912|202412|20.42|15.88|0|0|1.73|1.59|3.53|2.83|0.3|0.84|0|0|2.77|3.31|0|0|0|0|0|0|0|0|0|0|127227273|96000000|0|7403304800|5839743357|0|17608187|27.79|0|
2024-12-09 19:13:26|new_0222_0134|PHR|26|202406|202406|-171|202509|198200|0|0|0|0|7.65|2.65|7.2|4.2|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176832530|81798000|0|972564700|0|0|0||0|
2024-12-09 19:13:26|new_0222_0108|SLVM|17|202409|202409|13|202109|202412|10.9|14.26|0|0|0.63|1.02|4.37|4.01|2.47|0.99|0|0|1.35|1.64|0|0|0|0|0|0|0|0|0|0|188800000|248000000|0|4394582200|3760434230|0|23787539|91.715|0|
2024-12-09 19:13:28|new_0222_0109|SGFY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:27|new_0222_0135|PD|27|202409|202409|-171|202509|198200|0|0|0|0|10.24|3.66|9.6|10.15|1.51|4.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480037042|542162000|0|1537411500|0|0|0||0|
2024-12-09 19:13:29|new_0222_0110|HAYW|19|202409|202409|11|202203|202412|28.55|38.11|0|0|3.02|3.53|2.81|2.51|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162257938|274184000|0|4161321800|3447678663|0|37590400|16.005|0|
2024-12-09 19:13:29|new_0222_0136|LPRO|22|202409|202409|14|202106|202412|67.83|205.5|0|0|13.15|7.68|36.57|3.34|1.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158762789|250233000|0|590660000|735211391|0|2250830|6.165|0|
2024-12-09 19:13:30|new_0222_0111|LYLT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:31|new_0222_0137|EXPI|60|202409|202409|36|201412|202312|184.36|517.33|0|0|2.25|0.45|162.06|9.51|1|0|0|0|1.13|1.53|0|0|0|0|0|0|0|0|0|0|42469635|130432000|0|1908730600|2006916798|0|10736439|13.07|0|
2024-12-09 19:13:31|new_0222_0112|NABL|19|202409|202409|12|202112|202412|283.28|51.43|0|0|6.45|4.21|3.29|2.5|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105717563|174445000|0|2074277300|1910408924|0|4915350|10.285|0|
2024-12-09 19:13:32|new_0222_0138|KRTX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:33|new_0222_0113|MSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:34|new_0222_0114|VIACA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:33|new_0222_0139|NARI|23|202409|202409|8|202003|202203|552.76|566.75|0|0|16.26|5.43|12.71|7.24|-0.4|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202101750|111538000|0|2878899700|3142666568|0|48120385|53.78|0|
2024-12-09 19:13:35|new_0222_0140|MNTV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:35|new_0222_0115|AMBP|18|202409|202409|10|202106|202312|29.66|10.67|0|0|0.78|0.43|18.34|88.35|11.46|-42.36|0|0|10.07|11.51|0|0|0|0|0|0|0|0|0|0|351266667|393000000|0|5688076700|2076972750|0|5054938|3.475|0|
2024-12-09 19:13:36|new_0222_0116|ASAN|23|202409|202409|-171|202509|198200|0|0|0|0|16.41|3.99|39.99|9.26|-1.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428551650|455313000|0|2223265000|0|0|0||0|
2024-12-09 19:13:38|new_0222_0117|SWAV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:36|new_0222_0141|HLIO|119|202409|202409|112|199612|202412|3551.38|46.1|0|0|2.6|2.11|3.28|1.96|0.36|0.54|0|0|1.21|0.69|0|0|0|0|0|0|0|0|0|0|38219381|46700000|0|2144618800|1730585481|0|9346454|52.095|0|
2024-12-09 19:13:39|new_0222_0118|SPT|24|202409|202409|-171|202509|198200|0|0|0|0|15.07|4.8|20.16|12.09|0.33|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136617864|91511000|0|1799941800|1910806052|0|18555605|33.29|0|
2024-12-09 19:13:39|new_0222_0142|MGY|28|202406|202406|27|201712|202409|10.56|12.87|0|0|2.74|3.67|2.39|2.61|0.37|0.21|0|0|1.46|1.94|0|0|0|0|0|0|0|0|0|0|260308130|276139000|0|5149721000|0|0|0||0|
2024-12-09 19:13:41|new_0222_0143|ZNTL|23|202409|202409|-171|202509|198200|0|0|0|0|0|0|4.7|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339597350|391252000|0|-141823100|280685567|0|5354859|3.945|0|
2024-12-09 19:13:40|new_0222_0119|ZD|103|202409|202409|90|200206|202412|24.72|50.32|0|0|5.05|2.01|3.36|1.45|0.23|0.49|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|271661001|386122000|0|2972856100|2537948704|0|25576225|59.38|0|
2024-12-09 19:13:42|new_0222_0144|NKLA|22|202409|202409|-171|202509|198200|0|0|0|0|6400.58|0.92|4.82|0.25|0.35|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|438542000|198301000|0|210284000|85965687|0|11711699|1.555|0|
2024-12-09 19:13:43|new_0222_0120|MIME|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:44|new_0222_0145|HCAT|27|202409|202409|-171|202509|198200|0|0|0|0|4.97|1.65|3.73|1.44|0.51|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296521500|387256000|0|465856300|512946111|0|4745301|8.43|0|
2024-12-09 19:13:44|new_0222_0121|DOCN|19|202409|202409|4|202312|202412|77.82|46.56|0|0|8.71|5|44.7|72.13|5.62|-7.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|700745063|439872000|0|4750578000|3657085134|0|40081151|39.58|0|
2024-12-09 19:13:45|new_0222_0146|ONEM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:46|new_0222_0122|BEAM|25|202409|202409|-171|202509|198200|0|0|0|0|34420.39|6.46|6.58|2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713249348|925757000|0|1285980600|2280276818|0|31681958|27.62|0|
2024-12-09 19:13:46|new_0222_0147|SDGR|25|202409|202409|4|202303|202403|86.37|51.92|0|0|21|8.35|6.01|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|441379045|388679000|0|1202557200|1606984966|0|18256311|22.06|0|
2024-12-09 19:13:47|new_0222_0123|BE|31|202409|202409|-171|202509|198200|0|0|0|0|2.58|4.86|79.76|14.35|-0.48|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328332964|495677000|0|6845645100|6181184680|0|315402057|27.05|0|
2024-12-09 19:13:48|new_0222_0148|MP|19|202409|202409|11|202106|202403|53.25|110|0|0|15.85|19.82|4.58|3.22|0.62|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1083163688|866490000|0|3289590000|3431879391|0|60141218|21.03|0|
2024-12-09 19:13:49|new_0222_0124|DEN|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:49|new_0222_0149|OM|21|202409|202409|-171|202509|198200|0|0|0|0|14.79|0.57|4.49|1.42|0.69|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|252939474|175633000|0|84599400|67774020|0|1284793|1.29|0|
2024-12-09 19:13:50|new_0222_0125|CRNC|25|202409|202409|11|201909|202206|127.51|32.37|0|0|4.36|1.2|1.72|2.77|0.49|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124205900|126987000|0|510818000|382137260|0|42623614|9.115|0|
2024-12-09 19:13:51|new_0222_0150|ZUO|30|202406|202406|-171|202509|198200|0|0|0|0|5.01|3.22|10.58|7.78|0.77|1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|281511852|543471000|0|1315392200|0|0|0||0|
2024-12-09 19:13:51|new_0222_0126|FUBO|54|202409|202409|2|201712|201806|3.84|4.92|0|0|5.19|0.35|145.57|2.53|0.48|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96435586|146175000|0|749274400|594684828|0|21840353|1.78|0|
2024-12-09 19:13:53|new_0222_0151|FSR|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:53|new_0222_0127|APPN|35|202409|202409|-171|202509|198200|0|0|0|0|11.02|4.86|30.46|56.02|-2.84|-5.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145229563|139991000|0|3116350700|2924618368|0|21696311|39.76|0|
2024-12-09 19:13:54|new_0222_0152|ZWS|57|202409|202409|51|201203|202412|36.33|51.65|0|0|1.83|4.6|3.39|4.36|-0.88|0.3|0|0|1|0.81|0|0|0|0|0|0|0|0|0|0|296344444|187900000|0|7144838700|6929720880|0|39032393|40.8|0|
2024-12-09 19:13:55|new_0222_0128|PGNY|25|202409|202409|17|202009|202412|462.48|26.81|0|0|7.2|1.34|14.18|3.04|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154150739|235720000|0|1021142700|1373738315|0|24794521|15.55|0|
2024-12-09 19:13:57|new_0222_0129|SI|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:13:56|new_0222_0153|PLMR|27|202409|202409|21|201909|202412|78.44|25.3|0|0|8|5.44|4.64|4.01|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401735542|515811000|0|2407350700|2817159300|0|17404106|106.5|0|
2024-12-09 19:13:58|new_0222_0154|BIGC|23|202409|202409|-171|202509|198200|0|0|0|0|12.71|1.82|20.35|21.11|4.99|7.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242003200|168396000|0|655805000|611513945|0|7834684|7.805|0|
2024-12-09 19:13:58|new_0222_0130|BBIO|27|202409|202409|-171|202509|198200|0|0|0|0|159.41|24.38|48.03|152.08|-0.56|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|582489875|266324000|0|6905538300|5503286880|0|67154886|29.12|0|
2024-12-09 19:14:00|new_0222_0155|OCDX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:00|new_0222_0131|MGNI|48|202409|202409|35|201603|202412|376.09|281.33|0|0|3.65|3.62|3.07|3.27|0.71|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165112000|387244000|0|2698992200|2382578240|0|36055480|16.88|0|
2024-12-09 19:14:01|new_0222_0156|SKIN|19|202409|202409|-171|202509|198200|0|0|0|0|6.13|0.61|29.75|3.25|3.51|9.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|499733563|358892000|0|378702300|194234341|0|1350681|1.565|0|
2024-12-09 19:14:02|new_0222_0157|OCGN|45|202409|202409|-171|202509|198200|0|0|0|0|43.23|50.07|9.35|6.43|0.08|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39043265|38696000|0|217639700|260365732|0|3626303|0.897|0|
2024-12-09 19:14:02|new_0222_0132|KLIC|162|202409|202409|138|198909|202403|34.72|55.9|0|0|1.4|3.95|38.42|2.85|31.46|0.15|0|0|1.23|1.6|0|0|0|0|0|0|0|0|0|0|271351163|577147000|0|2021065800|2691622920|0|31317080|49.98|0|
2024-12-09 19:14:04|new_0222_0158|KYMR|21|202409|202409|-171|202509|198200|0|0|0|0|42.81|34.77|5.97|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|383643789|549970000|0|2472626600|2831438786|0|19302601|43.73|0|
2024-12-09 19:14:06|new_0222_0133|SITM|24|202409|202409|6|202109|202303|139.88|135.1|0|0|14.78|32.19|14.32|8.35|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348422227|434796000|0|4982384600|5814568180|0|47771241|248.89|0|
2024-12-09 19:14:06|new_0222_0159|ACCD|23|202406|202406|-171|202509|198200|0|0|0|0|4.87|0.67|3.35|0.73|0.37|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269026048|234350000|0|280789000|0|0|0||0|
2024-12-09 19:14:07|new_0222_0160|SILK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:07|new_0222_0134|PHR|26|202406|202406|-171|202509|198200|0|0|0|0|7.65|2.65|7.2|4.2|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176832530|81798000|0|972564700|0|0|0||0|
2024-12-09 19:14:08|new_0222_0161|VRRM|31|202409|202409|28|201712|202412|189.77|40.59|0|0|4.44|4.64|24119.34|8.11|3.3|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92609500|206088000|0|4738593600|3947055800|0|33337118|23.95|0|
2024-12-09 19:14:09|new_0222_0135|PD|27|202409|202409|-171|202509|198200|0|0|0|0|10.24|3.66|9.6|10.15|1.51|4.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480037042|542162000|0|1537411500|0|0|0||0|
2024-12-09 19:14:10|new_0222_0162|BAND|33|202409|202409|10|201709|202003|221.13|622.91|0|0|4.41|0.8|5.24|1.67|-1.73|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192254355|79907000|0|775716800|561157080|0|5896747|20.4|0|
2024-12-09 19:14:10|new_0222_0136|LPRO|22|202409|202409|14|202106|202412|67.83|205.5|0|0|13.15|7.68|36.57|3.34|1.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158762789|250233000|0|590660000|735211391|0|2250830|6.165|0|
2024-12-09 19:14:12|new_0222_0163|SWTX|25|202409|202409|-171|202509|198200|0|0|0|0|19.53|22.06|5.47|5.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394006565|376619000|0|2714879800|3091605127|0|52557625|41.59|0|
2024-12-09 19:14:12|new_0222_0137|EXPI|60|202409|202409|36|201412|202312|184.36|517.33|0|0|2.25|0.45|162.06|9.51|1|0|0|0|1.13|1.53|0|0|0|0|0|0|0|0|0|0|42469635|130432000|0|1908730600|2006916798|0|10736439|13.07|0|
2024-12-09 19:14:14|new_0222_0138|KRTX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:15|new_0222_0139|NARI|23|202409|202409|8|202003|202203|552.76|566.75|0|0|16.26|5.45|12.71|7.27|-0.4|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202101750|111538000|0|2878899700|3155522400|0|48317233|54|0|
2024-12-09 19:14:16|new_0222_0140|MNTV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:17|new_0222_0141|HLIO|119|202409|202409|112|199612|202412|3551.38|46.1|0|0|2.6|2.11|3.28|1.96|0.36|0.54|0|0|1.21|0.69|0|0|0|0|0|0|0|0|0|0|38219381|46700000|0|2144618800|1730585481|0|9346454|52.095|0|
2024-12-09 19:14:20|new_0222_0142|MGY|28|202406|202406|27|201712|202409|10.56|12.87|0|0|2.74|3.67|2.39|2.61|0.37|0.21|0|0|1.46|1.94|0|0|0|0|0|0|0|0|0|0|260308130|276139000|0|5149721000|0|0|0||0|
2024-12-09 19:14:22|new_0222_0143|ZNTL|23|202409|202409|-171|202509|198200|0|0|0|0|0|0|4.7|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339597350|391252000|0|-141823100|281041315|0|5361646|3.95|0|
2024-12-09 19:14:23|new_0222_0144|NKLA|22|202409|202409|-171|202509|198200|0|0|0|0|6400.58|0.92|4.82|0.25|0.35|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|438542000|198301000|0|210284000|85965687|0|11711699|1.555|0|
2024-12-09 19:14:25|new_0222_0145|HCAT|27|202409|202409|-171|202509|198200|0|0|0|0|4.97|1.65|3.73|1.44|0.51|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296521500|387256000|0|465856300|512946111|0|4745301|8.43|0|
2024-12-09 19:14:26|new_0222_0146|ONEM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:27|new_0222_0147|SDGR|25|202409|202409|4|202303|202403|86.37|51.92|0|0|21|8.36|6.01|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|441379045|388679000|0|1202557200|1607349197|0|18260449|22.065|0|
2024-12-09 19:14:29|new_0222_0148|MP|19|202409|202409|11|202106|202403|53.25|110|0|0|15.85|19.84|4.58|3.23|0.62|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1083163688|866490000|0|3289590000|3435143185|0|60198413|21.05|0|
2024-12-09 19:14:30|new_0222_0149|OM|21|202409|202409|-171|202509|198200|0|0|0|0|14.79|0.58|4.49|1.43|0.69|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|252939474|175633000|0|84599400|68299400|0|1294753|1.3|0|
2024-12-09 19:14:32|new_0222_0150|ZUO|30|202406|202406|-171|202509|198200|0|0|0|0|5.01|3.22|10.58|7.78|0.77|1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|281511852|543471000|0|1315392200|0|0|0||0|
2024-12-09 19:14:33|new_0222_0151|FSR|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:34|new_0222_0152|ZWS|57|202409|202409|51|201203|202412|36.33|51.65|0|0|1.83|4.6|3.39|4.36|-0.88|0.3|0|0|1|0.81|0|0|0|0|0|0|0|0|0|0|296344444|187900000|0|7144838700|6929720880|0|39032393|40.8|0|
2024-12-09 19:14:36|new_0222_0153|PLMR|27|202409|202409|21|201909|202412|78.44|25.3|0|0|8|5.44|4.64|4.01|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401735542|515811000|0|2407350700|2817159300|0|17404106|106.5|0|
2024-12-09 19:14:38|new_0222_0154|BIGC|23|202409|202409|-171|202509|198200|0|0|0|0|12.71|1.82|20.35|21.11|4.99|7.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242003200|168396000|0|655805000|611513945|0|7834684|7.805|0|
2024-12-09 19:14:39|new_0222_0155|OCDX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:41|new_0222_0156|SKIN|19|202409|202409|-171|202509|198200|0|0|0|0|6.13|0.61|29.75|3.25|3.51|9.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|499733563|358892000|0|378702300|194234341|0|1350681|1.565|0|
2024-12-09 19:14:42|new_0222_0157|OCGN|45|202409|202409|-171|202509|198200|0|0|0|0|43.23|50.07|9.35|6.43|0.08|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39043265|38696000|0|217639700|260365732|0|3626303|0.897|0|
2024-12-09 19:14:45|new_0222_0158|KYMR|21|202409|202409|-171|202509|198200|0|0|0|0|42.81|34.77|5.97|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|383643789|549970000|0|2472626600|2831438786|0|19302601|43.73|0|
2024-12-09 19:14:46|new_0222_0159|ACCD|23|202406|202406|-171|202509|198200|0|0|0|0|4.87|0.67|3.35|0.73|0.37|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269026048|234350000|0|280789000|0|0|0||0|
2024-12-09 19:14:47|new_0222_0160|SILK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-12-09 19:14:48|new_0222_0161|VRRM|31|202409|202409|28|201712|202412|189.77|40.59|0|0|4.44|4.64|24119.34|8.11|3.3|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92609500|206088000|0|4738593600|3947055800|0|33337118|23.95|0|
2024-12-09 19:14:50|new_0222_0162|BAND|33|202409|202409|10|201709|202003|221.13|622.91|0|0|4.41|0.8|5.24|1.67|-1.73|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192254355|79907000|0|775716800|561157080|0|5896747|20.4|0|
2024-12-09 19:14:51|new_0222_0163|SWTX|25|202409|202409|-171|202509|198200|0|0|0|0|19.53|22.06|5.47|5.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394006565|376619000|0|2714879800|3091605127|0|52557625|41.59|0|
2025-01-14 13:47:39|new_0222_0000|BKR|31|202409|202409|25|201809|202412|78.57|18.3|0|0|0.92|1.5|1.44|2.49|0.46|0.37|0|0|2.75|2.05|0|0|0|0|0|0|0|0|0|0|3658466667|2664000000|0|43898652600|40572266700|0|239552898|41.02|0|
2025-01-14 13:47:42|new_0222_0001|BBWI|163|202409|202409|140|198912|202412|13.39|8.97|0|0|0.98|1.11|25.75|1168.55|0.16|-2.4|0|0|2.94|2.18|0|0|0|0|0|0|0|0|0|0|818191007|191000000|0|11972889600|7965889638|0|145099422|36.78|0|
2025-01-14 13:47:46|new_0222_0002|CTRA|143|202409|202409|137|199009|202412|108.63|14.93|0|0|4.23|3.39|3.15|1.4|0.75|0.16|0|0|1.2|3.55|0|0|0|0|0|0|0|0|0|0|161786007|843000000|0|20031802700|18794380308|0|152791971|25.54|0|
2025-01-14 13:47:48|new_0222_0003|GL|163|202409|202409|160|198412|202412|12.41|9.43|0|0|1.74|1.88|1.92|2.02|0.4|0.6|0|0|1.45|0.85|0|0|0|0|0|0|0|0|0|0|8205976416|18569620000|0|-6446968400|9398381456|0|83126818|111.52|0|
2025-01-14 13:47:52|new_0222_0004|PEAK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:47:52|new_0222_0005|J|163|202409|202409|137|199009|202412|22.94|21.45|0|0|0.6|1.46|2.54|3.64|0.22|0.49|0|0|1.47|0.87|0|0|0|0|0|0|0|0|0|0|486028719|1894263000|0|17732552800|16602752670|0|112300457|133.62|0|
2025-01-14 13:47:56|new_0222_0006|LHX|162|202409|202409|121|199409|202412|40.52|33.74|0|0|1.68|1.93|2.78|2.13|0.65|0.68|0|0|1.82|2.17|0|0|0|0|0|0|0|0|0|0|362289041|539000000|0|52840059300|39858300636|0|202251734|210.28|0|
2025-01-14 13:47:58|new_0222_0007|LUMN|155|202409|202409|132|198912|202212|18.93|2.61|0|0|1.93|0.39|1.97|15.76|2.59|54.26|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|300213159|2640000000|0|21305652800|5388853500|0|69042640|5.31|0|
2025-01-14 13:48:02|new_0222_0008|NLOK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:48:02|new_0222_0009|RTX|163|202409|202409|156|198512|202412|132.76|33.44|0|0|1.75|1.97|5.01|2.52|0.62|0.69|0|0|1.98|2.14|0|0|0|0|0|0|0|0|0|0|3449974658|6682000000|0|191244217800|154025217808|0|501028078|115.72|0|
2025-01-14 13:48:06|new_0222_0010|TNL|79|202409|202409|74|200606|202412|8.67|8.58|0|0|0.9|0.95|2.4|6.85|-0.45|-6.45|0|0|3.91|3.91|0|0|0|0|0|0|0|0|0|0|287736842|194000000|0|8859392100|3496392068|0|28755251|51.16|0|
2025-01-14 13:48:08|new_0222_0011|TFC|163|202409|202409|136|198912|202312|15.29|9.3|0|0|3.02|3.58|1.62|0.98|1.55|0.78|0|0|3.36|4.79|0|0|0|0|0|0|0|0|0|0|20442191807|43741000000|0|71648843600|57587843628|0|313490981|43.38|0|
2025-01-14 13:48:12|new_0222_0012|VIAC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:48:13|new_0222_0013|VTRS|161|202409|202409|136|199003|202403|40.11|298.5|0|0|3.72|1|2.11|0.75|0.71|0.8|0|0|1.23|3.86|0|0|0|0|0|0|0|0|0|0|520574164|2047700000|0|28598139400|14860083450|0|109287015|12.45|0|
2025-01-14 13:48:16|new_0222_0014|BX|79|202409|202409|70|200706|202412|34.49|59.8|0|0|8.41|14.24|4.46|18.51|1.31|1.7|0|0|5.65|1.96|0|0|0|0|0|0|0|0|0|0|2373076603|2353332000|0|151694255300|131187215968|0|608651793|170.84|0|
2025-01-14 13:48:18|new_0222_0015|SNOW|21|202409|202409|-171|202509|198200|0|0|0|0|58.21|15.82|20.83|18.3|0.77|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3538217684|4156990000|0|51730865500|53613432530|0|867674535|162.43|0|
2025-01-14 13:48:19|new_0222_0016|DDOG|25|202409|202409|10|202206|202412|2920.24|269.6|0|0|29.85|21.65|32.13|18.86|0.55|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1651593478|3198954000|0|47142079400|49530085696|0|784136748|145.99|0|
2025-01-14 13:48:20|new_0222_0017|PLTR|21|202409|202409|5|202309|202412|227.06|378.15|0|0|22.72|68.75|16.76|38.3|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2713435000|4564659000|0|167815288200|171665624418|0|6522917569|75.63|0|
2025-01-14 13:48:21|new_0222_0018|DASH|20|202409|202409|-171|202509|198200|0|0|0|0|7.61|6.85|7.59|9.29|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3793944444|4964000000|0|65388192500|70303533080|0|465008899|169.34|0|
2025-01-14 13:48:22|new_0222_0019|U|22|202409|202409|-171|202509|198200|0|0|0|0|17.29|4.77|10.1|3.06|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1440488474|1405276000|0|10812315200|9730312677|0|276888606|24.17|0|
2025-01-14 13:48:23|new_0222_0020|BILL|25|202409|202409|-171|202509|198200|0|0|0|0|30.28|6.79|6.43|2.18|0.42|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1769571500|1473066000|0|8439759100|8997316272|0|234953463|86.94|0|
2025-01-14 13:48:25|new_0222_0021|AVTR|27|202409|202409|18|202006|202412|74.86|47.58|0|0|2.13|2.14|5.88|2.58|1.23|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|307458333|285300000|0|19207741500|14571646000|0|132229986|21.41|0|
2025-01-14 13:48:27|new_0222_0022|CARR|23|202409|202409|19|202003|202412|20.54|17.87|0|0|1.96|2.33|5.42|4.21|1.5|0.85|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3116500000|2225000000|0|71773825500|61256334514|0|333225220|68.23|0|
2025-01-14 13:48:28|new_0222_0023|TT|163|202409|202409|44|201312|202412|22.51|34.65|0|0|2.03|4.36|4.48|11.21|0.6|0.69|0|0|1.94|0.9|0|0|0|0|0|0|0|0|0|0|761898639|1927600000|0|86477077500|83177620000|0|410189374|369.35|0|
2025-01-14 13:48:30|new_0222_0024|TXG|25|202409|202409|-171|202509|198200|0|0|0|0|21.86|2.73|27.24|2.4|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|442224739|398159000|0|1338971600|1736922565|0|26065848|14.35|0|
2025-01-14 13:48:30|new_0222_0000|BKR|31|202409|202409|25|201809|202412|78.57|18.3|0|0|0.92|1.5|1.44|2.49|0.46|0.37|0|0|2.75|2.05|0|0|0|0|0|0|0|0|0|0|3658466667|2664000000|0|43898652600|40572266700|0|239552898|41.02|0|
2025-01-14 13:48:31|new_0222_0025|DT|26|202409|202409|17|202009|202412|181.44|98.82|0|0|14.93|10.46|9.7|7.61|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462024174|1005011000|0|15319079000|16326015048|0|180571953|54.69|0|
2025-01-14 13:48:33|new_0222_0026|DKNG|22|202409|202409|-171|202509|198200|0|0|0|0|11.86|4.01|11.03|16.86|0.85|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1460014789|877822000|0|18868777400|18473448480|0|292565484|37.92|0|
2025-01-14 13:48:32|new_0222_0001|BBWI|163|202409|202409|140|198912|202412|13.39|8.97|0|0|0.98|1.11|25.75|1168.55|0.16|-2.4|0|0|2.94|2.18|0|0|0|0|0|0|0|0|0|0|818191007|191000000|0|11972889600|7965889638|0|145099422|36.78|0|
2025-01-14 13:48:34|new_0222_0027|UPST|20|202409|202409|7|202012|202209|861.48|23.6|0|0|9.63|10.8|10.81|10.41|0.77|1.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|487649889|450224000|0|6638822400|6186064434|0|423493182|67.98|0|
2025-01-14 13:48:35|new_0222_0002|CTRA|143|202409|202409|137|199009|202412|108.63|14.93|0|0|4.23|3.39|3.15|1.4|0.75|0.16|0|0|1.2|3.55|0|0|0|0|0|0|0|0|0|0|161786007|843000000|0|20031802700|18794380308|0|152791971|25.54|0|
2025-01-14 13:48:35|new_0222_0028|AXON|95|202409|202409|92|200112|202412|299.13|157.88|0|0|8.43|25.12|8.23|22.94|0.07|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206340288|1158274000|0|46469764300|46843520256|0|786946271|615.68|0|
2025-01-14 13:48:38|new_0222_0029|SMAR|31|202409|202409|-171|202509|198200|0|0|0|0|13.16|7.25|13.77|11.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|447664786|760921000|0|7125380400|7846932357|0|159998423|56.33|0|
2025-01-14 13:48:39|new_0222_0030|VRT|28|202409|202409|26|201806|202412|461.45|76.74|0|0|2.31|5.89|8.69|23.82|3.01|1.62|0|0|0.07|0.1|0|0|0|0|0|0|0|0|0|0|334355365|908700000|0|45227027000|43195004478|0|772238906|115.11|0|
2025-01-14 13:48:38|new_0222_0003|GL|163|202409|202409|160|198412|202412|12.41|9.43|0|0|1.74|1.88|1.92|2.02|0.4|0.6|0|0|1.45|0.85|0|0|0|0|0|0|0|0|0|0|8205976416|18569620000|0|-6446968400|9398381456|0|83126818|111.52|0|
2025-01-14 13:48:40|new_0222_0031|RPRX|23|202409|202409|18|202006|202412|48.23|10|0|0|8.33|6.71|2.81|1.64|1.15|1.11|0|0|2.35|3.31|0|0|0|0|0|0|0|0|0|0|2347571300|1764325000|0|20565779400|11329365200|0|86712770|25.4|0|
2025-01-14 13:48:41|new_0222_0004|PEAK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:48:42|new_0222_0032|GXO|19|202409|202409|14|202106|202412|48.74|47.56|0|0|0.78|0.46|2.58|1.65|0.53|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400812500|548000000|0|7379855300|5113401600|0|66087882|42.8|0|
2025-01-14 13:48:43|new_0222_0033|TPL|163|202409|202409|160|198412|202412|30.97|56.75|0|0|17.12|37.07|16.15|24.15|0|0|0|0|0.99|0.46|0|0|0|0|0|0|0|0|0|0|113400767|533914000|0|24875406400|25411753516|0|398467103|1105.96|0|
2025-01-14 13:48:42|new_0222_0005|J|163|202409|202409|137|199009|202412|22.94|21.45|0|0|0.6|1.46|2.54|3.64|0.22|0.49|0|0|1.47|0.87|0|0|0|0|0|0|0|0|0|0|486028719|1894263000|0|17732552800|16602752670|0|112300457|133.62|0|
2025-01-14 13:48:46|new_0222_0034|BSY|21|202409|202409|17|202009|202412|92.53|42.07|0|0|14.32|12.08|169.37|13.92|4.07|1.37|0|0|0.36|0.5|0|0|0|0|0|0|0|0|0|0|138751737|72175000|0|15728449200|14371196424|0|47232109|47.58|0|
2025-01-14 13:48:47|new_0222_0035|IAA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:48:46|new_0222_0006|LHX|162|202409|202409|121|199409|202412|40.52|33.74|0|0|1.68|1.93|2.78|2.13|0.65|0.68|0|0|1.82|2.17|0|0|0|0|0|0|0|0|0|0|362289041|539000000|0|52840059300|39858300636|0|202251734|210.28|0|
2025-01-14 13:48:48|new_0222_0036|AZTA|119|202409|202409|110|199509|202303|32.47|1.55|0|0|3.72|4.09|2.02|1.3|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|264054259|462091000|0|1842151500|2284595000|0|53951723|50|0|
2025-01-14 13:48:50|new_0222_0037|STNE|29|202409|202409|25|201809|202412|60.35|6.45|0|0|12.12|1.07|7.04|0.87|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2023895000|2430588069|0|53997934|8.19|0|
2025-01-14 13:48:49|new_0222_0007|LUMN|155|202409|202409|132|198912|202212|18.93|2.61|0|0|1.93|0.39|1.97|15.76|2.59|54.26|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|300213159|2640000000|0|21305652800|5388853500|0|69042640|5.31|0|
2025-01-14 13:48:52|new_0222_0038|QS|19|202409|202409|-171|202509|198200|0|0|0|0|0|0|11.11|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1175193938|841014000|0|2208189600|3144966944|0|93786740|6.14|0|
2025-01-14 13:48:52|new_0222_0008|NLOK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:48:53|new_0222_0039|NCNO|23|202409|202409|-171|202509|198200|0|0|0|0|16.59|7.13|8.88|3.46|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3681282500|3763270524|0|49502450|32.54|0|
2025-01-14 13:48:54|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6.27|2.67|12.74|2.24|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|991692300|778739500|0|8942821|5.5|0|
2025-01-14 13:48:55|new_0222_0041|SKLZ|19|202409|202409|-171|202509|198200|0|0|0|0|6.45|0.88|17.26|0.42|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436236750|301443000|0|-91289300|84949658|0|620589|5.03|0|
2025-01-14 13:48:56|new_0222_0042|OSH|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:48:53|new_0222_0009|RTX|163|202409|202409|156|198512|202412|132.76|33.44|0|0|1.75|1.97|5.01|2.52|0.62|0.69|0|0|1.98|2.14|0|0|0|0|0|0|0|0|0|0|3449974658|6682000000|0|191244217800|154025217808|0|501028078|115.72|0|
2025-01-14 13:48:57|new_0222_0043|VMEO|19|202409|202409|5|202309|202412|35.12|32.64|0|0|5.59|2.67|5.52|2.59|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|287799188|324781000|0|736664800|1062024320|0|9476511|6.4|0|
2025-01-14 13:48:57|new_0222_0010|TNL|79|202409|202409|74|200606|202412|8.67|8.58|0|0|0.9|0.95|2.4|6.85|-0.45|-6.45|0|0|3.91|3.91|0|0|0|0|0|0|0|0|0|0|287736842|194000000|0|8859392100|3496392068|0|28755251|51.16|0|
2025-01-14 13:48:58|new_0222_0044|SPCE|28|202409|202409|-171|202509|198200|0|0|0|0|286.65|15.45|5.96|0.51|0.63|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|507161945|651100000|0|-43854300|187619900|0|11552210|6.5|0|
2025-01-14 13:48:59|new_0222_0045|PPD|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:00|new_0222_0046|VNT|21|202409|202409|17|202009|202412|13.27|13.97|0|0|1.7|1.89|8.71|5.31|3.81|2.12|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|371743750|330900000|0|7373222000|5520788000|0|32852887|36.61|0|
2025-01-14 13:49:01|new_0222_0047|FOUR|22|202409|202409|9|202209|202412|52.1|56.4|0|0|2.73|2.42|10.2|9.07|1.81|3.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|695785000|1426400000|0|9176805000|7344714510|0|242639291|107.1|0|
2025-01-14 13:48:59|new_0222_0011|TFC|163|202409|202409|136|198912|202312|15.29|9.3|0|0|3.02|3.58|1.62|0.98|1.55|0.78|0|0|3.36|4.79|0|0|0|0|0|0|0|0|0|0|20442191807|43741000000|0|71648843600|57587843628|0|313490981|43.38|0|
2025-01-14 13:49:03|new_0222_0012|VIAC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:03|new_0222_0048|AZEK|24|202409|202409|13|202109|202412|94.99|45.64|0|0|4.27|4.97|4.11|5.11|0.66|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171764714|164025000|0|7208059900|7049174847|0|71765908|49.29|0|
2025-01-14 13:49:04|new_0222_0049|LESL|21|202409|202409|16|202009|202409|57.53|143|0|0|2|0.32|0|0|-3.16|-4.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102136947|108505000|0|1088540300|419880311|0|16455159|2.27|0|
2025-01-14 13:49:05|new_0222_0050|RKT|19|202409|202409|16|202009|202409|48.7|270.43|0|0|2.84|4.39|2.79|2.48|9.95|9.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1544175500|1228234000|0|14351553700|1608614220|0|34453506|11.1|0|
2025-01-14 13:49:03|new_0222_0013|VTRS|161|202409|202409|136|199003|202403|40.11|298.5|0|0|3.72|1|2.11|0.75|0.71|0.8|0|0|1.23|3.86|0|0|0|0|0|0|0|0|0|0|520574164|2047700000|0|28598139400|14860083450|0|109287015|12.45|0|
2025-01-14 13:49:06|new_0222_0051|PLTK|20|202409|202409|16|202012|202412|34.83|11.97|0|0|2.31|1.01|0|0|-9.43|-24.52|0|0|3.42|5.95|0|0|0|0|0|0|0|0|0|0|935616667|1201700000|0|3705832700|2585844000|0|6132787|6.94|0|
2025-01-14 13:49:07|new_0222_0014|BX|79|202409|202409|70|200706|202412|34.49|59.8|0|0|8.41|14.24|4.46|18.51|1.31|1.7|0|0|5.65|1.96|0|0|0|0|0|0|0|0|0|0|2373076603|2353332000|0|151694255300|131187215968|0|608651793|170.84|0|
2025-01-14 13:49:09|new_0222_0015|SNOW|21|202409|202409|-171|202509|198200|0|0|0|0|58.21|15.82|20.83|18.3|0.77|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3538217684|4156990000|0|51730865500|53613432530|0|867674535|162.43|0|
2025-01-14 13:49:08|new_0222_0052|RRX|163|202409|202409|140|198912|202412|20.77|49.26|0|0|1.04|1.67|1.91|1.59|0.55|0.87|0|0|1.92|0.9|0|0|0|0|0|0|0|0|0|0|169593401|458600000|0|15487365200|10269606000|0|70401474|155.13|0|
2025-01-14 13:49:10|new_0222_0016|DDOG|25|202409|202409|10|202206|202412|2920.24|269.6|0|0|29.85|21.65|32.13|18.86|0.55|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1651593478|3198954000|0|47142079400|49530085696|0|784136748|145.99|0|
2025-01-14 13:49:11|new_0222_0053|SHC|21|202409|202409|14|202106|202412|270.99|54.72|0|0|5.56|3.42|11.05|8.12|2.97|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206947263|306738000|0|5736933700|3818065764|0|21382030|13.48|0|
2025-01-14 13:49:11|new_0222_0017|PLTR|21|202409|202409|5|202309|202412|227.06|378.15|0|0|22.72|68.75|16.76|38.3|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2713435000|4564659000|0|167815288200|171665624418|0|6522917569|75.63|0|
2025-01-14 13:49:12|new_0222_0054|FTDR|29|202409|202409|25|201809|202412|24.23|18.38|0|0|2.11|2.39|371.38|15.88|21.11|2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|370740741|375000000|0|4428897000|4149091875|0|29319762|54.75|0|
2025-01-14 13:49:12|new_0222_0018|DASH|20|202409|202409|-171|202509|198200|0|0|0|0|7.61|6.85|7.59|9.29|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3793944444|4964000000|0|65388192500|70303533080|0|465008899|169.34|0|
2025-01-14 13:49:13|new_0222_0055|VSCO|19|202409|202409|14|202106|202412|10.25|18.56|0|0|0.45|0.46|8.25|6.56|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4097225700|2816225712|0|75000179|35.82|0|
2025-01-14 13:49:14|new_0222_0019|U|22|202409|202409|-171|202509|198200|0|0|0|0|17.29|4.77|10.1|3.06|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1440488474|1405276000|0|10812315200|9730312677|0|276888606|24.17|0|
2025-01-14 13:49:15|new_0222_0056|CVAC|22|202409|202409|1|202409|202412|5.79|6.22|0|0|85.87|1.15|5.8|0.85|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|64445000|711152411|0|1861065|3.17|0|
2025-01-14 13:49:15|new_0222_0020|BILL|25|202409|202409|-171|202509|198200|0|0|0|0|30.28|6.79|6.43|2.18|0.42|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1769571500|1473066000|0|8439759100|8997316272|0|234953463|86.94|0|
2025-01-14 13:49:16|new_0222_0057|OPEN|19|202409|202409|-171|202509|198200|0|0|0|0|1.27|0.23|2.91|1.49|2.75|3.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1549829938|837000000|0|2818111700|1188473703|0|66629183|1.67|0|
2025-01-14 13:49:16|new_0222_0021|AVTR|27|202409|202409|18|202006|202412|74.86|47.58|0|0|2.13|2.14|5.88|2.58|1.23|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|307458333|285300000|0|19207741500|14571646000|0|132229986|21.41|0|
2025-01-14 13:49:17|new_0222_0058|CERT|20|202409|202409|3|202212|202309|184.71|121.17|0|0|10.85|4.66|3.65|1.66|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221062111|233023000|0|1809606600|1745767170|0|13961631|10.85|0|
2025-01-14 13:49:17|new_0222_0022|CARR|23|202409|202409|19|202003|202412|20.54|17.87|0|0|1.96|2.33|5.42|4.21|1.5|0.85|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3116500000|2225000000|0|71773825500|61256334514|0|333225220|68.23|0|
2025-01-14 13:49:18|new_0222_0059|JAMF|23|202409|202409|-171|202509|198200|0|0|0|0|8.92|2.95|4.56|2.54|0.49|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180819050|218426000|0|1982082700|1829155868|0|8909179|14.26|0|
2025-01-14 13:49:18|new_0222_0023|TT|163|202409|202409|44|201312|202412|22.51|34.65|0|0|2.03|4.36|4.48|11.21|0.6|0.69|0|0|1.94|0.9|0|0|0|0|0|0|0|0|0|0|761898639|1927600000|0|86477077500|83177620000|0|410189374|369.35|0|
2025-01-14 13:49:19|new_0222_0060|UI|58|202409|202409|49|201209|202412|28.26|52.76|0|0|7.16|10.22|407.44|106.69|0.17|2.93|0|0|0.83|0.7|0|0|0|0|0|0|0|0|0|0|288174179|165175000|0|20995391100|20773327806|0|29096132|343.53|0|
2025-01-14 13:49:20|new_0222_0024|TXG|25|202409|202409|-171|202509|198200|0|0|0|0|21.86|2.73|27.24|2.4|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|442224739|398159000|0|1338971600|1736922565|0|26065848|14.35|0|
2025-01-14 13:49:21|new_0222_0061|AGL|19|202409|202409|-171|202509|198200|0|0|0|0|4.06|0.14|7.09|1.37|0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682366875|392927000|0|428911000|786843600|0|6423341|1.91|0|
2025-01-14 13:49:21|new_0222_0025|DT|26|202409|202409|17|202009|202412|181.44|98.82|0|0|14.93|10.46|9.7|7.61|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462024174|1005011000|0|15319079000|16326015048|0|180571953|54.69|0|
2025-01-14 13:49:22|new_0222_0062|MSGS|43|202409|202409|36|201512|202412|124.59|75.98|0|0|6.2|5.13|1.53|1.38|-0.82|-1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|581899146|52252000|0|5725059600|5472425615|0|17682693|228.07|0|
2025-01-14 13:49:23|new_0222_0026|DKNG|22|202409|202409|-171|202509|198200|0|0|0|0|11.86|4.01|11.03|16.86|0.85|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1460014789|877822000|0|18868777400|18473448480|0|292565484|37.92|0|
2025-01-14 13:49:24|new_0222_0063|MCFE|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:24|new_0222_0027|UPST|20|202409|202409|7|202012|202209|861.48|23.6|0|0|9.63|10.8|10.81|10.41|0.77|1.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|487649889|450224000|0|6638822400|6186064434|0|423493182|67.98|0|
2025-01-14 13:49:24|new_0222_0064|ALGM|22|202409|202409|16|202009|202409|89.65|63.97|0|0|6.79|5.05|6.84|4.37|0.09|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251411684|188751000|0|4236062100|4021872752|0|45370483|21.86|0|
2025-01-14 13:49:25|new_0222_0065|MNDT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:25|new_0222_0028|AXON|95|202409|202409|92|200112|202412|299.13|157.88|0|0|8.43|25.12|8.23|22.94|0.07|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206340288|1158274000|0|46469764300|46843520256|0|786946271|615.68|0|
2025-01-14 13:49:26|new_0222_0066|BEPC|23|202409|202409|17|202006|202409|16.88|7.96|0|0|1.9|1.18|2.54|1.02|4.73|2.82|0|0|4.11|5.13|0|0|0|0|0|0|0|0|0|0|401150000|495000000|0|27651077000|4968867294|0|23103448|27.66|0|
2025-01-14 13:49:28|new_0222_0029|SMAR|31|202409|202409|-171|202509|198200|0|0|0|0|13.16|7.25|13.77|11.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|447664786|760921000|0|7125380400|7846932357|0|159998423|56.33|0|
2025-01-14 13:49:28|new_0222_0067|NFE|28|202409|202409|12|202112|202412|31.72|15.88|0|0|4.39|1.22|8.79|2.32|4.39|5.12|0|0|3.53|2.65|0|0|0|0|0|0|0|0|0|0|209187808|90842000|0|11677966900|2963695000|0|78040458|14.45|0|
2025-01-14 13:49:29|new_0222_0030|VRT|28|202409|202409|26|201806|202412|461.45|76.74|0|0|2.31|5.89|8.69|23.82|3.01|1.62|0|0|0.07|0.1|0|0|0|0|0|0|0|0|0|0|334355365|908700000|0|45227027000|43195004478|0|772238906|115.11|0|
2025-01-14 13:49:29|new_0222_0068|HWM|35|202409|202409|24|201812|202412|36.65|42.45|0|0|2.27|6.37|3.63|10.28|1.21|0.75|0|0|0.61|0.23|0|0|0|0|0|0|0|0|0|0|1206968750|475000000|0|48690505300|45799710000|0|268717030|112.53|0|
2025-01-14 13:49:30|new_0222_0031|RPRX|23|202409|202409|18|202006|202412|48.23|10|0|0|8.33|6.71|2.81|1.64|1.15|1.11|0|0|2.35|3.31|0|0|0|0|0|0|0|0|0|0|2347571300|1764325000|0|20565779400|11329365200|0|86712770|25.4|0|
2025-01-14 13:49:31|new_0222_0069|PCOR|23|202409|202409|-171|202509|198200|0|0|0|0|13.8|10.26|10.12|8.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|627550706|756948000|0|10595027400|11351967768|0|171995069|76.36|0|
2025-01-14 13:49:31|new_0222_0032|GXO|19|202409|202409|14|202106|202412|48.74|47.56|0|0|0.78|0.46|2.58|1.65|0.53|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400812500|548000000|0|7379855300|5113401600|0|66087882|42.8|0|
2025-01-14 13:49:33|new_0222_0070|MCW|19|202409|202409|14|202106|202412|33.16|31.87|0|0|4.29|2.48|14.51|2.41|6.54|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72052500|16478000|0|3285910500|2362012603|0|7772626|7.33|0|
2025-01-14 13:49:34|new_0222_0071|VRM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:33|new_0222_0033|TPL|163|202409|202409|160|198412|202412|30.97|56.75|0|0|17.12|37.07|16.15|24.15|0|0|0|0|0.99|0.46|0|0|0|0|0|0|0|0|0|0|113400767|533914000|0|24875406400|25411753516|0|398467103|1105.96|0|
2025-01-14 13:49:35|new_0222_0072|DV|19|202409|202409|15|202103|202412|224.97|53.65|0|0|12.53|5.45|6.38|2.94|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255440063|362596000|0|2965554300|3387025350|0|29791582|19.85|0|
2025-01-14 13:49:36|new_0222_0034|BSY|21|202409|202409|17|202009|202412|92.53|42.07|0|0|14.32|12.08|169.37|13.92|4.07|1.37|0|0|0.36|0.5|0|0|0|0|0|0|0|0|0|0|138751737|72175000|0|15728449200|14371196424|0|47232109|47.58|0|
2025-01-14 13:49:37|new_0222_0035|IAA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:36|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.51|24.3|0|0|1.26|1.48|4.42|5.89|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|12318301500|9842301450|0|127023937|51.75|0|
2025-01-14 13:49:37|new_0222_0074|DCT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:38|new_0222_0075|PYCR|18|202409|202409|-171|202509|198200|0|0|0|0|8.78|4.87|3.83|2.57|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81059000|97618000|0|3238645900|3320717112|0|16773431|18.57|0|
2025-01-14 13:49:37|new_0222_0036|AZTA|119|202409|202409|110|199509|202303|32.47|1.55|0|0|3.72|4.09|2.02|1.3|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|264054259|462091000|0|1842151500|2284595000|0|53951723|50|0|
2025-01-14 13:49:39|new_0222_0076|UWMC|19|202409|202409|14|202012|202406|53.47|231|0|0|2.2|3.26|4.33|7.77|38.69|19.98|0|0|7.23|6.92|0|0|0|0|0|0|0|0|0|0|839736813|636327000|0|4736668200|654012780|0|17291631|5.78|0|
2025-01-14 13:49:40|new_0222_0077|DSEY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:40|new_0222_0037|STNE|29|202409|202409|25|201809|202412|60.35|6.45|0|0|12.12|1.07|7.04|0.87|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2023895000|2430588069|0|53997934|8.19|0|
2025-01-14 13:49:41|new_0222_0078|LMND|23|202409|202409|-171|202509|198200|0|0|0|0|18.93|5.25|3.38|4.42|0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|809550000|585300000|0|2101217100|2618170716|0|113300598|36.68|0|
2025-01-14 13:49:42|new_0222_0038|QS|19|202409|202409|-171|202509|198200|0|0|0|0|0|0|11.11|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1175193938|841014000|0|2208189600|3144966944|0|93786740|6.14|0|
2025-01-14 13:49:42|new_0222_0079|FIGS|19|202409|202409|15|202103|202412|932.86|100.17|0|0|6.48|2.01|13.28|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186021688|281710000|0|769415800|1049677916|0|18318869|6.19|0|
2025-01-14 13:49:43|new_0222_0039|NCNO|23|202409|202409|-171|202509|198200|0|0|0|0|16.59|7.13|8.88|3.46|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3681282500|3763270524|0|49502450|32.54|0|
2025-01-14 13:49:44|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6.27|2.67|12.74|2.24|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|991692300|778739500|0|8942821|5.5|0|
2025-01-14 13:49:44|new_0222_0080|LZ|19|202409|202409|5|202309|202412|110.7|57.77|0|0|3.87|2.07|14.91|21.58|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198555188|112477000|0|1185417700|1300536740|0|9149512|7.51|0|
2025-01-14 13:49:45|new_0222_0041|SKLZ|19|202409|202409|-171|202509|198200|0|0|0|0|6.45|0.88|17.26|0.42|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436236750|301443000|0|-91289300|84949658|0|620589|5.03|0|
2025-01-14 13:49:45|new_0222_0081|GOCO|22|202409|202409|1|202109|202112|48.89|41.89|0|0|0.79|0.2|1.19|0.59|1.42|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101369737|35527000|0|756362500|125196770|0|562799|12.37|0|
2025-01-14 13:49:46|new_0222_0042|OSH|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:46|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.16|2.11|0.93|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2504702600|1036715316|0|19269115|3.77|0|
2025-01-14 13:49:47|new_0222_0043|VMEO|19|202409|202409|5|202309|202412|35.12|32.64|0|0|5.59|2.67|5.52|2.59|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|287799188|324781000|0|736664800|1062024320|0|9476511|6.4|0|
2025-01-14 13:49:48|new_0222_0083|TSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:48|new_0222_0044|SPCE|28|202409|202409|-171|202509|198200|0|0|0|0|286.65|15.45|5.96|0.51|0.63|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|507161945|651100000|0|-43854300|187619900|0|11552210|6.5|0|
2025-01-14 13:49:48|new_0222_0084|OTIS|23|202409|202409|19|202003|202412|27.92|23.32|0|0|2.44|2.68|12.74|12.74|-1.38|-1.48|0|0|1.36|1.61|0|0|0|0|0|0|0|0|0|0|1371050000|827000000|0|43914546000|37351888000|0|161079169|93.52|0|
2025-01-14 13:49:49|new_0222_0045|PPD|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:49:50|new_0222_0085|CTVA|27|202409|202409|18|202006|202412|38.93|57.82|0|0|2.09|2.41|1.26|1.59|0.13|0.23|0|0|1.24|1.15|0|0|0|0|0|0|0|0|0|0|2608750000|2493000000|0|42804651300|39448090800|0|204314421|57.24|0|
2025-01-14 13:49:50|new_0222_0046|VNT|21|202409|202409|17|202009|202412|13.27|13.97|0|0|1.7|1.89|8.71|5.31|3.81|2.12|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|371743750|330900000|0|7373222000|5520788000|0|32852887|36.61|0|
2025-01-14 13:49:51|new_0222_0086|AMCR|24|202409|202409|21|201909|202412|21.36|17.78|0|0|1.21|1.01|4.31|3.48|1.65|1.86|0|0|4.49|5.34|0|0|0|0|0|0|0|0|0|0|431325436|432000000|0|20590039800|13644039808|0|169962330|9.44|0|
2025-01-14 13:49:51|new_0222_0047|FOUR|22|202409|202409|9|202209|202412|52.1|56.4|0|0|2.73|2.42|10.2|9.07|1.81|3.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|695785000|1426400000|0|9176805000|7344714510|0|242639291|107.1|0|
2025-01-14 13:49:53|new_0222_0048|AZEK|24|202409|202409|13|202109|202412|94.99|45.64|0|0|4.27|4.97|4.11|5.11|0.66|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171764714|164025000|0|7208059900|7049174847|0|71765908|49.29|0|
2025-01-14 13:49:54|new_0222_0049|LESL|21|202409|202409|16|202009|202409|57.53|143|0|0|2|0.32|0|0|-3.16|-4.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102136947|108505000|0|1088540300|419880311|0|16455159|2.27|0|
2025-01-14 13:49:52|new_0222_0087|WOLF|124|202409|202409|92|199312|201612|82.89|837.72|0|0|8.82|1.1|3.55|1.57|0.86|9.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|594781724|1687600000|0|5472078100|845074080|0|82524321|6.66|0|
2025-01-14 13:49:55|new_0222_0050|RKT|19|202409|202409|16|202009|202409|48.7|270.43|0|0|2.84|4.39|2.79|2.48|9.95|9.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1544175500|1228234000|0|14351553700|1608614220|0|34453506|11.1|0|
2025-01-14 13:49:56|new_0222_0051|PLTK|20|202409|202409|16|202012|202412|34.83|11.97|0|0|2.31|1.01|0|0|-9.43|-24.52|0|0|3.42|5.95|0|0|0|0|0|0|0|0|0|0|935616667|1201700000|0|3705832700|2585844000|0|6132787|6.94|0|
2025-01-14 13:49:55|new_0222_0088|WTRG|163|202409|202409|136|199012|202412|25.25|18.2|0|0|4.15|5.07|2.65|1.62|1.21|1.2|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|57264691|8436000|0|17378808400|9973798880|0|49784228|36.32|0|
2025-01-14 13:49:59|new_0222_0089|CLVT|26|202409|202409|1|202309|202312|30.71|35.62|0|0|4.88|1.36|2.25|0.66|0.78|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532070000|388500000|0|7881266400|3636736000|0|30178680|5.12|0|
2025-01-14 13:49:57|new_0222_0052|RRX|163|202409|202409|140|198912|202412|20.77|49.26|0|0|1.04|1.67|1.91|1.59|0.55|0.87|0|0|1.92|0.9|0|0|0|0|0|0|0|0|0|0|169593401|458600000|0|15487365200|10269606000|0|70401474|155.13|0|
2025-01-14 13:50:00|new_0222_0090|OGN|19|202409|202409|15|202103|202412|5.48|2.97|0|0|1.01|0.6|38.66|7.79|2.67|17.75|0|0|5.37|7.51|0|0|0|0|0|0|0|0|0|0|562875000|763000000|0|11864535800|3842481880|0|58013478|14.92|0|
2025-01-14 13:50:00|new_0222_0053|SHC|21|202409|202409|14|202106|202412|270.99|54.72|0|0|5.56|3.42|11.05|8.12|2.97|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206947263|306738000|0|5736933700|3818065764|0|21382030|13.48|0|
2025-01-14 13:50:01|new_0222_0091|AIRC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:02|new_0222_0092|CNXC|20|202406|202406|16|202009|202409|20.41|14.47|0|0|1.01|0.31|2.26|0.69|0.86|1.18|0|0|1.16|2.78|0|0|0|0|0|0|0|0|0|0|275859944|246241000|0|7579082600|0|0|0||0|
2025-01-14 13:50:02|new_0222_0054|FTDR|29|202409|202409|25|201809|202412|24.23|18.38|0|0|2.11|2.39|371.38|15.88|21.11|2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|370740741|375000000|0|4428897000|4149091875|0|29319762|54.75|0|
2025-01-14 13:50:04|new_0222_0055|VSCO|19|202409|202409|14|202106|202412|10.25|18.56|0|0|0.45|0.46|8.25|6.56|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4097225700|2816225712|0|75000179|35.82|0|
2025-01-14 13:50:04|new_0222_0093|NVST|27|202409|202409|17|201909|202312|64.82|22.28|0|0|2.22|1.33|1.3|1.08|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|696738095|991300000|0|3741242400|3308231420|0|37783731|19.24|0|
2025-01-14 13:50:05|new_0222_0056|CVAC|22|202409|202409|1|202409|202412|5.79|6.22|0|0|85.87|1.15|5.8|0.85|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|64445000|711152411|0|1861065|3.17|0|
2025-01-14 13:50:05|new_0222_0094|ACI|43|202409|202409|18|202003|202409|12.2|11.61|0|0|0.17|0.15|5.66|3.81|5.55|2.33|0|0|2.02|2.48|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19128459800|0|0|0||0|
2025-01-14 13:50:07|new_0222_0095|CHNG|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:06|new_0222_0057|OPEN|19|202409|202409|-171|202509|198200|0|0|0|0|1.27|0.23|2.91|1.49|2.75|3.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1549829938|837000000|0|2818111700|1188473703|0|66629183|1.67|0|
2025-01-14 13:50:07|new_0222_0096|FSLY|27|202409|202409|-171|202509|198200|0|0|0|0|10.97|2.37|7.41|1.37|0.46|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410313583|308247000|0|1360683000|1322355200|0|36437017|9.44|0|
2025-01-14 13:50:07|new_0222_0058|CERT|20|202409|202409|3|202212|202309|184.71|121.17|0|0|10.85|4.66|3.65|1.66|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221062111|233023000|0|1809606600|1745767170|0|13961631|10.85|0|
2025-01-14 13:50:08|new_0222_0097|TMX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:09|new_0222_0059|JAMF|23|202409|202409|-171|202509|198200|0|0|0|0|8.92|2.95|4.56|2.54|0.49|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180819050|218426000|0|1982082700|1829155868|0|8909179|14.26|0|
2025-01-14 13:50:09|new_0222_0098|DTM|19|202409|202409|14|202106|202412|15.64|24.33|0|0|6.17|10.02|1.38|2.4|0.78|0.63|0|0|4.63|2.94|0|0|0|0|0|0|0|0|0|0|114187500|77000000|0|12866476800|9714638439|0|110103639|99.99|0|
2025-01-14 13:50:10|new_0222_0060|UI|58|202409|202409|49|201209|202412|28.26|52.76|0|0|7.16|10.22|407.44|106.69|0.17|2.93|0|0|0.83|0.7|0|0|0|0|0|0|0|0|0|0|288174179|165175000|0|20995391100|20773327806|0|29096132|343.53|0|
2025-01-14 13:50:10|new_0222_0099|KD|18|202409|202409|-171|202509|198200|0|0|0|0|0.25|0.53|2.92|7.6|1.88|3.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1433533333|1325000000|0|10112995400|8087526000|0|78862968|34.83|0|
2025-01-14 13:50:12|new_0222_0061|AGL|19|202409|202409|-171|202509|198200|0|0|0|0|4.06|0.14|7.09|1.37|0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682366875|392927000|0|428911000|786843600|0|6423341|1.91|0|
2025-01-14 13:50:12|new_0222_0100|AM|35|202409|202409|31|201703|202412|270.1|18.89|0|0|4.78|6.37|62.14|3.41|1.28|1.49|0|0|10.71|5.96|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|10444469600|7272367450|0|41798370|15.11|0|
2025-01-14 13:50:13|new_0222_0062|MSGS|43|202409|202409|36|201512|202412|124.59|75.98|0|0|6.2|5.13|1.53|1.38|-0.82|-1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|581899146|52252000|0|5725059600|5472425615|0|17682693|228.07|0|
2025-01-14 13:50:14|new_0222_0101|SHLS|20|202409|202409|16|202012|202412|160.38|27.87|0|0|11|2.22|562.74|1.69|23.79|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9131722|11106000|0|1052490000|921831092|0|27908840|5.53|0|
2025-01-14 13:50:15|new_0222_0063|MCFE|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:15|new_0222_0102|DNB|23|202409|202409|-171|202509|198200|0|0|0|0|3.4|2.27|2.49|1.65|1.17|1.1|0|0|1.57|1.61|0|0|0|0|0|0|0|0|0|0|214030000|288700000|0|8886006500|5501979644|0|23970180|12.46|0|
2025-01-14 13:50:15|new_0222_0064|ALGM|22|202409|202409|16|202009|202409|89.65|63.97|0|0|6.79|5.05|6.84|4.37|0.09|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251411684|188751000|0|4236062100|4021872752|0|45370483|21.86|0|
2025-01-14 13:50:16|new_0222_0065|MNDT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:16|new_0222_0103|CHPT|19|202409|202409|-171|202509|198200|0|0|0|0|16.8|1.04|7.9|2.57|-2.65|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|360520438|219409000|0|544458900|462790230|0|22151012|1.05|0|
2025-01-14 13:50:17|new_0222_0066|BEPC|23|202409|202409|17|202006|202409|16.88|7.96|0|0|1.9|1.18|2.54|1.02|4.73|2.82|0|0|4.11|5.13|0|0|0|0|0|0|0|0|0|0|401150000|495000000|0|27651077000|4968867294|0|23103448|27.66|0|
2025-01-14 13:50:18|new_0222_0104|GO|27|202409|202409|22|201906|202412|73.62|30.33|0|0|0.94|0.37|3.33|1.27|0.63|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88740792|68653000|0|1912865700|1576324728|0|26491417|15.98|0|
2025-01-14 13:50:19|new_0222_0067|NFE|28|202409|202409|12|202112|202412|31.72|15.88|0|0|4.39|1.22|8.79|2.32|4.39|5.12|0|0|3.53|2.65|0|0|0|0|0|0|0|0|0|0|209187808|90842000|0|11677966900|2963695000|0|78040458|14.45|0|
2025-01-14 13:50:19|new_0222_0105|PSFE|19|202409|202409|-171|202509|198200|0|0|0|0|2.07|0.62|1.45|1.18|2.31|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249413125|241381000|0|3229255300|1039218300|0|7448236|17.1|0|
2025-01-14 13:50:20|new_0222_0068|HWM|35|202409|202409|24|201812|202412|36.65|42.45|0|0|2.27|6.37|3.63|10.28|1.21|0.75|0|0|0.61|0.23|0|0|0|0|0|0|0|0|0|0|1206968750|475000000|0|48690505300|45799710000|0|268717030|112.53|0|
2025-01-14 13:50:21|new_0222_0106|DRVN|20|202409|202409|14|202106|202412|243.86|403.5|0|0|2.55|1.12|2.83|2.76|2.11|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197144444|204181000|0|5223193700|2661925836|0|8895895|16.22|0|
2025-01-14 13:50:21|new_0222_0069|PCOR|23|202409|202409|-171|202509|198200|0|0|0|0|13.8|10.26|10.12|8.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|627550706|756948000|0|10595027400|11351967768|0|171995069|76.36|0|
2025-01-14 13:50:22|new_0222_0107|REYN|24|202409|202409|20|201912|202412|20.44|15.59|0|0|1.73|1.54|3.53|2.78|0.3|0.84|0|0|3.2|3.37|0|0|0|0|0|0|0|0|0|0|127227273|96000000|0|7373884300|5734674207|0|14668768|27.29|0|
2025-01-14 13:50:23|new_0222_0070|MCW|19|202409|202409|14|202106|202412|33.16|31.87|0|0|4.29|2.48|14.51|2.41|6.54|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72052500|16478000|0|3285910500|2362012603|0|7772626|7.33|0|
2025-01-14 13:50:24|new_0222_0071|VRM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:23|new_0222_0108|SLVM|17|202409|202409|13|202109|202412|10.76|12.29|0|0|0.62|0.89|4.33|3.46|2.47|0.99|0|0|1.48|1.9|0|0|0|0|0|0|0|0|0|0|188800000|248000000|0|3936519500|3257963298|0|28397394|79.46|0|
2025-01-14 13:50:24|new_0222_0072|DV|19|202409|202409|15|202103|202412|224.97|53.65|0|0|12.53|5.45|6.38|2.94|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255440063|362596000|0|2965554300|3387025350|0|29791582|19.85|0|
2025-01-14 13:50:25|new_0222_0109|SGFY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:25|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.51|24.3|0|0|1.26|1.48|4.42|5.89|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|12318301500|9842301450|0|127023937|51.75|0|
2025-01-14 13:50:26|new_0222_0110|HAYW|19|202409|202409|11|202203|202412|28.41|36.4|0|0|3.01|3.4|2.8|2.42|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162257938|274184000|0|4029912800|3325970544|0|30225405|15.44|0|
2025-01-14 13:50:27|new_0222_0074|DCT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:27|new_0222_0111|LYLT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:27|new_0222_0075|PYCR|18|202409|202409|-171|202509|198200|0|0|0|0|8.78|4.87|3.83|2.57|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81059000|97618000|0|3238645900|3320717112|0|16773431|18.57|0|
2025-01-14 13:50:28|new_0222_0112|NABL|19|202409|202409|12|202112|202412|282.94|46.95|0|0|6.43|3.84|3.27|2.28|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105717563|174445000|0|1903382000|1744165269|0|5098977|9.39|0|
2025-01-14 13:50:29|new_0222_0113|MSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:29|new_0222_0076|UWMC|19|202409|202409|14|202012|202406|53.47|231|0|0|2.2|3.26|4.33|7.77|38.69|19.98|0|0|7.23|6.92|0|0|0|0|0|0|0|0|0|0|839736813|636327000|0|4736668200|654012780|0|17291631|5.78|0|
2025-01-14 13:50:29|new_0222_0114|VIACA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:30|new_0222_0077|DSEY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:30|new_0222_0115|AMBP|18|202409|202409|10|202106|202312|29.66|10.67|0|0|0.77|0.37|18.34|88.35|11.46|-42.36|0|0|10.24|13.29|0|0|0|0|0|0|0|0|0|0|351266667|393000000|0|5437046900|1799046900|0|3703702|3.01|0|
2025-01-14 13:50:31|new_0222_0078|LMND|23|202409|202409|-171|202509|198200|0|0|0|0|18.93|5.25|3.38|4.42|0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|809550000|585300000|0|2101217100|2618170716|0|113300598|36.68|0|
2025-01-14 13:50:32|new_0222_0116|ASAN|23|202409|202409|-171|202509|198200|0|0|0|0|15.87|6.07|38.77|18|-1.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428551650|455313000|0|3891448900|4303986281|0|96017684|18.83|0|
2025-01-14 13:50:32|new_0222_0079|FIGS|19|202409|202409|15|202103|202412|932.86|100.17|0|0|6.48|2.01|13.28|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186021688|281710000|0|769415800|1049677916|0|18318869|6.19|0|
2025-01-14 13:50:33|new_0222_0117|SWAV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:34|new_0222_0080|LZ|19|202409|202409|5|202309|202412|110.7|57.77|0|0|3.87|2.07|14.91|21.58|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198555188|112477000|0|1185417700|1300536740|0|9149512|7.51|0|
2025-01-14 13:50:34|new_0222_0118|SPT|24|202409|202409|-171|202509|198200|0|0|0|0|15.06|4.43|20.13|11.4|0.33|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136617864|91511000|0|1741394700|1802896308|0|16488979|31.41|0|
2025-01-14 13:50:35|new_0222_0081|GOCO|22|202409|202409|1|202109|202112|48.89|41.89|0|0|0.79|0.2|1.19|0.59|1.42|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101369737|35527000|0|756362500|125196770|0|562799|12.37|0|
2025-01-14 13:50:36|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.16|2.11|0.93|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2504702600|1036715316|0|19269115|3.77|0|
2025-01-14 13:50:37|new_0222_0083|TSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:35|new_0222_0119|ZD|103|202409|202409|90|200206|202412|24.69|47.6|0|0|5.05|1.9|3.36|1.37|0.23|0.49|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|271661001|386122000|0|2878397800|2322535072|0|24719851|54.34|0|
2025-01-14 13:50:38|new_0222_0120|MIME|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:38|new_0222_0084|OTIS|23|202409|202409|19|202003|202412|27.92|23.32|0|0|2.44|2.68|12.74|12.74|-1.38|-1.48|0|0|1.36|1.61|0|0|0|0|0|0|0|0|0|0|1371050000|827000000|0|43914546000|37351888000|0|161079169|93.52|0|
2025-01-14 13:50:39|new_0222_0121|DOCN|19|202409|202409|4|202312|202412|76.52|40.08|0|0|8.68|4.42|44.7|72.13|5.62|-7.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|700745063|439872000|0|4266095900|3226513716|0|26507985|34.92|0|
2025-01-14 13:50:39|new_0222_0085|CTVA|27|202409|202409|18|202006|202412|38.93|57.82|0|0|2.09|2.41|1.26|1.59|0.13|0.23|0|0|1.24|1.15|0|0|0|0|0|0|0|0|0|0|2608750000|2493000000|0|42804651300|39448090800|0|204314421|57.24|0|
2025-01-14 13:50:40|new_0222_0122|BEAM|25|202409|202409|-171|202509|198200|0|0|0|0|34420.35|5.8|6.56|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713249348|925757000|0|1127821900|2195241151|0|30564512|26.59|0|
2025-01-14 13:50:41|new_0222_0086|AMCR|24|202409|202409|21|201909|202412|21.36|17.78|0|0|1.21|1.01|4.31|3.48|1.65|1.86|0|0|4.49|5.34|0|0|0|0|0|0|0|0|0|0|431325436|432000000|0|20590039800|13644039808|0|169962330|9.44|0|
2025-01-14 13:50:42|new_0222_0123|BE|31|202409|202409|-171|202509|198200|0|0|0|0|2.55|4.12|79.57|11.78|-0.48|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328332964|495677000|0|5890197400|5232869840|0|241011734|22.9|0|
2025-01-14 13:50:43|new_0222_0124|DEN|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:44|new_0222_0125|CRNC|25|202409|202409|11|201909|202206|127.51|32.37|0|0|4.36|1.15|1.7|2.38|0.49|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124205900|126987000|0|528377400|365577280|0|46217634|8.72|0|
2025-01-14 13:50:43|new_0222_0087|WOLF|124|202409|202409|92|199312|201612|82.89|837.72|0|0|8.82|1.1|3.55|1.57|0.86|9.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|594781724|1687600000|0|5472078100|845074080|0|82524321|6.66|0|
2025-01-14 13:50:45|new_0222_0126|FUBO|54|202409|202409|2|201712|201806|3.84|4.92|0|0|5.19|0.26|145.55|1.92|0.48|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96435586|146175000|0|632342000|451025010|0|16845432|1.35|0|
2025-01-14 13:50:47|new_0222_0127|APPN|35|202409|202409|-171|202509|198200|0|0|0|0|11|4.23|30.46|56.02|-2.84|-5.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145229563|139991000|0|2582884400|2459003824|0|13726488|33.43|0|
2025-01-14 13:50:46|new_0222_0088|WTRG|163|202409|202409|136|199012|202412|25.25|18.2|0|0|4.15|5.07|2.65|1.62|1.21|1.2|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|57264691|8436000|0|17378808400|9973798880|0|49784228|36.32|0|
2025-01-14 13:50:48|new_0222_0128|PGNY|25|202409|202409|17|202009|202412|462.64|29.74|0|0|7.2|1.49|14.19|3.38|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154150739|235720000|0|1233174400|1523921925|0|30508440|17.25|0|
2025-01-14 13:50:49|new_0222_0089|CLVT|26|202409|202409|1|202309|202312|30.71|35.62|0|0|4.88|1.36|2.25|0.66|0.78|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532070000|388500000|0|7881266400|3636736000|0|30178680|5.12|0|
2025-01-14 13:50:50|new_0222_0129|SI|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:50|new_0222_0090|OGN|19|202409|202409|15|202103|202412|5.48|2.97|0|0|1.01|0.6|38.66|7.79|2.67|17.75|0|0|5.37|7.51|0|0|0|0|0|0|0|0|0|0|562875000|763000000|0|11864535800|3842481880|0|58013478|14.92|0|
2025-01-14 13:50:50|new_0222_0130|BBIO|27|202409|202409|-171|202509|198200|0|0|0|0|159.32|22.97|48.03|152.08|-0.56|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|582489875|266324000|0|6754346500|5289732135|0|67394846|27.99|0|
2025-01-14 13:50:52|new_0222_0091|AIRC|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:52|new_0222_0092|CNXC|20|202406|202406|16|202009|202409|20.41|14.47|0|0|1.01|0.31|2.26|0.69|0.86|1.18|0|0|1.16|2.78|0|0|0|0|0|0|0|0|0|0|275859944|246241000|0|7579082600|0|0|0||0|
2025-01-14 13:50:52|new_0222_0131|MGNI|48|202409|202409|35|201603|202412|374.31|265.33|0|0|3.65|3.51|3.06|3.17|0.71|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165112000|387244000|0|2469666800|2310592760|0|27561695|16.37|0|
2025-01-14 13:50:54|new_0222_0093|NVST|27|202409|202409|17|201909|202312|64.82|22.28|0|0|2.22|1.33|1.3|1.08|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|696738095|991300000|0|3741242400|3308231420|0|37783731|19.24|0|
2025-01-14 13:50:55|new_0222_0094|ACI|43|202409|202409|18|202003|202409|12.2|11.61|0|0|0.17|0.15|5.66|3.81|5.55|2.33|0|0|2.02|2.48|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19128459800|0|0|0||0|
2025-01-14 13:50:56|new_0222_0095|CHNG|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:57|new_0222_0096|FSLY|27|202409|202409|-171|202509|198200|0|0|0|0|10.97|2.37|7.41|1.37|0.46|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410313583|308247000|0|1360683000|1322355200|0|36437017|9.44|0|
2025-01-14 13:50:54|new_0222_0132|KLIC|162|202409|202409|138|198909|202403|34.72|55.9|0|0|1.39|3.69|38.42|2.66|31.46|0.15|0|0|1.23|1.73|0|0|0|0|0|0|0|0|0|0|271351163|577147000|0|1936487900|2512827640|0|23774566|46.66|0|
2025-01-14 13:50:58|new_0222_0097|TMX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:50:58|new_0222_0133|SITM|24|202409|202409|6|202109|202303|139.88|135.1|0|0|14.62|28.56|14.28|7.41|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348422227|434796000|0|4724935300|5159731320|0|50482883|220.86|0|
2025-01-14 13:50:59|new_0222_0098|DTM|19|202409|202409|14|202106|202412|15.64|24.33|0|0|6.17|10.02|1.38|2.4|0.78|0.63|0|0|4.63|2.94|0|0|0|0|0|0|0|0|0|0|114187500|77000000|0|12866476800|9714638439|0|110103639|99.99|0|
2025-01-14 13:51:00|new_0222_0099|KD|18|202409|202409|-171|202509|198200|0|0|0|0|0.25|0.53|2.92|7.6|1.88|3.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1433533333|1325000000|0|10112995400|8087526000|0|78862968|34.83|0|
2025-01-14 13:51:00|new_0222_0134|PHR|27|202409|202409|-171|202509|198200|0|0|0|0|7.48|3.74|7.15|6.07|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172870342|81740000|0|1462617300|1543291880|0|11611139|26.57|0|
2025-01-14 13:51:01|new_0222_0100|AM|35|202409|202409|31|201703|202412|270.1|18.89|0|0|4.78|6.37|62.14|3.41|1.28|1.49|0|0|10.71|5.96|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|10444469600|7272367450|0|41798370|15.11|0|
2025-01-14 13:51:01|new_0222_0135|PD|27|202409|202409|-171|202509|198200|0|0|0|0|9.97|3.6|9.8|14.36|1.51|4.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480037042|542162000|0|1527317700|1600861416|0|23121199|17.78|0|
2025-01-14 13:51:02|new_0222_0101|SHLS|20|202409|202409|16|202012|202412|160.38|27.87|0|0|11|2.22|562.74|1.69|23.79|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9131722|11106000|0|1052490000|921831092|0|27908840|5.53|0|
2025-01-14 13:51:03|new_0222_0136|LPRO|22|202409|202409|14|202106|202412|67.2|196|0|0|13.13|7.33|36.56|3.18|1.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158762789|250233000|0|593047000|701223516|0|1783224|5.88|0|
2025-01-14 13:51:04|new_0222_0102|DNB|23|202409|202409|-171|202509|198200|0|0|0|0|3.4|2.27|2.49|1.65|1.17|1.1|0|0|1.57|1.61|0|0|0|0|0|0|0|0|0|0|214030000|288700000|0|8886006500|5501979644|0|23970180|12.46|0|
2025-01-14 13:51:05|new_0222_0103|CHPT|19|202409|202409|-171|202509|198200|0|0|0|0|16.8|1.04|7.9|2.57|-2.65|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|360520438|219409000|0|544458900|462790230|0|22151012|1.05|0|
2025-01-14 13:51:05|new_0222_0137|EXPI|60|202409|202409|36|201412|202312|184.36|517.33|0|0|2.25|0.41|162.03|8.37|1|0|0|0|1.14|1.74|0|0|0|0|0|0|0|0|0|0|42469635|130432000|0|1681474500|1811906520|0|13650927|11.8|0|
2025-01-14 13:51:07|new_0222_0138|KRTX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:06|new_0222_0104|GO|27|202409|202409|22|201906|202412|73.62|30.33|0|0|0.94|0.37|3.33|1.27|0.63|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88740792|68653000|0|1912865700|1576324728|0|26491417|15.98|0|
2025-01-14 13:51:07|new_0222_0139|NARI|23|202409|202409|8|202003|202203|552.76|566.75|0|0|16.25|5.24|12.69|6.87|-0.4|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202101750|111538000|0|2989548300|2983137380|0|48814966|51.05|0|
2025-01-14 13:51:07|new_0222_0105|PSFE|19|202409|202409|-171|202509|198200|0|0|0|0|2.07|0.62|1.45|1.18|2.31|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249413125|241381000|0|3229255300|1039218300|0|7448236|17.1|0|
2025-01-14 13:51:08|new_0222_0140|MNTV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:09|new_0222_0106|DRVN|20|202409|202409|14|202106|202412|243.86|403.5|0|0|2.55|1.12|2.83|2.76|2.11|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197144444|204181000|0|5223193700|2661925836|0|8895895|16.22|0|
2025-01-14 13:51:10|new_0222_0107|REYN|24|202409|202409|20|201912|202412|20.44|15.59|0|0|1.73|1.54|3.53|2.78|0.3|0.84|0|0|3.2|3.37|0|0|0|0|0|0|0|0|0|0|127227273|96000000|0|7373884300|5734674207|0|14668768|27.29|0|
2025-01-14 13:51:09|new_0222_0141|HLIO|119|202409|202409|112|199612|202412|3551.33|40.89|0|0|2.6|1.86|3.27|1.73|0.36|0.54|0|0|1.23|0.78|0|0|0|0|0|0|0|0|0|0|38219381|46700000|0|1928543200|1482931872|0|6638258|44.64|0|
2025-01-14 13:51:11|new_0222_0108|SLVM|17|202409|202409|13|202109|202412|10.76|12.29|0|0|0.62|0.89|4.33|3.46|2.47|0.99|0|0|1.48|1.9|0|0|0|0|0|0|0|0|0|0|188800000|248000000|0|3936519500|3257963298|0|28397394|79.46|0|
2025-01-14 13:51:13|new_0222_0109|SGFY|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:12|new_0222_0142|MGY|28|202406|202406|28|201712|202412|10.61|12.6|0|0|2.77|3.59|2.39|2.55|0.37|0.21|0|0|1.49|2.04|0|0|0|0|0|0|0|0|0|0|260308130|276139000|0|5033010800|4861873835|0|49835177|25.45|0|
2025-01-14 13:51:13|new_0222_0110|HAYW|19|202409|202409|11|202203|202412|28.41|36.4|0|0|3.01|3.4|2.8|2.42|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162257938|274184000|0|4029912800|3325970544|0|30225405|15.44|0|
2025-01-14 13:51:13|new_0222_0143|ZNTL|23|202409|202409|-171|202509|198200|0|0|0|0|0|0|4.69|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339597350|391252000|0|-173179900|217718082|0|3266991|3.06|0|
2025-01-14 13:51:15|new_0222_0111|LYLT|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:15|new_0222_0144|NKLA|22|202409|202409|-171|202509|198200|0|0|0|0|6398.15|0.66|4.82|0.18|0.35|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|438542000|198301000|0|179850500|61364574|0|11791416|1.11|0|
2025-01-14 13:51:15|new_0222_0112|NABL|19|202409|202409|12|202112|202412|282.94|46.95|0|0|6.43|3.84|3.27|2.28|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105717563|174445000|0|1903382000|1744165269|0|5098977|9.39|0|
2025-01-14 13:51:16|new_0222_0113|MSP|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:16|new_0222_0145|HCAT|27|202409|202409|-171|202509|198200|0|0|0|0|4.96|1.38|3.72|1.21|0.51|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296521500|387256000|0|388579700|431410193|0|3938601|7.09|0|
2025-01-14 13:51:17|new_0222_0114|VIACA|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:17|new_0222_0146|ONEM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:18|new_0222_0115|AMBP|18|202409|202409|10|202106|202312|29.66|10.67|0|0|0.77|0.37|18.34|88.35|11.46|-42.36|0|0|10.24|13.29|0|0|0|0|0|0|0|0|0|0|351266667|393000000|0|5437046900|1799046900|0|3703702|3.01|0|
2025-01-14 13:51:18|new_0222_0147|SDGR|25|202409|202409|4|202303|202403|86.37|51.92|0|0|20.95|7.13|5.99|3.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|441379045|388679000|0|1051739500|1440167397|0|13839032|19.77|0|
2025-01-14 13:51:19|new_0222_0116|ASAN|23|202409|202409|-171|202509|198200|0|0|0|0|15.87|6.07|38.77|18|-1.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428551650|455313000|0|3891448900|4303986281|0|96017684|18.83|0|
2025-01-14 13:51:20|new_0222_0117|SWAV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:19|new_0222_0148|MP|19|202409|202409|11|202106|202403|53.25|110|0|0|15.6|15.51|4.54|2.58|0.62|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1083163688|866490000|0|2819553200|2686102462|0|48414881|16.46|0|
2025-01-14 13:51:21|new_0222_0149|OM|21|202409|202409|-171|202509|198200|0|0|0|0|14.78|0.51|4.48|1.25|0.69|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|252939474|175633000|0|81446900|59893320|0|807253|1.14|0|
2025-01-14 13:51:21|new_0222_0118|SPT|24|202409|202409|-171|202509|198200|0|0|0|0|15.06|4.43|20.13|11.4|0.33|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136617864|91511000|0|1741394700|1802896308|0|16488979|31.41|0|
2025-01-14 13:51:22|new_0222_0150|ZUO|31|202409|202409|-171|202509|198200|0|0|0|0|4.95|3.26|10.5|8.31|0.82|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291405143|558524000|0|1361017300|1531019328|0|20779480|9.96|0|
2025-01-14 13:51:23|new_0222_0151|FSR|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:22|new_0222_0119|ZD|103|202409|202409|90|200206|202412|24.69|47.6|0|0|5.05|1.9|3.36|1.37|0.23|0.49|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|271661001|386122000|0|2878397800|2322535072|0|24719851|54.34|0|
2025-01-14 13:51:25|new_0222_0120|MIME|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:24|new_0222_0152|ZWS|57|202409|202409|51|201203|202412|36.26|47.73|0|0|1.83|4.25|3.39|4.03|-0.88|0.3|0|0|1|0.88|0|0|0|0|0|0|0|0|0|0|296344444|187900000|0|6645879800|6365831828|0|32744616|37.48|0|
2025-01-14 13:51:25|new_0222_0121|DOCN|19|202409|202409|4|202312|202412|76.52|40.08|0|0|8.68|4.42|44.7|72.13|5.62|-7.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|700745063|439872000|0|4266095900|3226513716|0|26507985|34.92|0|
2025-01-14 13:51:26|new_0222_0153|PLMR|27|202409|202409|21|201909|202412|78.43|25.08|0|0|8|5.39|4.63|3.93|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401735542|515811000|0|2246967300|2761345158|0|16652021|104.39|0|
2025-01-14 13:51:27|new_0222_0122|BEAM|25|202409|202409|-171|202509|198200|0|0|0|0|34420.35|5.8|6.56|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713249348|925757000|0|1127821900|2195241151|0|30564512|26.59|0|
2025-01-14 13:51:27|new_0222_0154|BIGC|23|202409|202409|-171|202509|198200|0|0|0|0|12.69|1.45|20.1|16.58|4.99|7.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242003200|168396000|0|533532200|484980310|0|6311532|6.19|0|
2025-01-14 13:51:28|new_0222_0155|OCDX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:28|new_0222_0123|BE|31|202409|202409|-171|202509|198200|0|0|0|0|2.55|4.12|79.57|11.78|-0.48|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328332964|495677000|0|5890197400|5232869840|0|241011734|22.9|0|
2025-01-14 13:51:29|new_0222_0156|SKIN|19|202409|202409|-171|202509|198200|0|0|0|0|6.13|0.63|29.76|3.37|3.51|9.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|499733563|358892000|0|393597000|201060468|0|967750|1.62|0|
2025-01-14 13:51:30|new_0222_0124|DEN|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:30|new_0222_0125|CRNC|25|202409|202409|11|201909|202206|127.51|32.37|0|0|4.36|1.15|1.7|2.38|0.49|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124205900|126987000|0|528377400|365577280|0|46217634|8.72|0|
2025-01-14 13:51:30|new_0222_0157|OCGN|45|202409|202409|-171|202509|198200|0|0|0|0|42.37|44.93|9.33|6.06|0.08|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39043265|38696000|0|210531400|245446224|0|4286181|0.8456|0|
2025-01-14 13:51:31|new_0222_0126|FUBO|54|202409|202409|2|201712|201806|3.84|4.92|0|0|5.19|0.26|145.55|1.92|0.48|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96435586|146175000|0|632342000|451025010|0|16845432|1.35|0|
2025-01-14 13:51:32|new_0222_0158|KYMR|21|202409|202409|-171|202509|198200|0|0|0|0|42.66|31.89|5.95|2.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|383643789|549970000|0|2055538000|2604820086|0|19250135|40.23|0|
2025-01-14 13:51:33|new_0222_0127|APPN|35|202409|202409|-171|202509|198200|0|0|0|0|11|4.23|30.46|56.02|-2.84|-5.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145229563|139991000|0|2582884400|2459003824|0|13726488|33.43|0|
2025-01-14 13:51:34|new_0222_0159|ACCD|24|202409|202409|-171|202509|198200|0|0|0|0|4.87|0.67|3.35|0.73|0.38|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267046636|225479000|0|280789000|0|0|0||0|
2025-01-14 13:51:35|new_0222_0160|SILK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:34|new_0222_0128|PGNY|25|202409|202409|17|202009|202412|462.64|29.74|0|0|7.2|1.49|14.19|3.38|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154150739|235720000|0|1233174400|1523921925|0|30508440|17.25|0|
2025-01-14 13:51:36|new_0222_0129|SI|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:35|new_0222_0161|VRRM|31|202409|202409|28|201712|202412|189.78|40.85|0|0|4.44|4.67|24119.34|8.16|3.3|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92609500|206088000|0|4816051600|3984960720|0|27066305|24.18|0|
2025-01-14 13:51:36|new_0222_0130|BBIO|27|202409|202409|-171|202509|198200|0|0|0|0|159.32|22.97|48.03|152.08|-0.56|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|582489875|266324000|0|6754346500|5289732135|0|67394846|27.99|0|
2025-01-14 13:51:37|new_0222_0162|BAND|33|202409|202409|10|201709|202003|221.13|622.91|0|0|4.41|0.67|5.23|1.39|-1.73|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192254355|79907000|0|702539900|476433364|0|4190234|17.32|0|
2025-01-14 13:51:38|new_0222_0131|MGNI|48|202409|202409|35|201603|202412|374.31|265.33|0|0|3.65|3.51|3.06|3.17|0.71|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165112000|387244000|0|2469666800|2310592760|0|27561695|16.37|0|
2025-01-14 13:51:39|new_0222_0132|KLIC|162|202409|202409|138|198909|202403|34.72|55.9|0|0|1.39|3.69|38.42|2.66|31.46|0.15|0|0|1.23|1.73|0|0|0|0|0|0|0|0|0|0|271351163|577147000|0|1936487900|2512827640|0|23774566|46.66|0|
2025-01-14 13:51:43|new_0222_0133|SITM|24|202409|202409|6|202109|202303|139.88|135.1|0|0|14.62|28.56|14.28|7.41|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348422227|434796000|0|4724935300|5159731320|0|50482883|220.86|0|
2025-01-14 13:51:44|new_0222_0134|PHR|27|202409|202409|-171|202509|198200|0|0|0|0|7.48|3.74|7.15|6.07|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172870342|81740000|0|1462617300|1543291880|0|11611139|26.57|0|
2025-01-14 13:51:45|new_0222_0135|PD|27|202409|202409|-171|202509|198200|0|0|0|0|9.97|3.6|9.8|14.36|1.51|4.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480037042|542162000|0|1527317700|1600861416|0|23121199|17.78|0|
2025-01-14 13:51:46|new_0222_0136|LPRO|22|202409|202409|14|202106|202412|67.2|196|0|0|13.13|7.33|36.56|3.18|1.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158762789|250233000|0|593047000|701223516|0|1783224|5.88|0|
2025-01-14 13:51:47|new_0222_0137|EXPI|60|202409|202409|36|201412|202312|184.36|517.33|0|0|2.25|0.41|162.03|8.37|1|0|0|0|1.14|1.74|0|0|0|0|0|0|0|0|0|0|42469635|130432000|0|1681474500|1811906520|0|13650927|11.8|0|
2025-01-14 13:51:49|new_0222_0138|KRTX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:50|new_0222_0139|NARI|23|202409|202409|8|202003|202203|552.76|566.75|0|0|16.25|5.24|12.69|6.87|-0.4|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202101750|111538000|0|2989548300|2983137380|0|48814966|51.05|0|
2025-01-14 13:51:51|new_0222_0140|MNTV|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:51:52|new_0222_0141|HLIO|119|202409|202409|112|199612|202412|3551.33|40.89|0|0|2.6|1.86|3.27|1.73|0.36|0.54|0|0|1.23|0.78|0|0|0|0|0|0|0|0|0|0|38219381|46700000|0|1928543200|1482931872|0|6638258|44.64|0|
2025-01-14 13:51:55|new_0222_0142|MGY|28|202406|202406|28|201712|202412|10.61|12.6|0|0|2.77|3.59|2.39|2.55|0.37|0.21|0|0|1.49|2.04|0|0|0|0|0|0|0|0|0|0|260308130|276139000|0|5033010800|4861873835|0|49835177|25.45|0|
2025-01-14 13:51:56|new_0222_0143|ZNTL|23|202409|202409|-171|202509|198200|0|0|0|0|0|0|4.69|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339597350|391252000|0|-173179900|217718082|0|3266991|3.06|0|
2025-01-14 13:51:57|new_0222_0144|NKLA|22|202409|202409|-171|202509|198200|0|0|0|0|6398.15|0.66|4.82|0.18|0.35|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|438542000|198301000|0|179850500|61364574|0|11791416|1.11|0|
2025-01-14 13:51:59|new_0222_0145|HCAT|27|202409|202409|-171|202509|198200|0|0|0|0|4.96|1.38|3.72|1.21|0.51|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296521500|387256000|0|388579700|431410193|0|3938601|7.09|0|
2025-01-14 13:52:00|new_0222_0146|ONEM|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:52:01|new_0222_0147|SDGR|25|202409|202409|4|202303|202403|86.37|51.92|0|0|20.95|7.13|5.99|3.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|441379045|388679000|0|1051739500|1440167397|0|13839032|19.77|0|
2025-01-14 13:52:02|new_0222_0148|MP|19|202409|202409|11|202106|202403|53.25|110|0|0|15.6|15.51|4.54|2.58|0.62|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1083163688|866490000|0|2819553200|2686102462|0|48414881|16.46|0|
2025-01-14 13:52:03|new_0222_0149|OM|21|202409|202409|-171|202509|198200|0|0|0|0|14.78|0.51|4.48|1.25|0.69|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|252939474|175633000|0|81446900|59893320|0|807253|1.14|0|
2025-01-14 13:52:05|new_0222_0150|ZUO|31|202409|202409|-171|202509|198200|0|0|0|0|4.95|3.26|10.5|8.31|0.82|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291405143|558524000|0|1361017300|1531019328|0|20779480|9.96|0|
2025-01-14 13:52:06|new_0222_0151|FSR|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:52:07|new_0222_0152|ZWS|57|202409|202409|51|201203|202412|36.26|47.73|0|0|1.83|4.25|3.39|4.03|-0.88|0.3|0|0|1|0.88|0|0|0|0|0|0|0|0|0|0|296344444|187900000|0|6645879800|6365831828|0|32744616|37.48|0|
2025-01-14 13:52:08|new_0222_0153|PLMR|27|202409|202409|21|201909|202412|78.43|25.08|0|0|8|5.39|4.63|3.93|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401735542|515811000|0|2246967300|2761345158|0|16652021|104.39|0|
2025-01-14 13:52:09|new_0222_0154|BIGC|23|202409|202409|-171|202509|198200|0|0|0|0|12.69|1.45|20.1|16.58|4.99|7.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242003200|168396000|0|533532200|484980310|0|6311532|6.19|0|
2025-01-14 13:52:10|new_0222_0155|OCDX|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:52:11|new_0222_0156|SKIN|19|202409|202409|-171|202509|198200|0|0|0|0|6.13|0.63|29.76|3.37|3.51|9.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|499733563|358892000|0|393597000|201060468|0|967750|1.62|0|
2025-01-14 13:52:13|new_0222_0157|OCGN|45|202409|202409|-171|202509|198200|0|0|0|0|42.37|44.93|9.33|6.06|0.08|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39043265|38696000|0|210531400|245446224|0|4286181|0.8456|0|
2025-01-14 13:52:14|new_0222_0158|KYMR|21|202409|202409|-171|202509|198200|0|0|0|0|42.66|31.89|5.95|2.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|383643789|549970000|0|2055538000|2604820086|0|19250135|40.23|0|
2025-01-14 13:52:15|new_0222_0159|ACCD|24|202409|202409|-171|202509|198200|0|0|0|0|4.87|0.67|3.35|0.73|0.38|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267046636|225479000|0|280789000|0|0|0||0|
2025-01-14 13:52:17|new_0222_0160|SILK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-14 13:52:17|new_0222_0161|VRRM|31|202409|202409|28|201712|202412|189.78|40.85|0|0|4.44|4.67|24119.34|8.16|3.3|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92609500|206088000|0|4816051600|3984960720|0|27066305|24.18|0|
2025-01-14 13:52:18|new_0222_0162|BAND|33|202409|202409|10|201709|202003|221.13|622.91|0|0|4.41|0.67|5.23|1.39|-1.73|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192254355|79907000|0|702539900|476433364|0|4190234|17.32|0|
2025-01-20 04:52:00|new_0222_0000|BKR|31|202409|202409|25|201809|202412|78.57|18.3|0|0|0.92|1.5|1.44|2.49|0.46|0.37|0|0|2.75|2.05|0|0|0|0|0|0|0|0|0|0|3658466667|2664000000|0|43898652600|40572266700|0|239552898|41.02|0|
2025-01-20 04:52:04|new_0222_0001|BBWI|163|202409|202409|140|198912|202412|13.39|8.96|0|0|0.98|1.11|25.75|1168.55|0.16|-2.4|0|0|2.94|2.18|0|0|0|0|0|0|0|0|0|0|818191007|191000000|0|11966392200|7959392175|0|138185721|36.75|0|
2025-01-20 04:52:09|new_0222_0002|CTRA|143|202409|202409|137|199009|202412|108.63|14.93|0|0|4.23|3.39|3.15|1.4|0.75|0.16|0|0|1.2|3.55|0|0|0|0|0|0|0|0|0|0|161786007|843000000|0|20031802700|18794380308|0|152791971|25.54|0|
2025-01-20 04:52:12|new_0222_0003|GL|163|202409|202409|160|198412|202412|12.41|9.43|0|0|1.74|1.88|1.92|2.02|0.4|0.6|0|0|1.45|0.85|0|0|0|0|0|0|0|0|0|0|8205976416|18569620000|0|-6446968400|9398381456|0|83126818|111.52|0|
2025-01-20 04:52:17|new_0222_0004|PEAK|0|||-171|202509|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-20 04:52:18|new_0222_0005|J|163|202409|202409|137|199009|202412|22.94|21.45|0|0|0.6|1.46|2.54|3.64|0.22|0.49|0|0|1.47|0.87|0|0|0|0|0|0|0|0|0|0|486028719|1894263000|0|17732552800|16602752670|0|112300457|133.62|0|
2025-01-20 04:52:22|new_0222_0006|LHX|162|202409|202409|121|199409|202412|40.52|33.74|0|0|1.68|1.93|2.78|2.13|0.65|0.68|0|0|1.82|2.17|0|0|0|0|0|0|0|0|2025-03-02 00:14:07|new_0222_0000|BKR|32|202412|202412|25|201809|202412|78.41|13.77|0|0|0.92|1.5|1.44|2.49|0.45|0.36|0|0|2.75|2.05|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|43898652600|40590348316|0|239552898|41.02|0|
2025-03-02 00:14:11|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.81|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11355652800|8145652781|0|117925942|37.61|0|
2025-03-02 00:14:15|new_0222_0002|CTRA|144|202412|202412|137|199009|202412|108.63|14.93|0|0|4.23|3.49|3.09|1.43|0.75|0.27|0|0|1.19|3.29|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|20268900000|18771900000|0|152791971|25.54|0|
2025-03-02 00:14:18|new_0222_0003|GL|164|202412|202412|160|198412|202412|12.41|9.33|0|0|1.74|1.81|1.91|1.77|0.4|0.52|0|0|1.45|0.85|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-5300538000|9365181952|0|83126818|111.52|0|
2025-03-02 00:14:21|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:14:22|new_0222_0005|J|164|202412|202412|137|199009|202412|22.94|21.45|0|0|0.61|1.63|2.54|3.91|0.22|0.6|0|0|1.47|0.87|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|17877973900|16423554888|0|112300457|133.62|0|
2025-03-02 00:14:25|new_0222_0006|LHX|163|202412|202412|121|199409|202412|40.52|33.74|0|0|1.68|1.93|2.78|2.13|0.65|0.63|0|0|1.82|2.17|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|52840059300|39910071572|0|202251734|210.28|0|
2025-03-02 00:14:28|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.93|0.4|1.95|11.61|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|21405418100|5388418080|0|69042640|5.31|0|
2025-03-02 00:14:31|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:14:31|new_0222_0009|RTX|164|202412|202412|156|198512|202412|132.76|33.44|0|0|1.75|1.93|5.01|2.56|0.62|0.69|0|0|1.98|2.14|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|191638250400|154153250416|0|501028078|115.72|0|
2025-03-02 00:14:38|new_0222_0010|TNL|80|202412|202412|74|200606|202412|8.67|8.58|0|0|0.9|0.95|2.4|6.85|-0.53|-6.32|0|0|3.91|3.91|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8859392100|3434017796|0|28755251|51.16|0|
2025-03-02 00:14:40|new_0222_0011|TFC|164|202412|202412|140|198912|202412|15.27|13.03|0|0|3.04|4.51|1.62|0.99|1.54|0.83|0|0|3.36|4.79|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|71259303700|57085303680|0|313490981|43.38|0|
2025-03-02 00:14:44|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:14:45|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.72|1.01|2.11|0.8|0.71|0.75|0|0|1.23|3.86|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|28598139400|14860915110|0|109290771|12.45|0|
2025-03-02 00:14:49|new_0222_0014|BX|80|202412|202412|70|200706|202412|34.49|59.8|0|0|8.41|14.24|4.46|18.51|1.31|1.5|0|0|5.65|1.96|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|151694255300|131328500648|0|608651793|170.84|0|
2025-03-02 00:14:51|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.92|19.97|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|57551759200|59911187210|0|889023686|181.51|0|
2025-03-02 00:14:52|new_0222_0016|DDOG|26|202412|202412|10|202206|202412|2921.75|280.18|0|0|29.85|21.65|32.13|18.86|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|47142079400|49945923612|0|784136748|145.99|0|
2025-03-02 00:14:53|new_0222_0017|PLTR|22|202412|202412|5|202309|202412|230.37|398.05|0|0|22.89|71.88|16.59|35.35|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|175674460700|184951924416|0|6820472318|79.08|0|
2025-03-02 00:14:54|new_0222_0018|DASH|21|202412|202412|0|202412|202412|599.11|599.11|0|0|7.61|6.85|7.59|9.29|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|65388192500|71068103180|0|465008899|169.34|0|
2025-03-02 00:14:56|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|17.29|4.77|10.1|3.06|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|10812315200|9895016725|0|276888606|24.17|0|
2025-03-02 00:14:57|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|30.26|6.55|6.43|2.27|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|8439759100|8863054830|0|234953463|86.94|0|
2025-03-02 00:14:58|new_0222_0021|AVTR|28|202412|202412|18|202006|202412|74.73|47.58|0|0|2.13|2.14|5.88|2.62|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|19207741500|14575928000|0|132229986|21.41|0|
2025-03-02 00:15:00|new_0222_0022|CARR|24|202412|202412|19|202003|202412|20.2|11.1|0|0|2.1|2.65|5.42|4.21|1.47|0.87|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|71773825500|59928981271|0|333225220|68.23|0|
2025-03-02 00:15:01|new_0222_0023|TT|164|202412|202412|44|201312|202412|22.51|34.65|0|0|2.03|4.25|4.48|11.21|0.6|0.64|0|0|1.94|0.9|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|86119135000|82909434965|0|410189374|369.35|0|
2025-03-02 00:15:03|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|21.86|2.77|27.24|2.44|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|1368024700|1784237362|0|28039315|14.59|0|
2025-03-02 00:15:05|new_0222_0025|DT|27|202412|202412|17|202009|202412|181.57|99.44|0|0|14.92|10.04|9.7|7.61|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|15319079000|16371074139|0|180571953|54.69|0|
2025-03-02 00:15:06|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.86|4.01|11.09|18|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|18868777400|18545572320|0|292565484|37.92|0|
2025-03-02 00:15:07|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.63|10.8|10.81|10.41|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|6638822400|6354070206|0|423493182|67.98|0|
2025-03-02 00:15:08|new_0222_0028|AXON|96|202412|202412|92|200112|202412|299.13|157.88|0|0|8.43|25.12|8.23|22.94|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|47690603600|48061628298|0|807409839|631.69|0|
2025-03-02 00:15:11|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:15:12|new_0222_0030|VRT|29|202412|202412|26|201806|202412|461.45|76.74|0|0|2.31|5.89|8.69|23.82|2.91|1.2|0|0|0.07|0.1|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|45227027000|43822837440|0|772238906|115.11|0|
2025-03-02 00:15:13|new_0222_0031|RPRX|24|202412|202412|18|202006|202412|48.45|14.15|0|0|8.33|6.7|2.81|1.64|1.15|1.1|0|0|2.35|3.31|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|20614292400|11328019000|0|86712770|25.4|0|
2025-03-02 00:15:14|new_0222_0032|GXO|20|202412|202412|14|202106|202412|48.74|47.56|0|0|0.78|0.46|2.58|1.65|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|7379855300|5114428800|0|66087882|42.8|0|
2025-03-02 00:15:15|new_0222_0033|TPL|164|202412|202412|160|198412|202412|30.96|56.08|0|0|17.11|36.07|16.14|22.43|0|0|0|0|0.99|0.46|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|25036056900|25405891928|0|398489222|1105.96|0|
2025-03-02 00:15:19|new_0222_0034|BSY|22|202412|202412|17|202009|202412|93.75|63.97|0|0|14.32|12.08|169.37|13.92|3.93|1.33|0|0|0.36|0.5|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|15728449200|14368079934|0|47232109|47.58|0|
2025-03-02 00:15:20|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:15:21|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.73|4.17|2.02|1.3|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1842151500|2284595000|0|53951723|50|0|
2025-03-02 00:15:24|new_0222_0037|STNE|29|202409|202409|25|201809|202412|60.35|6.45|0|0|12.12|1.07|7.04|0.87|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2023895000|2430588069|0|53997934|8.19|0|
2025-03-02 00:15:29|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|11.11|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|2208189600|3228166550|0|90884544|5.95|0|
2025-03-02 00:15:31|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|3933276906|0|40036756|34.01|0|
2025-03-02 00:15:32|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6.26|2.69|12.74|2.24|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|991692300|778739500|0|8942821|5.5|0|
2025-03-02 00:15:33|new_0222_0041|SKLZ|19|202409|202409|-172|202512|198200|0|0|0|0|6.45|0.88|17.26|0.42|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436236750|301443000|0|-91289300|84949658|0|620589|5.03|0|
2025-03-02 00:15:34|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:15:35|new_0222_0043|VMEO|20|202412|202412|5|202309|202412|36.51|41|0|0|5.59|2.67|5.52|2.59|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|733580300|1058856320|0|9476511|6.4|0|
2025-03-02 00:15:36|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|286.65|15.45|5.96|0.51|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-43854300|210513204|0|11338939|6.38|0|
2025-03-02 00:15:38|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:15:38|new_0222_0046|VNT|22|202412|202412|17|202009|202412|13.23|13.26|0|0|1.7|1.88|8.71|5.31|3.72|2.04|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|7373222000|5465873000|0|32852887|36.61|0|
2025-03-02 00:15:39|new_0222_0047|FOUR|23|202412|202412|9|202209|202412|49.84|33.8|0|0|2.61|2.42|10.06|9.07|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|9008083300|7251218370|0|237201996|104.7|0|
2025-03-02 00:15:41|new_0222_0048|AZEK|25|202412|202412|13|202109|202412|95.16|47.95|0|0|4.27|4.97|4.11|5.13|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|7234260700|7075850595|0|71765908|49.29|0|
2025-03-02 00:15:42|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|2|0.31|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|1081141500|413013840|0|16064427|2.23|0|
2025-03-02 00:15:43|new_0222_0050|RKT|20|202412|202412|17|202009|202412|50.14|70.38|0|0|2.84|4.39|2.79|2.48|10.21|15.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14351553700|1608614220|0|34453506|11.1|0|
2025-03-02 00:15:44|new_0222_0051|PLTK|21|202412|202412|16|202012|202412|35.05|15.77|0|0|2.31|0.99|0|0|-9.9|-18.31|0|0|3.41|5.91|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3705832700|2540781000|0|5982560|6.77|0|
2025-03-02 00:15:46|new_0222_0052|RRX|164|202412|202412|140|198912|202412|20.77|49.26|0|0|1.04|1.71|1.91|1.64|0.55|0.87|0|0|1.92|0.9|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|15356719000|10285119000|0|70401474|155.13|0|
2025-03-02 00:15:50|new_0222_0053|SHC|22|202412|202412|14|202106|202412|274.03|91.2|0|0|5.56|3.42|11.05|8.12|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5736933700|3821121680|0|21382030|13.48|0|
2025-03-02 00:15:51|new_0222_0054|FTDR|30|202412|202412|25|201809|202412|24.23|18.38|0|0|2.11|2.39|371.47|17.23|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|4428897000|4193494656|0|29817796|55.68|0|
2025-03-02 00:15:53|new_0222_0055|VSCO|19|202409|202409|14|202106|202412|10.26|18.84|0|0|0.45|0.49|8.25|6.66|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4139681400|2979758640|0|70168207|37.9|0|
2025-03-02 00:15:54|new_0222_0056|CVAC|22|202409|202409|1|202409|202412|5.79|6.22|0|0|85.87|1.15|5.8|0.85|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|64445000|711152411|0|1861065|3.17|0|
2025-03-02 00:15:55|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.27|0.23|2.91|1.49|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2868166600|1202383467|0|66629183|1.67|0|
2025-03-02 00:15:56|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.85|4.66|3.65|1.66|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1809746500|1746948735|0|13961631|10.85|0|
2025-03-02 00:15:57|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.92|2.95|4.56|2.54|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1982082700|1844274320|0|8909179|14.26|0|
2025-03-02 00:15:58|new_0222_0060|UI|59|202412|202412|49|201209|202412|28.26|52.76|0|0|7.16|10.22|406.47|69.11|0.19|1.4|0|0|0.83|0.7|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|20995391100|20773430865|0|29096132|343.53|0|
2025-03-02 00:16:00|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|4.06|0.14|7.09|1.37|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|428911000|787290540|0|6423341|1.91|0|
2025-03-02 00:16:01|new_0222_0062|MSGS|44|202412|202412|36|201512|202412|124.59|75.98|0|0|6.2|5.13|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|5725059600|5474934385|0|17682693|228.07|0|
2025-03-02 00:16:03|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:04|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.79|5.05|6.84|4.37|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|4262207600|4023175608|0|45370483|21.86|0|
2025-03-02 00:16:05|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:05|new_0222_0066|BEPC|24|202412|202412|18|202006|202412|17.48|21.06|0|0|1.9|1.2|2.68|3.71|5.01|10.27|0|0|4.11|5.13|0|0|0|0|0|0|0|0|0|0|411761905|624000000|0|27651077000|4968867294|0|23103448|27.66|0|
2025-03-02 00:16:06|new_0222_0067|NFE|28|202409|202409|12|202112|202412|31.72|15.88|0|0|4.39|1.22|8.79|2.32|4.39|5.12|0|0|3.53|2.65|0|0|0|0|0|0|0|0|0|0|209187808|90842000|0|11677966900|2963695000|0|78040458|14.45|0|
2025-03-02 00:16:08|new_0222_0068|HWM|36|202412|202412|24|201812|202412|36.65|42.45|0|0|2.27|6.3|3.63|10.16|1.2|0.73|0|0|0.61|0.23|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|48162366500|45096134622|0|265612683|111.23|0|
2025-03-02 00:16:09|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.8|10.26|10.12|8.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|10595027400|11442782716|0|171995069|76.36|0|
2025-03-02 00:16:11|new_0222_0070|MCW|20|202412|202412|14|202106|202412|33.16|31.87|0|0|4.29|2.48|14.51|2.41|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3285910500|2372676287|0|7772626|7.33|0|
2025-03-02 00:16:12|new_0222_0071|VRM|23|202409|202409|-172|202512|198200|0|0|0|0|1.46|0.06|2.15|2.06|15.04|224.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|568151300|51093000|0|1009716800|27106275|0|454131|5.25|0|
2025-03-02 00:16:13|new_0222_0072|DV|20|202412|202412|15|202103|202412|224.97|53.65|0|0|12.53|5.39|6.38|2.91|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2928668000|3279564470|0|29461398|19.63|0|
2025-03-02 00:16:14|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|10734289736|0|108451785|56.44|0|
2025-03-02 00:16:15|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:16|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.77|4.74|3.83|2.57|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3251262100|3365831070|0|16773431|18.57|0|
2025-03-02 00:16:21|new_0222_0076|UWMC|20|202412|202412|16|202012|202412|54.51|73.38|0|0|2.2|3.26|4.21|5.74|37.64|20.9|0|0|7.23|6.92|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5688074700|912898980|0|17291631|5.78|0|
2025-03-02 00:16:22|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:23|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.91|4.95|3.38|4.5|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1739902600|2667402612|0|113300598|36.68|0|
2025-03-02 00:16:24|new_0222_0079|FIGS|20|202412|202412|15|202103|202412|932.86|100.17|0|0|6.5|1.95|13.28|2.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|759442500|1004556530|0|18318869|6.19|0|
2025-03-02 00:16:25|new_0222_0080|LZ|20|202412|202412|5|202309|202412|108.9|46.94|0|0|3.87|2.01|14.37|13.98|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1161814700|1303878690|0|9149512|7.51|0|
2025-03-02 00:16:26|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.79|0.2|1.19|0.59|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|756362500|125196770|0|562799|12.37|0|
2025-03-02 00:16:27|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|1044965040|0|14748582|3.8|0|
2025-03-02 00:16:28|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:29|new_0222_0084|OTIS|24|202412|202412|19|202003|202412|27.92|23.32|0|0|2.44|2.68|12.74|12.74|-1.4|-1.72|0|0|1.36|1.61|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|43914546000|37183552000|0|161079169|93.52|0|
2025-03-02 00:16:30|new_0222_0085|CTVA|28|202412|202412|18|202006|202412|38.93|57.82|0|0|2.09|2.41|1.26|1.59|0.12|0.11|0|0|1.24|1.15|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|42804651300|39243457800|0|204314421|57.24|0|
2025-03-02 00:16:31|new_0222_0086|AMCR|25|202412|202412|21|201909|202412|21.36|17.78|0|0|1.21|1.01|4.31|3.48|1.66|1.83|0|0|4.49|5.34|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20590039800|13644039808|0|169962330|9.44|0|
2025-03-02 00:16:33|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.82|1.1|3.55|1.57|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|5472078100|923602140|0|82524321|6.66|0|
2025-03-02 00:16:36|new_0222_0088|WTRG|164|202412|202412|136|199012|202412|25.25|18.2|0|0|4.15|4.78|2.65|1.62|1.21|1.24|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|17378808400|9981593152|0|49784228|36.32|0|
2025-03-02 00:16:39|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.88|1.36|2.25|0.66|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7881266400|3539968000|0|30178680|5.12|0|
2025-03-02 00:16:40|new_0222_0090|OGN|20|202412|202412|15|202103|202412|5.48|2.97|0|0|1.01|0.6|38.66|7.79|2.67|17.75|0|0|5.37|7.51|0|0|0|0|0|0|0|0|0|0|562875000|763000000|0|11864535800|3842481880|0|58013478|14.92|0|
2025-03-02 00:16:41|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:42|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.96|12.18|0|0|0.97|0.31|2.17|0.72|0.88|1.17|0|0|1.28|2.81|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403887200|2901630460|0|35967347|45.17|0|
2025-03-02 00:16:43|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.22|1.33|1.3|1.08|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3741242400|3313128000|0|37783731|19.24|0|
2025-03-02 00:16:44|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.42|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|12189654448|0|96752685|21.04|0|
2025-03-02 00:16:46|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:46|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.97|2.37|7.41|1.37|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|1360683000|1341292784|0|36437017|9.44|0|
2025-03-02 00:16:48|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:16:48|new_0222_0098|DTM|20|202412|202412|14|202106|202412|15.64|24.33|0|0|6.17|10.02|1.38|2.4|0.78|0.75|0|0|4.63|2.94|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|12866476800|10131476751|0|110103639|99.99|0|
2025-03-02 00:16:49|new_0222_0099|KD|19|202412|202412|0|202412|202412|62.91|62.91|0|0|0.25|0.53|2.92|7.6|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10112995400|8073594000|0|78862968|34.83|0|
2025-03-02 00:16:50|new_0222_0100|AM|36|202412|202412|31|201703|202412|270.1|18.89|0|0|4.78|6.37|62.14|3.41|1.29|1.47|0|0|10.71|5.96|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|10444469600|7244066420|0|41798370|15.11|0|
2025-03-02 00:16:52|new_0222_0101|SHLS|21|202412|202412|16|202012|202412|160.93|37.26|0|0|11|2.26|562.74|1.72|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|1040435100|940539936|0|28463989|5.64|0|
2025-03-02 00:16:53|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.4|2.27|2.49|1.67|1.17|1.07|0|0|1.57|1.61|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|8840431700|5501731690|0|23970180|12.46|0|
2025-03-02 00:16:54|new_0222_0103|CHPT|19|202409|202409|-172|202512|198200|0|0|0|0|16.8|0.95|7.89|2.35|-2.65|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|360520438|219409000|0|505621400|424092152|0|21160889|0.9622|0|
2025-03-02 00:16:55|new_0222_0104|GO|28|202412|202412|22|201906|202412|73.62|30.33|0|0|0.94|0.36|3.33|1.23|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1863326100|1504652422|0|25645946|15.47|0|
2025-03-02 00:16:56|new_0222_0105|PSFE|19|202409|202409|-172|202512|198200|0|0|0|0|2.07|0.62|1.45|1.18|2.31|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249413125|241381000|0|3229255300|1039218300|0|7448236|17.1|0|
2025-03-02 00:16:58|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.55|1.12|2.83|2.76|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5223193700|2657520484|0|8895895|16.22|0|
2025-03-02 00:16:59|new_0222_0107|REYN|25|202412|202412|20|201912|202412|20.44|15.59|0|0|1.73|1.56|3.53|2.78|0.32|0.79|0|0|3.2|3.37|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|7373884300|5736358000|0|14668768|27.29|0|
2025-03-02 00:17:00|new_0222_0108|SLVM|18|202412|202412|13|202109|202412|10.66|10.96|0|0|0.62|0.89|4.35|3.79|2.37|0.95|0|0|1.48|1.9|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3936519500|3226076000|0|28397394|79.46|0|
2025-03-02 00:17:01|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:17:02|new_0222_0110|HAYW|20|202412|202412|11|202203|202412|27.78|28.85|0|0|3.01|3.4|2.8|2.42|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|4029912800|3331620040|0|30225405|15.44|0|
2025-03-02 00:17:03|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:17:03|new_0222_0112|NABL|19|202409|202409|12|202112|202412|282.94|46.95|0|0|6.43|3.84|3.27|2.28|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105717563|174445000|0|1903382000|1744165269|0|5098977|9.39|0|
2025-03-02 00:17:05|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:17:05|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:17:06|new_0222_0115|AMBP|18|202409|202409|10|202106|202312|29.66|10.67|0|0|0.77|0.37|18.33|88.35|11.44|-42.36|0|0|10.24|13.29|0|0|0|0|0|0|0|0|0|0|351266667|393000000|0|5437046900|1805023800|0|3716007|3.02|0|
2025-03-02 00:17:07|new_0222_0116|ASAN|23|202409|202409|-172|202512|198200|0|0|0|0|15.92|7.08|38.9|20.4|-1.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428551650|455313000|0|4465544100|5023983986|0|83189830|21.98|0|
2025-03-02 00:17:08|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-02 00:17:09|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|15.07|4.53|20.13|11.4|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1741394700|1814191344|0|16488979|31.41|0|
2025-03-02 00:17:10|new_0222_0119|ZD|104|202412|202412|90|200206|202412|24.69|47.6|0|0|5.05|1.9|3.36|1.37|0.24|0.48|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2878397800|2328376622|0|24719851|54.34|0|
2025-03-02 00:17:12|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:33:49|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.05|14.63|0|0|0.94|1.57|1.47|2.56|0.45|0.36|0|0|2.72|1.97|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|45987878800|43143324880|0|343802285|43.6|0|
2025-03-04 12:33:54|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.81|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11355652800|0|0|0||0|
2025-03-04 12:33:59|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.85|17.52|0|0|4.23|3.59|3.08|1.53|0.75|0.27|0|0|1.21|3.2|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|21578901400|19315800000|0|156694493|26.28|0|
2025-03-04 12:34:03|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|10.76|0|0|1.74|2.09|1.91|2.03|0.4|0.52|0|0|1.45|0.75|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3883654200|10798679584|0|77862437|128.59|0|
2025-03-04 12:34:09|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:34:09|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|25.81|0|0|0.61|1.53|2.54|3.65|0.22|0.6|0|0|1.46|0.95|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16791988500|15383715984|0|112838666|125.16|0|
2025-03-04 12:34:14|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.4|26.39|0|0|1.69|1.86|2.77|2|0.65|0.63|0|0|1.82|2.23|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|50798776300|39420400730|0|290737401|207.7|0|
2025-03-04 12:34:18|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.36|2|10.47|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|20873098600|4860738720|0|64071826|4.79|0|
2025-03-04 12:34:22|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:34:22|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|37.7|0|0|1.76|2.23|5|2.96|0.62|0.69|0|0|1.98|1.88|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|215762994300|178277994324|0|699594206|133.83|0|
2025-03-04 12:34:26|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.69|9.49|0|0|0.9|1.02|2.4|6.85|-0.53|-6.32|0|0|3.9|3.61|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|9085309800|3721975895|0|31758078|55.45|0|
2025-03-04 12:34:30|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.26|13.64|0|0|3.05|4.58|1.62|1.03|1.54|0.83|0|0|3.37|4.58|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|73476082300|59782972480|0|322272726|45.43|0|
2025-03-04 12:34:34|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:34:35|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.76|2.09|0.6|0.71|0.75|0|0|1.27|5.13|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|24110589300|11160606930|0|111236252|9.35|0|
2025-03-04 12:34:39|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.64|43.67|0|0|8.45|11.12|4.61|14.79|1.31|1.5|0|0|5.6|2.49|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|143064872100|121865530366|0|558447771|158.53|0|
2025-03-04 12:34:43|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.92|19.97|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|57551759200|0|0|0||0|
2025-03-04 12:34:44|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2584.27|221.9|0|0|29.21|15.1|31.35|14.29|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|36214847900|38717584596|0|669263543|113.17|0|
2025-03-04 12:34:46|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|260.19|439.05|0|0|25.44|71.35|17.78|39.1|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|190510784200|195102295584|0|8615128155|83.42|0|
2025-03-04 12:34:48|new_0222_0018|DASH|21|202412|202412|1|202412|202503|653.3|707.5|0|0|7.64|8.02|7.76|10.67|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|77887037400|83138013700|0|797375367|198.1|0|
2025-03-04 12:34:49|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.65|5.18|9.73|3.04|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|10666775700|9702602250|0|313089513|23.7|0|
2025-03-04 12:34:51|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.99|6.2|1.38|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4758328600|5257277865|0|192600516|51.57|0|
2025-03-04 12:34:53|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.76|15.26|0|0|2.1|1.6|5.71|1.81|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|14599824300|10804296000|0|100238932|15.87|0|
2025-03-04 12:34:55|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.73|10.29|0|0|2.11|2.4|5.35|3.9|1.47|0.87|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|63554182100|55563642902|0|413158048|63.26|0|
2025-03-04 12:34:56|new_0222_0023|TT|164|202412|202412|45|201312|202503|22.69|30.78|0|0|2.07|3.99|4.61|10.41|0.6|0.64|0|0|1.92|0.97|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|80868215800|77721843136|0|602614100|346.24|0|
2025-03-04 12:34:59|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.94|26.13|1.7|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|810659200|1203962771|0|28139713|9.845|0|
2025-03-04 12:35:00|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.85|34.84|0|0|14.72|10.3|9.56|6.54|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|15678062000|16685384394|0|194204994|55.74|0|
2025-03-04 12:35:02|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.5|4.29|11.55|20.16|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|20845420400|20340462890|0|447699252|41.59|0|
2025-03-04 12:35:04|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.58|8.77|10.72|9.13|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|6389592600|5766145793|0|407857910|61.69|0|
2025-03-04 12:35:05|new_0222_0028|AXON|96|202412|202412|93|200112|202503|296.57|109.84|0|0|8.55|19.83|8.33|17.32|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|40007756800|40311712309|0|469681197|526.13|0|
2025-03-04 12:35:09|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:35:10|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.5|66.73|0|0|2.41|4.09|8.85|13.36|2.91|1.2|0|0|0.07|0.13|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|34222644000|32515928640|0|1076741347|85.41|0|
2025-03-04 12:35:12|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.97|18.78|0|0|8.35|8.89|2.77|2.11|1.15|1.1|0|0|2.36|2.51|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23909596100|15101052100|0|156088005|33.86|0|
2025-03-04 12:35:13|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.82|33.97|0|0|0.75|0.39|2.51|1.51|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|6797659900|4546822800|0|63581743|38.05|0|
2025-03-04 12:35:15|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.2|68.78|0|0|17.28|44.24|16.21|27.53|0|0|0|0|0.98|0.41|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30806288000|31158490084|0|164710694|1356.38|0|
2025-03-04 12:35:20|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.91|58.67|0|0|14.12|10.57|161.11|12.47|3.93|1.33|0|0|0.38|0.56|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|14306130600|12933687759|0|58431928|42.83|0|
2025-03-04 12:35:21|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:35:22|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|3.19|2.01|1.09|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1414187200|1877480171|0|22877115|41.09|0|
2025-03-04 12:35:25|new_0222_0037|STNE|29|202409|202409|26|201809|202503|57.83|7.4|0|0|11.72|1.19|6.81|0.97|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2371121800|2712524414|0|63622033|9.14|0|
2025-03-04 12:35:28|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.6|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1419064900|2311257036|0|58952690|4.26|0|
2025-03-04 12:35:29|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|0|0|0||0|
2025-03-04 12:35:30|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6.01|1.48|12.1|1.24|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|640629600|428306725|0|9725471|3.025|0|
2025-03-04 12:35:32|new_0222_0041|SKLZ|19|202409|202409|-172|202512|198200|0|0|0|0|6.14|0.92|16.33|0.45|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436236750|301443000|0|-87236100|89002922|0|427621|5.27|0|
2025-03-04 12:35:33|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:35:34|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.5|36.45|0|0|5.39|2.31|5.33|2.29|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|612730200|941389447|0|11923600|5.69|0|
2025-03-04 12:35:36|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.54|12.23|5.78|0.38|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-20533000|113835510|0|6431512|3.45|0|
2025-03-04 12:35:38|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:35:39|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.23|13.16|0|0|1.71|1.87|8.52|5.12|3.72|2.04|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|7179640000|5404660000|0|32120608|36.2|0|
2025-03-04 12:35:40|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|48.16|31.34|0|0|2.59|2.3|9.97|8.27|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|8507264400|6663225591|0|201152982|96.21|0|
2025-03-04 12:35:41|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|91.9|46.33|0|0|4.28|4.52|4.14|4.75|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|6874196700|6584890785|0|71462012|45.87|0|
2025-03-04 12:35:42|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.14|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|959739900|180725966|0|8663745|0.9758|0|
2025-03-04 12:35:44|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.5|87.88|0|0|2.85|3.04|2.8|2.92|10.21|15.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|19989809900|2037578012|0|50675577|14.06|0|
2025-03-04 12:35:45|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.74|11.55|0|0|2.22|0.74|0|0|-9.9|-18.31|0|0|4.3|7.87|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3740929700|1906524000|0|5174600|5.08|0|
2025-03-04 12:35:46|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.92|41.94|0|0|1.05|1.37|1.91|1.31|0.55|0.87|0|0|1.92|1.13|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|13269663800|8201973000|0|82214297|123.71|0|
2025-03-04 12:35:52|new_0222_0053|SHC|22|202412|202412|15|202106|202503|258.94|77.87|0|0|5.43|3.02|10.89|8.18|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5256629100|3310882880|0|12276582|11.68|0|
2025-03-04 12:35:53|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.83|13.47|0|0|2.1|1.72|349.04|12.72|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3802903600|3063028514|0|30910815|40.67|0|
2025-03-04 12:35:55|new_0222_0055|VSCO|19|202409|202409|14|202106|202412|10.26|18.84|0|0|0.45|0.49|8.25|6.66|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4139681400|0|0|0||0|
2025-03-04 12:35:57|new_0222_0056|CVAC|22|202409|202409|2|202409|202503|5.73|5.62|0|0|81.63|1.16|5.54|0.85|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|71175200|690961964|0|1979864|3.08|0|
2025-03-04 12:35:58|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.16|2.82|1.21|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2487604000|860388170|0|49626475|1.195|0|
2025-03-04 12:35:59|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.53|4.97|3.54|1.82|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|2038794500|1922448654|0|17185979|11.94|0|
2025-03-04 12:36:01|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.62|2.81|4.46|2.49|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1924601700|1778961660|0|9061991|13.755|0|
2025-03-04 12:36:02|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.59|44.66|0|0|7.2|9.24|398.02|68.45|0.19|1.4|0|0|0.83|0.73|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|20154377800|19875443940|0|36579257|328.68|0|
2025-03-04 12:36:05|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.83|0.2|6.81|2.61|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|863599200|1228338120|0|16952292|2.98|0|
2025-03-04 12:36:06|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.94|85.01|0|0|6.15|4.55|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|5034691700|4836628140|0|21634875|201.48|0|
2025-03-04 12:36:09|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:36:09|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.76|6.31|6.74|5.06|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|4958155800|4717016964|0|80953988|25.63|0|
2025-03-04 12:36:14|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:36:15|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|16.53|11.38|0|0|1.85|1.09|2.65|2.86|5.01|10.27|0|0|4.19|5.43|0|0|0|0|0|0|0|0|0|0|400714286|392000000|0|27988064600|3838962588|0|30971744|26.49|0|
2025-03-04 12:36:16|new_0222_0067|NFE|28|202409|202409|13|202112|202503|30.16|9.93|0|0|4.25|0.76|8.51|1.45|4.39|5.12|0|0|3.58|4.42|0|0|0|0|0|0|0|0|0|0|209187808|90842000|0|10317788500|1854104000|0|38869658|9.04|0|
2025-03-04 12:36:18|new_0222_0068|HWM|36|202412|202412|25|201812|202503|37.03|46.46|0|0|2.42|7.23|3.87|11.8|1.2|0.73|0|0|0.59|0.24|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|55872048000|53119622028|0|375777510|131.02|0|
2025-03-04 12:36:20|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.55|9.51|10.04|8.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|10357976100|11128091206|0|107943301|74.26|0|
2025-03-04 12:36:21|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.57|38.5|0|0|4.2|2.81|13.78|2.75|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3593287500|2741687333|0|12370700|8.47|0|
2025-03-04 12:36:22|new_0222_0071|VRM|23|202409|202409|-172|202512|198200|0|0|0|0|1.46|0.06|3.46|28.39|15.04|224.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|568151300|51093000|0|1133040800|132949825|0|103747|25.75|0|
2025-03-04 12:36:24|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.57|48.06|0|0|12.03|3.96|6.14|2.28|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2162949300|2489328100|0|30098458|14.9|0|
2025-03-04 12:36:26|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|0|0|0||0|
2025-03-04 12:36:27|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:36:28|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.71|3.79|3.1|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3948033000|4050959850|0|52541543|22.35|0|
2025-03-04 12:36:29|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|56.13|82.13|0|0|2.2|2.26|4.33|6.43|37.64|20.9|0|0|7.15|6.09|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5798862000|1037672370|0|19741063|6.57|0|
2025-03-04 12:36:30|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:36:31|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.82|3.43|4.39|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1675818600|2599772175|0|86519342|35.75|0|
2025-03-04 12:36:33|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.04|230.5|0|0|6.2|1.47|12.62|1.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|504104100|748143070|0|9356525|4.61|0|
2025-03-04 12:36:34|new_0222_0080|LZ|20|202412|202412|6|202309|202503|102.24|62.31|0|0|3.8|2.67|14.67|18.82|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1613374200|1730807811|0|24670487|9.969|0|
2025-03-04 12:36:35|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.2|1.16|0.63|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|814949300|150571960|0|998424|14.63|0|
2025-03-04 12:36:37|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|0|0|0||0|
2025-03-04 12:36:38|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:36:39|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.78|24.81|0|0|2.46|2.86|12.74|12.74|-1.4|-1.72|0|0|1.37|1.55|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46085318600|40050248000|0|230421168|100.73|0|
2025-03-04 12:36:40|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.33|46.82|0|0|2.1|2.48|1.28|1.74|0.12|0.11|0|0|1.23|1.11|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|41182582400|41409938000|0|225512055|60.4|0|
2025-03-04 12:36:41|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.23|18.35|0|0|1.21|1.08|4.29|3.87|1.66|1.83|0|0|4.51|4.99|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|21144326600|14641326616|0|217049719|10.13|0|
2025-03-04 12:36:43|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.76|0.85|3.54|2.16|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3866558300|718357220|0|102022744|5.18|0|
2025-03-04 12:36:47|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.19|18.02|0|0|4.15|5.14|2.65|1.73|1.21|1.24|0|0|3.6|3.28|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18438055500|10745602760|0|62210456|39.1|0|
2025-03-04 12:36:51|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.14|2.18|0.57|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7135297700|2910794000|0|27349578|4.21|0|
2025-03-04 12:36:53|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.41|4.31|0|0|0.99|0.58|34.31|7.84|3.62|18.81|0|0|5.55|7.8|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|11906583900|3699415650|0|43309775|14.35|0|
2025-03-04 12:36:54|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:36:55|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.97|12.39|0|0|0.97|0.31|2.17|0.73|0.88|1.17|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403243300|0|0|0||0|
2025-03-04 12:36:56|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.31|1.3|1.12|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3600217700|3275244000|0|44652852|19.02|0|
2025-03-04 12:36:58|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|0|0|0||0|
2025-03-04 12:36:59|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:00|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.66|7.15|0.96|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|972374000|929243094|0|22818763|6.54|0|
2025-03-04 12:37:04|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:05|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.31|26.28|0|0|6.37|9.49|1.42|2.07|0.78|0.75|0|0|4.5|3.11|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13127500500|9584322291|0|102900321|94.59|0|
2025-03-04 12:37:07|new_0222_0099|KD|19|202412|202412|1|202412|202503|65.49|68.07|0|0|0.27|0.58|3.26|7.96|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10522082100|8678592000|0|83456994|37.44|0|
2025-03-04 12:37:08|new_0222_0100|AM|36|202412|202412|32|201703|202503|261.49|20.24|0|0|4.88|6.93|60.37|3.8|1.29|1.47|0|0|10.53|5.36|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11157538800|8054289600|0|54051727|16.8|0|
2025-03-04 12:37:10|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.07|19.47|0|0|10.45|1.22|525.29|0.87|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|600853700|481943336|0|19451454|2.89|0|
2025-03-04 12:37:12|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.64|2.42|1.2|1.17|1.07|0|0|1.63|2.22|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7312347600|3973963500|0|35679806|9|0|
2025-03-04 12:37:13|new_0222_0103|CHPT|19|202409|202409|-172|202512|198200|0|0|0|0|16.8|0.95|7.89|2.35|-2.65|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|360520438|219409000|0|505621400|0|0|0||0|
2025-03-04 12:37:15|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.68|29.03|0|0|0.91|0.26|3.23|0.92|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1516765400|1101012632|0|31121618|11.32|0|
2025-03-04 12:37:16|new_0222_0105|PSFE|19|202409|202409|-172|202512|198200|0|0|0|0|1.99|0.69|1.44|1.33|2.31|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249413125|241381000|0|3358094100|1168057060|0|7071602|19.22|0|
2025-03-04 12:37:17|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.18|2.93|4.64|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5343217900|2819724262|0|10958516|17.21|0|
2025-03-04 12:37:19|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.17|14.67|0|0|1.71|1.4|3.48|2.42|0.32|0.79|0|0|3.23|3.73|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6727618400|5179328000|0|16920893|24.64|0|
2025-03-04 12:37:20|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.59|9.59|0|0|0.63|0.77|4.29|3.31|2.37|0.95|0|0|1.56|2.39|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3402412700|2807084000|0|21154810|69.14|0|
2025-03-04 12:37:22|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:22|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.77|27.62|0|0|3.01|3.08|2.77|2.22|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3931001200|3158997240|0|26345431|14.64|0|
2025-03-04 12:37:24|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:24|new_0222_0112|NABL|19|202409|202409|13|202112|202503|265.3|36|0|0|6.21|2.95|3.18|1.75|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105717563|174445000|0|1496577000|1337379120|0|6248496|7.2|0|
2025-03-04 12:37:26|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:27|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:27|new_0222_0115|AMBP|19|202412|202412|10|202106|202312|29.66|10.67|0|0|0.75|0.35|18.17|88.35|8.69|-27.48|0|0|10.56|14.08|0|0|0|0|0|0|0|0|0|0|379266667|602000000|0|5003439600|1697439600|0|4146931|2.84|0|
2025-03-04 12:37:29|new_0222_0116|ASAN|23|202409|202409|-172|202512|198200|0|0|0|0|15.92|7.08|38.9|20.4|-1.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428551650|455313000|0|4465544100|0|0|0||0|
2025-03-04 12:37:30|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:31|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.55|3.78|19.64|9.35|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1492570100|1557744048|0|16954284|26.97|0|
2025-03-04 12:37:32|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.75|30.27|0|0|5.01|1.31|3.33|0.95|0.24|0.48|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2070488200|1712218068|0|14989598|39.96|0|
2025-03-04 12:37:35|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 12:37:35|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|71.35|46.38|0|0|8.46|4.94|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4771855700|3721662075|0|62074397|40.35|0|
2025-03-04 13:06:01|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.05|14.63|0|0|0.94|1.57|1.47|2.56|0.45|0.36|0|0|2.72|1.97|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|45987878800|43143324880|0|343802285|43.6|0|
2025-03-04 13:06:05|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.81|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11355652800|0|0|0||0|
2025-03-04 13:06:09|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.85|17.52|0|0|4.23|3.59|3.08|1.53|0.75|0.27|0|0|1.21|3.2|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|21578901400|19315800000|0|156694493|26.28|0|
2025-03-04 13:06:12|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|10.76|0|0|1.74|2.09|1.91|2.03|0.4|0.52|0|0|1.45|0.75|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3883654200|10798679584|0|77862437|128.59|0|
2025-03-04 13:06:15|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:06:15|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|25.81|0|0|0.61|1.53|2.54|3.65|0.22|0.6|0|0|1.46|0.95|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16791988500|15383715984|0|112838666|125.16|0|
2025-03-04 13:06:19|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.4|26.39|0|0|1.69|1.86|2.77|2|0.65|0.63|0|0|1.82|2.23|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|50798776300|39420400730|0|290737401|207.7|0|
2025-03-04 13:06:21|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.36|2|10.47|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|20873098600|4860738720|0|64071826|4.79|0|
2025-03-04 13:06:24|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:06:24|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|37.7|0|0|1.76|2.23|5|2.96|0.62|0.69|0|0|1.98|1.88|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|215762994300|178277994324|0|699594206|133.83|0|
2025-03-04 13:06:28|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.69|9.49|0|0|0.9|1.02|2.4|6.85|-0.53|-6.32|0|0|3.9|3.61|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|9085309800|3721975895|0|31758078|55.45|0|
2025-03-04 13:06:30|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.26|13.64|0|0|3.05|4.58|1.62|1.03|1.54|0.83|0|0|3.37|4.58|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|73476082300|59782972480|0|322272726|45.43|0|
2025-03-04 13:06:34|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:06:35|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.76|2.09|0.6|0.71|0.75|0|0|1.27|5.13|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|24110589300|11160606930|0|111236252|9.35|0|
2025-03-04 13:06:39|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.64|43.67|0|0|8.45|11.12|4.61|14.79|1.31|1.5|0|0|5.6|2.49|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|143064872100|121865530366|0|558447771|158.53|0|
2025-03-04 13:06:40|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.92|19.97|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|57551759200|0|0|0||0|
2025-03-04 13:06:41|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2584.27|221.9|0|0|29.21|15.1|31.35|14.29|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|36214847900|38717584596|0|669263543|113.17|0|
2025-03-04 13:06:43|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|260.19|439.05|0|0|25.44|71.35|17.78|39.1|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|190510784200|195102295584|0|8615128155|83.42|0|
2025-03-04 13:06:44|new_0222_0018|DASH|21|202412|202412|1|202412|202503|653.3|707.5|0|0|7.64|8.02|7.76|10.67|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|77887037400|83138013700|0|797375367|198.1|0|
2025-03-04 13:06:45|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.65|5.18|9.73|3.04|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|10666775700|9702602250|0|313089513|23.7|0|
2025-03-04 13:06:46|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.99|6.2|1.38|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4758328600|5257277865|0|192600516|51.57|0|
2025-03-04 13:06:47|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.76|15.26|0|0|2.1|1.6|5.71|1.81|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|14599824300|10804296000|0|100238932|15.87|0|
2025-03-04 13:06:48|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.73|10.29|0|0|2.11|2.4|5.35|3.9|1.47|0.87|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|63554182100|55563642902|0|413158048|63.26|0|
2025-03-04 13:06:50|new_0222_0023|TT|164|202412|202412|45|201312|202503|22.69|30.78|0|0|2.07|3.99|4.61|10.41|0.6|0.64|0|0|1.92|0.97|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|80868215800|77721843136|0|602614100|346.24|0|
2025-03-04 13:06:52|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.94|26.13|1.7|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|810659200|1203962771|0|28139713|9.845|0|
2025-03-04 13:06:54|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.85|34.84|0|0|14.72|10.3|9.56|6.54|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|15678062000|16685384394|0|194204994|55.74|0|
2025-03-04 13:06:55|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.5|4.29|11.55|20.16|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|20845420400|20340462890|0|447699252|41.59|0|
2025-03-04 13:06:56|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.58|8.77|10.72|9.13|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|6389592600|5766145793|0|407857910|61.69|0|
2025-03-04 13:06:57|new_0222_0028|AXON|96|202412|202412|93|200112|202503|296.57|109.84|0|0|8.55|19.83|8.33|17.32|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|40007756800|40311712309|0|469681197|526.13|0|
2025-03-04 13:07:00|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:07:01|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.5|66.73|0|0|2.41|4.09|8.85|13.36|2.91|1.2|0|0|0.07|0.13|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|34222644000|32515928640|0|1076741347|85.41|0|
2025-03-04 13:07:02|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.97|18.78|0|0|8.35|8.89|2.77|2.11|1.15|1.1|0|0|2.36|2.51|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23909596100|15101052100|0|156088005|33.86|0|
2025-03-04 13:07:03|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.82|33.97|0|0|0.75|0.39|2.51|1.51|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|6797659900|4546822800|0|63581743|38.05|0|
2025-03-04 13:07:05|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.2|68.78|0|0|17.28|44.24|16.21|27.53|0|0|0|0|0.98|0.41|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30806288000|31158490084|0|164710694|1356.38|0|
2025-03-04 13:07:08|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.91|58.67|0|0|14.12|10.57|161.11|12.47|3.93|1.33|0|0|0.38|0.56|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|14306130600|12933687759|0|58431928|42.83|0|
2025-03-04 13:07:10|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:07:10|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|3.19|2.01|1.09|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1414187200|1877480171|0|22877115|41.09|0|
2025-03-04 13:07:13|new_0222_0037|STNE|29|202409|202409|26|201809|202503|57.83|7.4|0|0|11.72|1.19|6.81|0.97|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2371121800|2712524414|0|63622033|9.14|0|
2025-03-04 13:07:14|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.6|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1419064900|2311257036|0|58952690|4.26|0|
2025-03-04 13:07:15|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|0|0|0||0|
2025-03-04 13:07:16|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6.01|1.48|12.1|1.24|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|640629600|428306725|0|9725471|3.025|0|
2025-03-04 13:07:18|new_0222_0041|SKLZ|19|202409|202409|-172|202512|198200|0|0|0|0|6.14|0.92|16.33|0.45|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436236750|301443000|0|-87236100|89002922|0|427621|5.27|0|
2025-03-04 13:07:19|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:07:19|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.5|36.45|0|0|5.39|2.31|5.33|2.29|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|612730200|941389447|0|11923600|5.69|0|
2025-03-04 13:07:20|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.54|12.23|5.78|0.38|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-20533000|113835510|0|6431512|3.45|0|
2025-03-04 13:07:22|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:07:22|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.23|13.16|0|0|1.71|1.87|8.52|5.12|3.72|2.04|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|7179640000|5404660000|0|32120608|36.2|0|
2025-03-04 13:07:24|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|48.16|31.34|0|0|2.59|2.3|9.97|8.27|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|8507264400|6663225591|0|201152982|96.21|0|
2025-03-04 13:07:25|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|91.9|46.33|0|0|4.28|4.52|4.14|4.75|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|6874196700|6584890785|0|71462012|45.87|0|
2025-03-04 13:07:26|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.14|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|959739900|180725966|0|8663745|0.9758|0|
2025-03-04 13:07:27|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.5|87.88|0|0|2.85|3.04|2.8|2.92|10.21|15.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|19989809900|2037578012|0|50675577|14.06|0|
2025-03-04 13:07:28|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.74|11.55|0|0|2.22|0.74|0|0|-9.9|-18.31|0|0|4.3|7.87|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3740929700|1906524000|0|5174600|5.08|0|
2025-03-04 13:07:29|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.92|41.94|0|0|1.05|1.37|1.91|1.31|0.55|0.87|0|0|1.92|1.13|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|13269663800|8201973000|0|82214297|123.71|0|
2025-03-04 13:07:33|new_0222_0053|SHC|22|202412|202412|15|202106|202503|258.94|77.87|0|0|5.43|3.02|10.89|8.18|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5256629100|3310882880|0|12276582|11.68|0|
2025-03-04 13:07:35|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.83|13.47|0|0|2.1|1.72|349.04|12.72|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3802903600|3063028514|0|30910815|40.67|0|
2025-03-04 13:07:36|new_0222_0055|VSCO|19|202409|202409|14|202106|202412|10.26|18.84|0|0|0.45|0.49|8.25|6.66|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4139681400|0|0|0||0|
2025-03-04 13:07:37|new_0222_0056|CVAC|22|202409|202409|2|202409|202503|5.73|5.62|0|0|81.63|1.16|5.54|0.85|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|71175200|690961964|0|1979864|3.08|0|
2025-03-04 13:07:38|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.16|2.82|1.21|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2487604000|860388170|0|49626475|1.195|0|
2025-03-04 13:07:40|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.53|4.97|3.54|1.82|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|2038794500|1922448654|0|17185979|11.94|0|
2025-03-04 13:07:41|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.62|2.81|4.46|2.49|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1924601700|1778961660|0|9061991|13.755|0|
2025-03-04 13:07:42|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.59|44.66|0|0|7.2|9.24|398.02|68.45|0.19|1.4|0|0|0.83|0.73|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|20154377800|19875443940|0|36579257|328.68|0|
2025-03-04 13:07:44|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.83|0.2|6.81|2.61|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|863599200|1228338120|0|16952292|2.98|0|
2025-03-04 13:07:45|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.94|85.01|0|0|6.15|4.55|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|5034691700|4836628140|0|21634875|201.48|0|
2025-03-04 13:07:46|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:07:47|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.76|6.31|6.74|5.06|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|4958155800|4717016964|0|80953988|25.63|0|
2025-03-04 13:07:48|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:07:49|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|16.53|11.38|0|0|1.85|1.09|2.65|2.86|5.01|10.27|0|0|4.19|5.43|0|0|0|0|0|0|0|0|0|0|400714286|392000000|0|27988064600|3838962588|0|30971744|26.49|0|
2025-03-04 13:07:50|new_0222_0067|NFE|28|202409|202409|13|202112|202503|30.16|9.93|0|0|4.25|0.76|8.51|1.45|4.39|5.12|0|0|3.58|4.42|0|0|0|0|0|0|0|0|0|0|209187808|90842000|0|10317788500|1854104000|0|38869658|9.04|0|
2025-03-04 13:07:51|new_0222_0068|HWM|36|202412|202412|25|201812|202503|37.03|46.46|0|0|2.42|7.23|3.87|11.8|1.2|0.73|0|0|0.59|0.24|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|55872048000|53119622028|0|375777510|131.02|0|
2025-03-04 13:07:53|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.55|9.51|10.04|8.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|10357976100|11128091206|0|107943301|74.26|0|
2025-03-04 13:07:54|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.57|38.5|0|0|4.2|2.81|13.78|2.75|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3593287500|2741687333|0|12370700|8.47|0|
2025-03-04 13:07:55|new_0222_0071|VRM|23|202409|202409|-172|202512|198200|0|0|0|0|1.46|0.06|3.46|28.39|15.04|224.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|568151300|51093000|0|1133040800|132949825|0|103747|25.75|0|
2025-03-04 13:07:56|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.57|48.06|0|0|12.03|3.96|6.14|2.28|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2162949300|2489328100|0|30098458|14.9|0|
2025-03-04 13:07:57|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|0|0|0||0|
2025-03-04 13:07:59|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:07:59|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.71|3.79|3.1|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3948033000|4050959850|0|52541543|22.35|0|
2025-03-04 13:08:00|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|56.13|82.13|0|0|2.2|2.26|4.33|6.43|37.64|20.9|0|0|7.15|6.09|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5798862000|1037672370|0|19741063|6.57|0|
2025-03-04 13:08:02|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:02|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.82|3.43|4.39|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1675818600|2599772175|0|86519342|35.75|0|
2025-03-04 13:08:03|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.04|230.5|0|0|6.2|1.47|12.62|1.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|504104100|748143070|0|9356525|4.61|0|
2025-03-04 13:08:05|new_0222_0080|LZ|20|202412|202412|6|202309|202503|102.24|62.31|0|0|3.8|2.67|14.67|18.82|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1613374200|1730807811|0|24670487|9.969|0|
2025-03-04 13:08:06|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.2|1.16|0.63|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|814949300|150571960|0|998424|14.63|0|
2025-03-04 13:08:07|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|0|0|0||0|
2025-03-04 13:08:08|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:09|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.78|24.81|0|0|2.46|2.86|12.74|12.74|-1.4|-1.72|0|0|1.37|1.55|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46085318600|40050248000|0|230421168|100.73|0|
2025-03-04 13:08:10|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.33|46.82|0|0|2.1|2.48|1.28|1.74|0.12|0.11|0|0|1.23|1.11|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|41182582400|41409938000|0|225512055|60.4|0|
2025-03-04 13:08:11|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.23|18.35|0|0|1.21|1.08|4.29|3.87|1.66|1.83|0|0|4.51|4.99|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|21144326600|14641326616|0|217049719|10.13|0|
2025-03-04 13:08:13|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.76|0.85|3.54|2.16|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3866558300|718357220|0|102022744|5.18|0|
2025-03-04 13:08:16|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.19|18.02|0|0|4.15|5.14|2.65|1.73|1.21|1.24|0|0|3.6|3.28|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18438055500|10745602760|0|62210456|39.1|0|
2025-03-04 13:08:19|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.14|2.18|0.57|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7135297700|2910794000|0|27349578|4.21|0|
2025-03-04 13:08:20|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.41|4.31|0|0|0.99|0.58|34.31|7.84|3.62|18.81|0|0|5.55|7.8|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|11906583900|3699415650|0|43309775|14.35|0|
2025-03-04 13:08:22|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:22|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.97|12.39|0|0|0.97|0.31|2.17|0.73|0.88|1.17|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403243300|0|0|0||0|
2025-03-04 13:08:24|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.31|1.3|1.12|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3600217700|3275244000|0|44652852|19.02|0|
2025-03-04 13:08:25|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|0|0|0||0|
2025-03-04 13:08:26|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:27|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.66|7.15|0.96|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|972374000|929243094|0|22818763|6.54|0|
2025-03-04 13:08:29|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:29|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.31|26.28|0|0|6.37|9.49|1.42|2.07|0.78|0.75|0|0|4.5|3.11|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13127500500|9584322291|0|102900321|94.59|0|
2025-03-04 13:08:30|new_0222_0099|KD|19|202412|202412|1|202412|202503|65.49|68.07|0|0|0.27|0.58|3.26|7.96|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10522082100|8678592000|0|83456994|37.44|0|
2025-03-04 13:08:32|new_0222_0100|AM|36|202412|202412|32|201703|202503|261.49|20.24|0|0|4.88|6.93|60.37|3.8|1.29|1.47|0|0|10.53|5.36|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11157538800|8054289600|0|54051727|16.8|0|
2025-03-04 13:08:33|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.07|19.47|0|0|10.45|1.22|525.29|0.87|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|600853700|481943336|0|19451454|2.89|0|
2025-03-04 13:08:34|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.64|2.42|1.2|1.17|1.07|0|0|1.63|2.22|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7312347600|3973963500|0|35679806|9|0|
2025-03-04 13:08:35|new_0222_0103|CHPT|19|202409|202409|-172|202512|198200|0|0|0|0|16.8|0.95|7.89|2.35|-2.65|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|360520438|219409000|0|505621400|0|0|0||0|
2025-03-04 13:08:37|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.68|29.03|0|0|0.91|0.26|3.23|0.92|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1516765400|1101012632|0|31121618|11.32|0|
2025-03-04 13:08:38|new_0222_0105|PSFE|19|202409|202409|-172|202512|198200|0|0|0|0|1.99|0.69|1.44|1.33|2.31|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249413125|241381000|0|3358094100|1168057060|0|7071602|19.22|0|
2025-03-04 13:08:39|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.18|2.93|4.64|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5343217900|2819724262|0|10958516|17.21|0|
2025-03-04 13:08:40|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.17|14.67|0|0|1.71|1.4|3.48|2.42|0.32|0.79|0|0|3.23|3.73|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6727618400|5179328000|0|16920893|24.64|0|
2025-03-04 13:08:41|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.59|9.59|0|0|0.63|0.77|4.29|3.31|2.37|0.95|0|0|1.56|2.39|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3402412700|2807084000|0|21154810|69.14|0|
2025-03-04 13:08:42|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:43|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.77|27.62|0|0|3.01|3.08|2.77|2.22|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3931001200|3158997240|0|26345431|14.64|0|
2025-03-04 13:08:44|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:45|new_0222_0112|NABL|19|202409|202409|13|202112|202503|265.3|36|0|0|6.21|2.95|3.18|1.75|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105717563|174445000|0|1496577000|1337379120|0|6248496|7.2|0|
2025-03-04 13:08:46|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:47|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:47|new_0222_0115|AMBP|19|202412|202412|10|202106|202312|29.66|10.67|0|0|0.75|0.35|18.17|88.35|8.69|-27.48|0|0|10.56|14.08|0|0|0|0|0|0|0|0|0|0|379266667|602000000|0|5003439600|1697439600|0|4146931|2.84|0|
2025-03-04 13:08:48|new_0222_0116|ASAN|23|202409|202409|-172|202512|198200|0|0|0|0|15.92|7.08|38.9|20.4|-1.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|428551650|455313000|0|4465544100|0|0|0||0|
2025-03-04 13:08:50|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:51|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.55|3.78|19.64|9.35|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1492570100|1557744048|0|16954284|26.97|0|
2025-03-04 13:08:52|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.75|30.27|0|0|5.01|1.31|3.33|0.95|0.24|0.48|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2070488200|1712218068|0|14989598|39.96|0|
2025-03-04 13:08:54|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-04 13:08:55|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|71.35|46.38|0|0|8.46|4.94|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4771855700|3721662075|0|62074397|40.35|0|
2025-03-15 09:53:26|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.04|14.38|0|0|0.94|1.54|1.47|2.51|0.45|0.36|0|0|2.73|2.01|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|45235393800|42391285272|0|343300756|42.84|0|
2025-03-15 09:53:30|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.81|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11355652800|0|0|0||0|
2025-03-15 09:53:36|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.85|18.42|0|0|4.23|3.78|3.08|1.61|0.75|0.27|0|0|1.21|3.08|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|22610505900|20308050000|0|170801570|27.63|0|
2025-03-15 09:53:40|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|10.49|0|0|1.74|2.03|1.91|1.98|0.4|0.52|0|0|1.45|0.77|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-4150292200|10531630816|0|85071251|125.41|0|
2025-03-15 09:53:44|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:53:45|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|25.16|0|0|0.61|1.49|2.54|3.56|0.22|0.6|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16410877600|15001458420|0|120490974|122.05|0|
2025-03-15 09:53:49|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.4|26.82|0|0|1.69|1.89|2.77|2.04|0.65|0.63|0|0|1.82|2.22|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51431510600|40058111594|0|305522992|211.06|0|
2025-03-15 09:53:52|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.37|2|10.64|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|20954202600|4941920160|0|64293312|4.87|0|
2025-03-15 09:53:56|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:53:57|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.05|36.62|0|0|1.75|2.16|5|2.88|0.62|0.69|0|0|1.98|1.94|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|210647642800|173162642772|0|681589605|129.99|0|
2025-03-15 09:54:01|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.67|8.22|0|0|0.9|0.88|2.4|6.85|-0.53|-6.32|0|0|2.61|4.17|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8587088500|3220566338|0|32890672|47.98|0|
2025-03-15 09:54:04|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.25|12.18|0|0|3.05|4.09|1.62|0.92|1.54|0.83|0|0|3.38|5.13|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|67105970900|53361204800|0|330337070|40.55|0|
2025-03-15 09:54:09|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:54:09|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.74|2.09|0.58|0.71|0.75|0|0|1.27|5.28|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|23794261800|10844290263|0|128628169|9.085|0|
2025-03-15 09:54:13|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.56|38.81|0|0|8.43|9.88|4.58|13.15|1.31|1.5|0|0|5.52|2.8|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|129548888900|108305270758|0|603273017|140.89|0|
2025-03-15 09:54:16|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.92|19.97|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|57551759200|0|0|0||0|
2025-03-15 09:54:17|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2581.48|199.61|0|0|29.14|13.59|31.29|12.86|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|32317621200|34827693840|0|631535917|101.8|0|
2025-03-15 09:54:19|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|262.31|453.89|0|0|25.57|73.76|17.85|40.43|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|197124689600|201697698048|0|10301632101|86.24|0|
2025-03-15 09:54:21|new_0222_0018|DASH|21|202412|202412|1|202412|202503|627.23|655.36|0|0|7.6|7.43|7.72|9.88|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|71753634400|77010729500|0|1010594823|183.5|0|
2025-03-15 09:54:22|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.62|4.54|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|9466458700|8503082225|0|302996339|20.77|0|
2025-03-15 09:54:24|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.59|6.2|1.24|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4233302100|4732263690|0|200707067|46.42|0|
2025-03-15 09:54:25|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.78|15.67|0|0|2.11|1.64|5.71|1.86|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|14892612400|11097040000|0|127742406|16.3|0|
2025-03-15 09:54:27|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.76|10.82|0|0|2.12|2.53|5.36|4.1|1.47|0.87|0|0|1.2|1.2|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|66393653500|58435807181|0|410669376|66.53|0|
2025-03-15 09:54:28|new_0222_0023|TT|164|202412|202412|45|201312|202503|22.7|30.92|0|0|2.07|4|4.61|10.46|0.6|0.64|0|0|1.92|0.99|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|81218109800|78072022420|0|580968679|347.8|0|
2025-03-15 09:54:31|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|21|2.04|26.13|1.78|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|871198600|1264497212|0|34559511|10.34|0|
2025-03-15 09:54:32|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.29|0|0|14.67|8.96|9.53|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13501787500|14509160057|0|141715080|48.47|0|
2025-03-15 09:54:34|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.48|3.91|11.46|18.36|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|19022783300|18521118770|0|484522552|37.87|0|
2025-03-15 09:54:35|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.47|6.9|10.61|7.18|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5157292900|4537019238|0|352289339|48.54|0|
2025-03-15 09:54:36|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.14|116.13|0|0|8.57|20.96|8.34|18.31|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|42316416900|42620251818|0|589127364|556.26|0|
2025-03-15 09:54:39|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:54:40|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.58|68.32|0|0|2.42|4.19|8.87|13.68|2.91|1.2|0|0|0.07|0.13|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|34999426200|33292564800|0|972130250|87.45|0|
2025-03-15 09:54:41|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.94|18.17|0|0|8.34|8.6|2.77|2.04|1.15|1.1|0|0|2.36|2.59|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23437272000|14614928450|0|145737570|32.77|0|
2025-03-15 09:54:42|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.93|35.86|0|0|0.75|0.41|2.51|1.6|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|7049842900|4798959360|0|80199744|40.16|0|
2025-03-15 09:54:44|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.18|66.99|0|0|17.27|43.08|16.21|26.81|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|29994694700|30347355826|0|161320173|1321.07|0|
2025-03-15 09:54:49|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.81|56.78|0|0|14.11|10.22|161.09|12.07|3.93|1.33|0|0|0.38|0.58|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|13887847900|12516959085|0|57668791|41.45|0|
2025-03-15 09:54:50|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:54:51|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.86|2.01|0.98|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1218153100|1681461920|0|24916398|36.8|0|
2025-03-15 09:54:53|new_0222_0037|STNE|29|202409|202409|26|201809|202503|57.85|7.87|0|0|11.72|1.26|6.81|1.03|0.92|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448685404|2197384500|0|2543251400|2884653972|0|66158796|9.72|0|
2025-03-15 09:54:55|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.61|2.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1473755800|2365511896|0|59832858|4.36|0|
2025-03-15 09:54:56|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|0|0|0||0|
2025-03-15 09:54:57|new_0222_0040|MRVI|20|202409|202409|13|202009|202312|30.9|36.49|0|0|6|1.2|12.09|1.01|1.42|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|462584278|578157000|0|559069600|346893050|0|8984840|2.45|0|
2025-03-15 09:54:59|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.14|0.82|16.32|0.43|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-72128000|74140954|0|359078|4.39|0|
2025-03-15 09:55:00|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:55:00|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.27|34.79|0|0|5.39|2.21|5.33|2.19|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|569868700|898373409|0|12245724|5.43|0|
2025-03-15 09:55:02|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.48|11.45|5.78|0.36|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-28349300|106576434|0|5031744|3.23|0|
2025-03-15 09:55:04|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:55:05|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.17|12.05|0|0|1.7|1.71|8.5|4.69|3.72|2.04|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6726105000|4949295000|0|38389626|33.15|0|
2025-03-15 09:55:06|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|47.81|27.52|0|0|2.58|2.02|9.92|7.26|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7695796500|5852224950|0|188849399|84.5|0|
2025-03-15 09:55:08|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|91.59|41.64|0|0|4.26|4.07|4.12|4.27|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|6206124200|5917357710|0|76850536|41.22|0|
2025-03-15 09:55:09|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.11|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|931715000|152703996|0|7489700|0.8245|0|
2025-03-15 09:55:10|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.82|92.94|0|0|2.86|3.23|2.81|3.12|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14278327800|2193809762|0|89076750|14.87|0|
2025-03-15 09:55:11|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.68|10.41|0|0|2.22|0.67|0|0|-9.9|-18.31|0|0|4.47|8.73|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3553269300|1718874000|0|6163440|4.58|0|
2025-03-15 09:55:13|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.9|39.57|0|0|1.04|1.29|1.91|1.24|0.55|0.87|0|0|1.92|1.2|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|12806447600|7738536000|0|86455220|116.72|0|
2025-03-15 09:55:17|new_0222_0053|SHC|22|202412|202412|15|202106|202503|258.89|77.27|0|0|5.42|3|10.89|8.11|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5231116500|3285370940|0|13826967|11.59|0|
2025-03-15 09:55:19|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.81|12.72|0|0|2.09|1.63|348.94|12.01|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3633231000|2892065280|0|34399393|38.4|0|
2025-03-15 09:55:21|new_0222_0055|VSCO|20|202412|202412|14|202106|202412|10.24|18.49|0|0|0.45|0.49|8.25|6.66|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4139681400|0|0|0||0|
2025-03-15 09:55:22|new_0222_0056|CVAC|22|202409|202409|2|202409|202503|5.69|5.49|0|0|81.63|1.13|5.54|0.83|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|55471500|675258283|0|1915314|3.01|0|
2025-03-15 09:55:24|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.16|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2447810500|820788714|0|51632134|1.14|0|
2025-03-15 09:55:25|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.5|4.55|3.54|1.66|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1874556400|1758219372|0|15276764|10.92|0|
2025-03-15 09:55:26|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.61|2.69|4.45|2.38|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1848908200|1703302440|0|8986838|13.17|0|
2025-03-15 09:55:28|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.56|43.35|0|0|7.2|8.97|397.97|66.45|0.19|1.4|0|0|0.83|0.75|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19573670900|19294927140|0|36352231|319.08|0|
2025-03-15 09:55:30|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.28|6.87|3.55|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1304763600|1669385700|0|24306547|4.05|0|
2025-03-15 09:55:31|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.72|79.71|0|0|6.15|4.27|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4733127300|4535119060|0|24408974|188.92|0|
2025-03-15 09:55:33|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:55:34|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.78|6.59|6.75|5.28|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5169899500|4928666184|0|102678351|26.78|0|
2025-03-15 09:55:35|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:55:36|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.73|21.48|0|0|1.86|1.22|2.46|3.78|5.01|10.27|0|0|4.17|5.1|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29218509500|5069466198|0|29428349|28.22|0|
2025-03-15 09:55:37|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.26|0.86|8.51|1.35|4.4|4.74|0|0|3.57|4.32|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|11058372000|2466078971|0|53262751|9.255|0|
2025-03-15 09:55:39|new_0222_0068|HWM|36|202412|202412|25|201812|202503|36.96|44.86|0|0|2.41|6.99|3.86|11.39|1.2|0.73|0|0|0.59|0.25|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|54045396500|51291126414|0|395984966|126.51|0|
2025-03-15 09:55:41|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.5|8.72|10|7.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|9438940700|10209491703|0|121008738|68.13|0|
2025-03-15 09:55:42|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.38|36.05|0|0|4.19|2.63|13.77|2.57|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3418298400|2566892627|0|12202718|7.93|0|
2025-03-15 09:55:43|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|842656400|130721431|0|255340|25.3184|0|
2025-03-15 09:55:45|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.46|46.32|0|0|12.02|3.82|6.13|2.2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2073303000|2399110840|0|38821495|14.36|0|
2025-03-15 09:55:46|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|0|0|0||0|
2025-03-15 09:55:47|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:55:48|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.71|3.79|3.11|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3951668400|4054584870|0|56838301|22.37|0|
2025-03-15 09:55:49|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.68|74.38|0|0|2.19|2.05|4.3|5.82|37.64|20.9|0|0|7.01|6.72|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5700917000|939748950|0|20520025|5.95|0|
2025-03-15 09:55:50|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:55:51|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.2|4.72|3.43|4.29|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1619018900|2543049873|0|94102591|34.97|0|
2025-03-15 09:55:52|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.1|231.5|0|0|6.2|1.48|12.62|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|507354500|751388810|0|10056316|4.63|0|
2025-03-15 09:55:54|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.64|58.13|0|0|3.78|2.49|14.58|17.56|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1495570200|1614656700|0|23327562|9.3|0|
2025-03-15 09:55:55|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.18|1.16|0.55|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|796981800|132766800|0|791171|12.9|0|
2025-03-15 09:55:56|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|0|0|0||0|
2025-03-15 09:55:57|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:55:58|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.77|24.78|0|0|2.46|2.85|12.74|12.74|-1.4|-1.72|0|0|1.37|1.55|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46041701500|40006512000|0|237581717|100.62|0|
2025-03-15 09:56:00|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.3|46.37|0|0|2.1|2.46|1.28|1.72|0.12|0.11|0|0|1.23|1.12|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|40784959900|41012292900|0|234153747|59.82|0|
2025-03-15 09:56:01|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.2|17.72|0|0|1.21|1.04|4.28|3.74|1.66|1.83|0|0|4.52|5.16|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20638456500|14135456496|0|243559547|9.78|0|
2025-03-15 09:56:03|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.76|0.96|3.54|2.44|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3970790900|811272150|0|124393640|5.85|0|
2025-03-15 09:56:06|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.2|0|0|4.15|5.2|2.65|1.75|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18548024600|10855532200|0|64620991|39.5|0|
2025-03-15 09:56:10|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.12|2.18|0.56|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7079966600|2855482000|0|28800742|4.13|0|
2025-03-15 09:56:12|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.43|4.6|0|0|0.99|0.62|34.38|8.37|3.62|18.81|0|0|5.52|7.32|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|12154216000|3946902690|0|51918313|15.31|0|
2025-03-15 09:56:13|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:14|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.97|12.39|0|0|0.97|0.31|2.17|0.73|0.88|1.17|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403243300|0|0|0||0|
2025-03-15 09:56:15|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.15|1.29|0.98|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3192131900|2867130000|0|45122533|16.65|0|
2025-03-15 09:56:17|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|0|0|0||0|
2025-03-15 09:56:18|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:19|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.74|7.15|1.01|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|1016487000|973289785|0|25693959|6.85|0|
2025-03-15 09:56:20|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:21|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.33|26.61|0|0|6.38|9.61|1.43|2.1|0.78|0.75|0|0|4.5|3.07|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13249130700|9705912171|0|116214657|95.79|0|
2025-03-15 09:56:22|new_0222_0099|KD|19|202412|202412|1|202412|202503|63.52|64.13|0|0|0.27|0.55|3.23|7.5|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10017135000|8175586000|0|81757257|35.27|0|
2025-03-15 09:56:24|new_0222_0100|AM|36|202412|202412|32|201703|202503|261.5|20.49|0|0|4.88|7.01|60.37|3.85|1.29|1.47|0|0|10.52|5.29|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11258046100|8154968220|0|61077226|17.01|0|
2025-03-15 09:56:26|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.21|21.97|0|0|10.46|1.38|525.29|0.98|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|662641700|543645424|0|21896316|3.26|0|
2025-03-15 09:56:27|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.47|2.42|1.08|1.17|1.07|0|0|1.65|2.48|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|6897322200|3558905090|0|38216927|8.06|0|
2025-03-15 09:56:29|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|16.8|1|7.95|3.33|-2.27|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|514587200|0|0|0||0|
2025-03-15 09:56:31|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.76|30.74|0|0|0.91|0.27|3.23|0.97|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1581995200|1166178574|0|37793509|11.99|0|
2025-03-15 09:56:33|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.71|43.92|0|0|1.99|0.57|1.43|1.08|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3093699000|946834023|0|7551453|15.81|0|
2025-03-15 09:56:34|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.17|2.93|4.57|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5300620400|2777125290|0|12995810|16.95|0|
2025-03-15 09:56:36|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.14|13.93|0|0|1.71|1.33|3.47|2.3|0.32|0.79|0|0|3.24|3.93|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6469107800|4920782000|0|17571882|23.41|0|
2025-03-15 09:56:38|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.56|9.07|0|0|0.63|0.73|4.27|3.13|2.37|0.95|0|0|1.56|2.52|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3251578200|2656052000|0|22102762|65.42|0|
2025-03-15 09:56:39|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:40|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.7|26.72|0|0|3.01|2.98|2.76|2.15|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3827366200|3055423560|0|28424761|14.16|0|
2025-03-15 09:56:41|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:42|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.94|44.88|0|0|6.22|3.08|3.19|1.9|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1689603100|1430842455|0|8370222|7.63|0|
2025-03-15 09:56:43|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:44|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:44|new_0222_0115|AMBP|19|202412|202412|10|202106|202312|29.66|10.67|0|0|0.75|0.35|17.87|88.35|8.62|-27.48|0|0|10.54|13.79|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5039328800|1733328840|0|5259488|2.9|0|
2025-03-15 09:56:46|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.92|7.08|38.96|21.45|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|4453360100|0|0|0||0|
2025-03-15 09:56:47|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:48|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.53|3.36|19.59|8.31|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1319294000|1384468848|0|17682675|23.97|0|
2025-03-15 09:56:49|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.75|30.49|0|0|5.01|1.32|3.33|0.95|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2082913300|1724644075|0|20148006|40.25|0|
2025-03-15 09:56:52|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:53|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.54|41.56|0|0|8.43|4.43|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4386091600|3335199520|0|54138381|36.16|0|
2025-03-15 09:56:54|new_0222_0122|BEAM|26|202412|202412|-172|202512|198200|0|0|0|0|32784.04|31.4|6.39|2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|718978125|850740000|0|1177027500|2026430013|0|45319471|24.23|0|
2025-03-15 09:56:55|new_0222_0123|BE|32|202412|202412|-172|202512|198200|0|0|0|0|2.6|3.77|74.4|10.02|-0.39|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|344695655|802851000|0|5986537300|5607116975|0|147672862|24.47|0|
2025-03-15 09:56:57|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:56:57|new_0222_0125|CRNC|26|202412|202412|11|201909|202206|127.51|32.37|0|0|4.24|1.68|1.79|3.49|0.56|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123433810|107992000|0|568928300|418707016|0|24188888|9.74|0|
2025-03-15 09:56:59|new_0222_0126|FUBO|55|202412|202412|2|201712|201806|3.84|4.92|0|0|5.02|0.63|141.03|5.53|0.51|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97685575|161435000|0|1249321600|1078480782|0|76090015|3.18|0|
2025-03-15 09:57:00|new_0222_0127|APPN|36|202412|202412|-172|202512|198200|0|0|0|0|10.78|3.57|30.46|56.02|-3.28|-7.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145672909|159860000|0|2325245100|2234189184|0|17719816|30.18|0|
2025-03-15 09:57:02|new_0222_0128|PGNY|26|202412|202412|18|202009|202503|440.2|35.72|0|0|6.96|1.69|13.74|4.12|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157225875|227954000|0|1511060800|1736925852|0|37230551|20.36|0|
2025-03-15 09:57:04|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:04|new_0222_0130|BBIO|28|202412|202412|-172|202512|198200|0|0|0|0|151.09|27.65|48.03|152.08|-0.59|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|586434320|681101000|0|7321091100|6265767165|0|110896944|32.97|0|
2025-03-15 09:57:06|new_0222_0131|MGNI|49|202412|202412|36|201603|202503|330.72|90|0|0|3.63|2.8|3.05|2.34|0.71|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171880255|483220000|0|1871712600|1781980200|0|40609270|12.6|0|
2025-03-15 09:57:07|new_0222_0132|KLIC|163|202412|202412|142|198909|202503|40.28|306.08|0|0|1.4|2.89|38.2|2.02|31.46|0.15|0|0|1.25|2.19|0|0|0|0|0|0|0|0|0|0|273155041|538325000|0|1422439900|1966560930|0|23715189|36.73|0|
2025-03-15 09:57:12|new_0222_0133|SITM|25|202412|202412|6|202109|202303|139.88|135.1|0|0|14.97|19.05|13.9|5.63|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|351483609|418834000|0|3522706500|3941573940|0|65682098|167.03|0|
2025-03-15 09:57:14|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.5|4.12|7.17|6.31|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1587187400|0|0|0||0|
2025-03-15 09:57:15|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.97|3.64|9.86|15.9|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1567771500|0|0|0||0|
2025-03-15 09:57:16|new_0222_0136|LPRO|22|202409|202409|15|202106|202503|71.98|143.67|0|0|12.76|5.37|34.76|2.33|1.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158762789|250233000|0|405667500|513992067|0|2134470|4.31|0|
2025-03-15 09:57:18|new_0222_0137|EXPI|61|202412|202412|36|201412|202312|184.36|517.33|0|0|2.2|0.33|158.75|7.29|1|0|0|0|1.18|2.06|0|0|0|0|0|0|0|0|0|0|43745024|113607000|0|1379945600|1493552646|0|9498991|9.69|0|
2025-03-15 09:57:20|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:20|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:21|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:22|new_0222_0141|HLIO|120|202412|202412|113|199612|202503|3520.41|30.75|0|0|2.59|1.49|3.26|1.39|0.36|0.52|0|0|1.23|1|0|0|0|0|0|0|0|0|0|0|38270965|44100000|0|1600393700|1198134000|0|6130626|35.98|0|
2025-03-15 09:57:24|new_0222_0142|MGY|29|202409|202409|28|201712|202412|10.68|12.06|0|0|2.79|3.3|2.39|2.29|0.36|0.21|0|0|1.57|2.32|0|0|0|0|0|0|0|0|0|0|260299771|260049000|0|4575766100|4389555066|0|57881665|23.27|0|
2025-03-15 09:57:26|new_0222_0143|ZNTL|23|202409|202409|-172|202512|198200|0|0|0|0|0|0|4.48|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359067800|391252000|0|-265112200|125934969|0|2453996|1.77|0|
2025-03-15 09:57:27|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:28|new_0222_0145|HCAT|28|202412|202412|-172|202512|198200|0|0|0|0|4.79|0.81|3.6|0.8|0.53|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300340640|392000000|0|281032300|265141332|0|3746754|4.14|0|
2025-03-15 09:57:29|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:30|new_0222_0147|SDGR|26|202412|202412|4|202303|202403|86.37|51.92|0|0|20.36|8.02|5.9|3.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437498391|352124000|0|1320455400|1668828340|0|23933952|22.9|0|
2025-03-15 09:57:31|new_0222_0148|MP|20|202412|202412|11|202106|202403|53.25|110|0|0|15.98|22.36|4.52|4.16|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1069499235|850868000|0|4443015200|4378543314|0|95677069|26.83|0|
2025-03-15 09:57:32|new_0222_0149|OM|22|202412|202412|-172|202512|198200|0|0|0|0|14.02|0.25|4.53|5.47|1.02|7.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248226750|158685000|0|185508100|146818127|0|524291|0.553|0|
2025-03-15 09:57:34|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:34|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:35|new_0222_0152|ZWS|58|202412|202412|52|201203|202503|36.25|36.05|0|0|1.86|3.69|3.39|3.52|-0.86|0.3|0|0|0.75|1.03|0|0|0|0|0|0|0|0|0|0|294556364|198000000|0|5863471500|5649116360|0|35635037|33.17|0|
2025-03-15 09:57:37|new_0222_0153|PLMR|28|202412|202412|22|201909|202503|76.24|29.41|0|0|7.91|6.24|4.64|4.82|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407700680|550864000|0|2964443400|3495779038|0|31129292|131.77|0|
2025-03-15 09:57:39|new_0222_0154|BIGC|24|202412|202412|-172|202512|198200|0|0|0|0|12.12|1.39|19.78|14.06|5.07|6.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238963048|178160000|0|507386800|469080810|0|6370361|5.97|0|
2025-03-15 09:57:40|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:41|new_0222_0156|SKIN|20|202412|202412|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|3.96|10.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|492105882|370063000|0|347458700|165323664|0|879723|1.32|0|
2025-03-15 09:57:42|new_0222_0157|OCGN|46|202412|202412|-172|202512|198200|0|0|0|0|42.71|35.9|9.22|5.29|0.11|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39485782|58514000|0|127056400|156551811|0|1987059|0.5373|0|
2025-03-15 09:57:44|new_0222_0158|KYMR|22|202412|202412|-172|202512|198200|0|0|0|0|43.27|54.79|5.8|2.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388898800|488744000|0|1743384700|2230276174|0|22255368|34.37|0|
2025-03-15 09:57:45|new_0222_0159|ACCD|24|202409|202409|-172|202512|198200|0|0|0|0|4.69|1.22|3.26|1.82|0.38|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267046636|225479000|0|551591700|0|0|0||0|
2025-03-15 09:57:46|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:57:47|new_0222_0161|VRRM|32|202412|202412|29|201712|202503|187.16|121.53|0|0|4.41|3.94|23388.83|12.44|3.32|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92153455|77560000|0|4253861000|3297212040|0|27142829|20.66|0|
2025-03-15 09:57:49|new_0222_0162|BAND|34|202412|202412|10|201709|202003|221.13|622.91|0|0|4.28|0.56|5.11|1.36|-1.62|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188864750|83787000|0|622560400|423918495|0|5250362|14.85|0|
2025-03-15 09:57:50|new_0222_0163|SWTX|26|202412|202412|-172|202512|198200|0|0|0|0|16.92|19.79|5.55|7.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390422333|307985000|0|3524236900|3804984762|0|165150887|51.14|0|
2025-03-15 09:57:52|new_0222_0164|STEP|19|202412|202412|16|202012|202412|45.61|94.47|0|0|3.71|3.25|6.25|19.4|0.24|0.81|0|0|2.11|1.73|0|0|0|0|0|0|0|0|0|0|161210550|278784000|0|5494595400|4070391837|0|32184028|53.67|0|
2025-03-15 09:57:53|new_0222_0165|BFLY|20|202412|202412|-172|202512|198200|0|0|0|0|7.62|6.91|2.6|3.86|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248524941|88775000|0|562259200|576342308|0|12224818|2.68|0|
2025-03-15 09:57:55|new_0222_0166|SLQT|24|202412|202412|4|202012|202112|25.96|19.31|0|0|2.14|0.43|3.5|1.92|1.92|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128514000|12104000|0|1326362300|626538640|0|10221348|3.64|0|
2025-03-15 09:57:56|new_0222_0167|RLAY|24|202412|202412|-172|202512|198200|0|0|0|0|504.54|14.8|2.9|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|742073238|781323000|0|-160873200|613985862|0|6782684|3.66|0|
2025-03-15 09:57:57|new_0222_0168|FROG|26|202412|202412|-172|202512|198200|0|0|0|0|14.91|8.6|7.68|4.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456921667|522007000|0|3268439600|3786306184|0|42520472|33.58|0|
2025-03-15 09:57:59|new_0222_0169|NG|112|202409|202409|2|201203|201209|27.61|17.19|0|0|2056.23|1728.98|439.46|34640.72|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95209587|101224000|0|1067623700|0|0|0||0|
2025-03-15 09:58:02|new_0222_0170|CCCC|22|202412|202412|-172|202512|198200|0|0|0|0|19.3|3.98|2.28|0.67|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279397000|244904000|0|-100085000|144076836|0|3110372|2.04|0|
2025-03-15 09:58:03|new_0222_0171|BRP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:58:04|new_0222_0172|RVLV|28|202412|202412|23|201906|202503|41.9|32.81|0|0|2.75|1.42|9.01|3.63|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187456680|256600000|0|1332140500|1588483155|0|33928041|22.31|0|
2025-03-15 09:58:05|new_0222_0173|SANA|20|202409|202409|-172|202512|198200|0|0|0|0|0|0|2.96|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430749889|199007000|0|455170900|653706440|0|8117795|2.93|0|
2025-03-15 09:58:07|new_0222_0174|OPRX|68|202412|202412|13|201812|202203|1676.75|3122.54|0|0|93.1|1.54|8.45|1.23|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18889868|13380000|0|162818100|143382141|0|6004769|7.77|0|
2025-03-15 09:58:09|new_0222_0175|CERE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:58:10|new_0222_0176|PRCH|20|202412|202412|-172|202512|198200|0|0|0|0|4.51|1.43|5.37|2.94|-2.13|-9.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273168529|191742000|0|816601700|602659332|0|16804837|5.94|0|
2025-03-15 09:58:11|new_0222_0177|MEG|24|202412|202412|-172|202512|198200|0|0|0|0|2.08|0.8|5.15|1.3|0.38|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43503810|12935000|0|789748200|579492522|0|7912038|16.89|0|
2025-03-15 09:58:12|new_0222_0178|EB|30|202412|202412|-172|202512|198200|0|0|0|0|5.01|0.66|5.07|1.26|1.37|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|557933071|441490000|0|14037700|214022183|0|2642165|2.27|0|
2025-03-15 09:58:13|new_0222_0179|BALY|27|202409|202409|-172|202512|198200|0|0|0|0|0.35|0.33|3.28|3.5|4.17|15.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195922240|171233000|0|4296899000|816508000|0|1262222|16.87|0|
2025-03-15 09:58:15|new_0222_0180|SUMO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:58:15|new_0222_0181|SHYF|162|202412|202412|137|198912|202403|54.26|65.37|0|0|0.7|0.4|2.59|1.3|0.29|0.53|0|0|1.39|2.17|0|0|0|0|0|0|0|0|0|0|12445118|15780000|0|438436500|321585570|0|2219167|9.21|0|
2025-03-15 09:58:19|new_0222_0182|BNGO|31|202409|202409|-172|202512|198200|0|0|0|0|18.73|0.08|6.1|0.19|-0.33|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92827418|22954000|0|1481800|8086488|0|534523|3.47|0|
2025-03-15 09:58:21|new_0222_0183|XPEL|72|202412|202412|58|201009|202503|29.22|19.79|0|0|2.65|2.13|8.33|3.98|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5816210|22087000|0|875518900|897300910|0|7534728|32.45|0|
2025-03-15 09:58:23|new_0222_0184|HYFM|21|202412|202412|2|202109|202203|154.54|53.9|0|0|1.25|0.08|4.05|0.07|0.6|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37357632|26111000|0|105392200|15550191|0|99522|3.37|0|
2025-03-15 09:58:25|new_0222_0185|EPAC|157|202409|202409|86|200306|202412|107.16|28.21|0|0|1.91|4.34|7.49|6.42|0.57|0.49|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|62909681|130733000|0|2618282400|0|0|0||0|
2025-03-15 09:58:28|new_0222_0186|ONTO|104|202412|202412|101|199912|202503|52.12|34.16|0|0|3.63|6.98|2.34|3.55|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199678255|852328000|0|5980969900|6828818220|0|159933526|138.69|0|
2025-03-15 09:58:31|new_0222_0187|CSTL|28|202412|202412|20|202003|202503|282.99|31.11|0|0|8.31|1.69|3.19|1.21|0.21|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227198516|293130000|0|266930000|549440928|0|9049129|19.29|0|
2025-03-15 09:58:32|new_0222_0188|GDYN|24|202412|202412|21|201912|202503|340.11|420.5|0|0|4.52|3.86|4.49|2.72|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187601571|334655000|0|1075506900|1406300016|0|14167283|16.82|0|
2025-03-15 09:58:33|new_0222_0189|MORF|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:58:34|new_0222_0190|ARKO|20|202412|202412|17|202012|202503|39.71|30|0|0|0.12|0.05|3.98|1.63|2.21|2.34|0|0|1.45|3.08|0|0|0|0|0|0|0|0|0|0|257934059|267088000|0|1165419100|451508070|0|3768086|3.9|0|
2025-03-15 09:58:35|new_0222_0191|STEM|20|202412|202412|-172|202512|198200|0|0|0|0|10.86|0.48|8.92|0.48|0.2|-1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242662888|56299000|0|540814000|70068130|0|2707459|0.4304|0|
2025-03-15 09:58:36|new_0222_0192|OEC|48|202412|202412|38|201509|202503|18.8|17.55|0|0|0.77|0.41|8.71|1.57|2.8|1.91|0|0|2.99|0.63|0|0|0|0|0|0|0|0|0|0|75320338|44200000|0|1607168000|753309984|0|7981882|13.16|0|
2025-03-15 09:58:38|new_0222_0193|GRWG|38|202409|202409|10|201912|202206|239.77|182|0|0|2.8|0.32|4.16|0.43|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43718940|55223000|0|6983700|62204310|0|796169|1.05|0|
2025-03-15 09:58:40|new_0222_0194|BLI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:58:41|new_0222_0195|INBX|7|202409|202409|3|202406|202503|0.13|0.12|0|0|0|0|1.16|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211596000|196332000|0|8067700|204399708|0|1357855|14.12|0|
2025-03-15 09:58:42|new_0222_0196|RSI|20|202412|202412|1|202412|202503|651.17|570.64|0|0|1.17|1.39|8.41|12.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227157412|229171000|0|902207600|968471980|0|27247336|10.7|0|
2025-03-15 09:58:43|new_0222_0197|ROAD|33|202412|202412|28|201803|202503|44.91|66.9|0|0|1.37|1.9|3.7|4.94|0.53|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61430833|132504000|0|5093205100|4003068552|0|45330089|71.58|0|
2025-03-15 09:58:44|new_0222_0198|SWBI|100|202412|202412|87|200303|202412|17.09|15.46|0|0|0.91|0.92|4.83|1.21|-0.7|0.3|0|0|2.52|5.07|0|0|0|0|0|0|0|0|0|0|44330516|26704000|0|524568100|442227135|0|5177197|10.05|0|
2025-03-15 09:58:47|new_0222_0199|TLS|78|202412|202412|1|202012|202103|2210.46|2291.8|0|0|3.63|1.77|5.18|1.52|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24598173|54578000|0|139136100|193714107|0|928129|2.67|0|
2025-03-15 09:58:49|new_0222_0200|REAL|28|202412|202412|-172|202512|198200|0|0|0|0|2.34|1.03|8.5|9.99|-0.65|-1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|281069560|172212000|0|889811400|624070425|0|20907459|5.61|0|
2025-03-15 09:58:51|new_0222_0201|MMAT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:58:51|new_0222_0202|LUNG|22|202412|202412|-172|202512|198200|0|0|0|0|17.78|3.51|4.41|3.49|0.19|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137160450|101482000|0|234964900|299190720|0|3015178|7.52|0|
2025-03-15 09:58:53|new_0222_0203|IHRT|67|202412|202412|14|201903|202209|18.22|12.96|0|0|0.41|0.06|1.69|1.11|-0.91|-3.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|697956864|259580000|0|5054136800|236948369|0|1429612|1.61|0|
2025-03-15 09:58:54|new_0222_0204|ALXO|24|202412|202412|-172|202512|198200|0|0|0|0|238.28|11.86|2.89|0.39|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241885095|127757000|0|-73538900|44039212|0|964326|0.8301|0|
2025-03-15 09:58:56|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|13.35|0.09|1.85|0.02|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|369331900|3623160|0|16254|1.2|0|
2025-03-15 09:58:57|new_0222_0206|CHX|32|202412|202412|28|201803|202503|45.6|17.8|0|0|1.71|1.56|2.78|3.03|0.52|0.32|0|0|0.95|1.29|0|0|0|0|0|0|0|0|0|0|185368414|507681000|0|5678512000|5600859000|0|95226144|29.37|0|
2025-03-15 09:58:59|new_0222_0207|NRIX|22|202409|202409|-172|202512|198200|0|0|0|0|24.81|19|3.46|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311902600|609583000|0|562868100|0|0|0||0|
2025-03-15 09:59:00|new_0222_0208|HRMY|24|202412|202412|15|202106|202503|53.04|13.04|0|0|7.02|2.65|10.18|2.85|-0.04|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261569429|467186000|0|1588428000|1869781128|0|22047769|32.72|0|
2025-03-15 09:59:01|new_0222_0209|CCSI|18|202412|202412|14|202109|202503|8.33|5.17|0|0|2.98|1.32|0.76|0.95|-4.01|-7.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103617500|33545000|0|1025513100|466037880|0|3649662|23.87|0|
2025-03-15 09:59:03|new_0222_0210|UTZ|22|202412|202412|22|201909|202503|259.46|73.89|0|0|0.99|0.79|2459.35|1.63|-0.34|1.13|0|0|1.22|1.79|0|0|0|0|0|0|0|0|0|0|32062712|56138000|0|2564259900|1144621940|0|15171688|13.3|0|
2025-03-15 09:59:04|new_0222_0211|MNMD|21|202412|202412|-172|202512|198200|0|0|0|0|0|0|5.37|1.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139526070|273741000|0|226702300|476890080|0|17019691|6.35|0|
2025-03-15 09:59:06|new_0222_0212|GSKY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:06|new_0222_0213|GBIO|23|202409|202409|-172|202512|198200|0|0|0|0|11.1|1.72|2.25|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|281087500|184770000|0|-152709500|32041680|0|212764|0.48|0|
2025-03-15 09:59:08|new_0222_0214|TTCF|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:08|new_0222_0215|DM|19|202409|202409|-172|202512|198200|0|0|0|0|35.8|0.49|1.92|1.15|0.31|1.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240780625|30617000|0|165697100|82941900|0|558272|2.49|0|
2025-03-15 09:59:10|new_0222_0216|RPAY|28|202412|202412|17|201812|202303|80.01|67.94|0|0|4.66|1.7|1.85|0.66|0.54|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90355461|189530000|0|822630800|500317965|0|3802738|5.67|0|
2025-03-15 09:59:11|new_0222_0217|CNR|36|202412|202412|30|201709|202503|15.76|7.73|0|0|0.79|1.03|1.87|2.56|1.1|0.12|0|0|2.37|0.81|0|0|0|0|0|0|0|0|0|0|180137091|460233000|0|3743436100|2183823228|0|78749933|74.26|0|
2025-03-15 09:59:13|new_0222_0218|AFMD|47|202409|202409|4|201409|201509|136.96|196.83|0|0|18.55|14.25|3.24|0.75|0.12|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102282545|27855500|0|-4423600|14425224|0|74686|0.88|0|
2025-03-15 09:59:14|new_0222_0219|SNCY|22|202412|202412|16|202103|202503|78.81|13.81|0|0|1.83|0.67|2.33|1.2|0.7|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208200526|187272000|0|826142800|697432960|0|12650455|13.12|0|
2025-03-15 09:59:16|new_0222_0220|EBC|24|202412|202412|18|202009|202503|40.42|24.28|0|0|5.51|4.05|1.03|0.89|0.08|0.03|0|0|2.53|3.56|0|0|0|0|0|0|0|0|0|0|5667104190|5028478000|0|-1709608600|3239892283|0|17224629|16.27|0|
2025-03-15 09:59:17|new_0222_0221|PAYA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:20|new_0222_0222|CTLP|102|202412|202412|47|201306|202503|58.48|38.5|0|0|2.37|2.01|3.36|2.96|-0.26|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19320536|27679000|0|574419400|562366420|0|4658506|7.7|0|
2025-03-15 09:59:22|new_0222_0223|HNGR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:23|new_0222_0224|TMDX|28|202412|202412|3|202406|202503|1015.52|67.83|0|0|19.51|5.46|12.19|10.09|1.14|2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188342160|336650000|0|2478872000|2303169180|0|91811160|68.51|0|
2025-03-15 09:59:24|new_0222_0225|ALVR|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.4|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213522048|118289000|0|-69620200|48641790|0|138488|9.65|0|
2025-03-15 09:59:25|new_0222_0226|BRBR|22|202412|202412|13|202112|202503|35.82|31.68|0|0|2.94|4.24|0|0|-1.87|-5.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49812500|49600000|0|9440343600|8703253244|0|100877103|67.48|0|
2025-03-15 09:59:27|new_0222_0227|CRSR|22|202412|202412|14|202009|202403|154.29|411.33|0|0|1.1|0.83|3.34|1.83|0.62|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106591300|107011000|0|1184753700|1102106760|0|13998611|10.52|0|
2025-03-15 09:59:28|new_0222_0228|ACEL|30|202409|202409|26|201806|202412|44.2|23.95|0|0|1.38|0.68|4.46|3.29|2.23|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148365600|281305000|0|1158562000|840210002|0|3704569|9.82|0|
2025-03-15 09:59:30|new_0222_0229|PAE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:30|new_0222_0230|AORT|135|202412|202412|116|199212|202112|162.07|681|0|0|2.75|2.69|3.18|3.67|0.39|1.14|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27401281|53463000|0|1275079300|1011713400|0|11932831|24.12|0|
2025-03-15 09:59:34|new_0222_0231|GNOG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:35|new_0222_0232|MODV|88|202412|202412|69|200409|202112|28.45|98.74|0|0|0.77|0.01|3.15|20.97|1.59|-32.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66236884|112581000|0|1181087000|32943130|0|1385811|2.3|0|
2025-03-15 09:59:37|new_0222_0233|RAPT|28|202412|202412|-172|202512|198200|0|0|0|0|140.86|14.3|3.89|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149168080|231055000|0|-80567200|150487752|0|529164|1.14|0|
2025-03-15 09:59:39|new_0222_0234|KROS|24|202412|202412|-172|202512|198200|0|0|0|0|2236.98|122.11|4.36|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273510238|559931000|0|-90223000|469623426|0|11533386|11.58|0|
2025-03-15 09:59:40|new_0222_0235|PLBY|17|202409|202409|-172|202512|198200|0|0|0|0|1.57|0.57|2.59|3.51|1.75|-12.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49903625|9540000|0|299556800|91059946|0|1150995|1.22|0|
2025-03-15 09:59:42|new_0222_0236|PNTG|26|202412|202412|22|201909|202503|140.22|33.59|0|0|1.71|1.08|6.68|2.76|0.38|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4366917|24246000|0|803885300|808109230|0|4981912|23.51|0|
2025-03-15 09:59:43|new_0222_0237|DMTK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:44|new_0222_0238|TSAT|15|202409|202409|13|202112|202503|3.4|10.57|0|0|0.33|0.87|0.41|0.64|6.48|3.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1173100400|797599000|0|3129410600|356241015|0|2001197|25.35|0|
2025-03-15 09:59:45|new_0222_0239|NOTV|108|202412|202412|93|199809|202112|82.41|288.71|0|0|0.76|0.16|2.52|0.59|0.85|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5704801|38043000|0|458902500|100478746|0|2183913|2.98|0|
2025-03-15 09:59:48|new_0222_0240|PMVP|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.52|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244590150|169454000|0|-104017700|65436336|0|148357|1.26|0|
2025-03-15 09:59:49|new_0222_0241|SEER|21|202412|202412|-172|202512|198200|0|0|0|0|23.65|8.72|1.81|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|354973105|236410000|0|-119835100|115299795|0|521946|1.95|0|
2025-03-15 09:59:50|new_0222_0242|NOVA|28|202412|202412|-172|202512|198200|0|0|0|0|7.98|0.05|2.01|0.02|3.32|4.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204170760|211192000|0|9142189900|39521456|0|7083682|0.316|0|
2025-03-15 09:59:52|new_0222_0243|OVV|94|202412|202412|91|200206|202503|41.07|9.58|0|0|1.72|1.18|1.4|1.02|0.72|0.53|0|0|2.56|2.96|0|0|0|0|0|0|0|0|0|0|736801316|42000000|0|15961952000|10554012000|0|126906836|40.53|0|
2025-03-15 09:59:54|new_0222_0244|BTRS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:55|new_0222_0245|AMTI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 09:59:55|new_0222_0246|ULCC|21|202412|202412|8|202303|202503|20.14|16.54|0|0|1.18|0.36|5.5|2.24|0.89|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685611111|740000000|0|1115264800|1342498178|0|20567983|5.955|0|
2025-03-15 09:59:57|new_0222_0247|AVNT|98|202412|202412|81|200412|202503|20.25|22.02|0|0|0.68|1.15|2.39|1.59|1.32|0.89|0|0|2.41|2.59|0|0|0|0|0|0|0|0|0|0|265939796|544500000|0|5222389400|3682506000|0|26276602|40.29|0|
2025-03-15 10:00:00|new_0222_0248|AGTI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:00|new_0222_0249|RXT|24|202412|202412|-172|202512|198200|0|0|0|0|0.51|0.17|4.33|15.9|10.95|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203090476|144000000|0|3122710000|481110000|0|1952225|2.1|0|
2025-03-15 10:00:02|new_0222_0250|IMXI|31|202412|202412|22|201909|202503|16.23|7.4|0|0|1.44|0.66|6.7|3.01|1.43|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123147193|130503000|0|432261700|404770275|0|5115742|13.25|0|
2025-03-15 10:00:04|new_0222_0251|PRVA|20|202412|202412|16|202103|202503|151.01|215.91|0|0|2.52|1.72|8.32|4.51|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318984118|491149000|0|2419303500|2857345875|0|19915559|23.75|0|
2025-03-15 10:00:05|new_0222_0252|ALHC|20|202412|202412|-172|202512|198200|0|0|0|0|1.49|1.11|17.08|30.34|1.19|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437245824|470650000|0|2880914000|3028184094|0|35105862|15.79|0|
2025-03-15 10:00:06|new_0222_0253|NUVB|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.43|1.56|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|642043529|502692000|0|228363800|722973106|0|5422681|2.14|0|
2025-03-15 10:00:08|new_0222_0254|POWW|69|202406|202406|59|200803|202212|18.42|24.71|0|0|14.31|1.22|12.96|0.5|0.41|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21113988|50754600|0|134705100|172790999|0|1184999|1.455|0|
2025-03-15 10:00:11|new_0222_0255|FA|18|202412|202412|12|202112|202412|123.07|622.67|0|0|3.24|2.27|2.45|1.74|0.63|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285259875|168688000|0|4243995800|2265077988|0|14755156|13.08|0|
2025-03-15 10:00:13|new_0222_0256|CRIS|97|202409|202409|37|200309|201212|193.87|170|0|0|28.26|1.61|5.04|4.3|1.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52725871|20854000|0|3192300|17097652|0|83839|2.84|0|
2025-03-15 10:00:16|new_0222_0257|VBIV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:16|new_0222_0258|POLY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:17|new_0222_0259|FLYW|20|202412|202412|2|202409|202503|1072.81|1054|0|0|10.97|2.71|5.32|1.6|-0.04|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432458706|611090000|0|691578100|1307552348|0|32368258|10.54|0|
2025-03-15 10:00:18|new_0222_0260|GATO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:19|new_0222_0261|PHAT|26|202412|202412|-172|202512|198200|0|0|0|0|18.48|5.04|10.89|33.47|-1.08|-0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215707000|297263000|0|211245200|307099170|0|5130948|4.41|0|
2025-03-15 10:00:20|new_0222_0262|DTIL|27|202409|202409|3|202406|202503|85.79|84|0|0|11.07|0.39|6.68|0.6|0.68|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149119000|101202000|0|-40261700|37701720|0|547540|5.04|0|
2025-03-15 10:00:21|new_0222_0263|VLDR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:22|new_0222_0264|ONEW|27|202412|202412|15|201912|202309|5.66|4.74|0|0|0.23|0.13|1.8|0.73|5.13|2.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49036144|22711000|0|1182553000|239036700|0|2507889|16.1|0|
2025-03-15 10:00:23|new_0222_0265|EOSE|20|202412|202412|-172|202512|198200|0|0|0|0|117.79|56.11|10.8|7|-1.05|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60104294|74292000|0|1178459100|915997656|0|25985552|4.13|0|
2025-03-15 10:00:25|new_0222_0266|BCAB|20|202409|202409|-172|202512|198200|0|0|0|0|316.54|316.54|2.69|0.86|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159503556|56516000|0|-36758600|19757410|0|315833|0.3405|0|
2025-03-15 10:00:26|new_0222_0267|PCT|21|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.33|7.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140021132|15683000|0|1710057100|1334722540|0|21227750|7.69|0|
2025-03-15 10:00:28|new_0222_0268|GCMG|17|202412|202412|17|202012|202503|106.72|429.33|0|0|3.1|4.7|0|0|-15.91|-15.64|0|0|4.48|3.42|0|0|0|0|0|0|0|0|0|0|99656941|89454000|0|858328700|578301696|0|5680821|12.88|0|
2025-03-15 10:00:29|new_0222_0269|STOK|27|202409|202409|-172|202512|198200|0|0|0|0|36.3|26.11|3.59|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225834750|239200000|0|216316200|455294320|0|6696568|8.6|0|
2025-03-15 10:00:30|new_0222_0270|RMO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:31|new_0222_0271|VERV|20|202412|202412|-172|202512|198200|0|0|0|0|65.33|15.73|2.88|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437537882|524281000|0|5829900|529886454|0|8303087|5.97|0|
2025-03-15 10:00:32|new_0222_0272|PRG|163|202412|202412|140|199003|202503|15.43|5.88|0|0|0.76|0.47|1.82|1.68|0.43|0.99|0|0|0.35|1.83|0|0|0|0|0|0|0|0|0|0|81215230|95655000|0|1638116700|1090190018|0|19041921|26.71|0|
2025-03-15 10:00:36|new_0222_0273|STTK|21|202409|202409|-172|202512|198200|0|0|0|0|133.45|9.02|1.85|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180855895|90058000|0|-33247800|56810243|0|227137|1.19|0|
2025-03-15 10:00:37|new_0222_0274|VEI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:38|new_0222_0275|MASS|21|202412|202412|-172|202512|198200|0|0|0|0|13.95|2.35|3.45|1.27|0.27|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138346895|69600000|0|75429700|145029650|0|21930653|4.105|0|
2025-03-15 10:00:39|new_0222_0276|ATLC|104|202412|202412|101|199912|202503|30.14|10.2|0|0|1.85|3.05|6.04|1.49|17.7|5.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130250221|375416000|0|2837249200|724940288|0|3066360|48.64|0|
2025-03-15 10:00:42|new_0222_0277|APPH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:00:43|new_0222_0278|ORGO|36|202412|202412|14|202012|202406|40.09|78.52|0|0|1.98|1.37|5.93|2.42|0.56|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56269057|135571000|0|622256800|629908302|0|14144724|5.01|0|
2025-03-15 10:00:45|new_0222_0279|AKRO|28|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.59|4.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|341901240|743078000|0|2807446400|3195709450|0|43469145|44.15|0|
2025-03-15 10:00:46|new_0222_0280|VITL|24|202412|202412|19|202006|202503|144.47|26.22|0|0|3|2.3|12.34|5.08|0.37|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94662429|160293000|0|1209034100|1362671856|0|42255407|30.94|0|
2025-03-15 10:00:47|new_0222_0281|GIC|120|202412|202412|117|199512|202503|29.55|14.31|0|0|0.52|0.66|2.93|3.06|0.06|0.17|0|0|2.03|4.49|0|0|0|0|0|0|0|0|0|0|77887342|44600000|0|816254900|859034841|0|2624457|22.47|0|
2025-03-15 10:00:50|new_0222_0282|PGEN|51|202409|202409|4|202209|202309|10.65|9.47|0|0|24.32|116.55|6.42|9.52|0.78|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134270708|28631000|0|498533400|527164380|0|3639940|1.8|0|
2025-03-15 10:00:52|new_0222_0283|PAVM|39|202409|202409|-172|202512|198200|0|0|0|0|11|2.88|24.53|6.07|-1.12|-6.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18635177|765000|0|39003300|9004314|0|133378|0.66|0|
2025-03-15 10:00:54|new_0222_0284|IGMS|26|202412|202412|-172|202512|198200|0|0|0|0|217.3|27.9|5.29|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276642833|183787000|0|-109964400|73668615|0|320158|1.235|0|
2025-03-15 10:00:56|new_0222_0285|GOEV|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|2.16|0.03|0.18|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172858125|1533000|0|55246800|5359820|0|0|0.37|0|
2025-03-15 10:00:57|new_0222_0286|VTGN|70|202412|202412|-172|202512|198200|0|0|0|0|108.52|115.05|9.01|0.96|-0.22|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21674338|88560000|0|-10632300|76455090|0|485636|2.7|0|
2025-03-15 10:01:00|new_0222_0287|RLMD|49|202406|202406|3|201506|201603|3.17|2.5|0|0|0|0|15.28|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57504148|54117700|0|-45285700|8831988|0|441426|0.2927|0|
2025-03-15 10:01:02|new_0222_0288|SWIM|20|202412|202412|15|202103|202412|73.05|74.86|0|0|2.09|1.67|5.67|2.18|0.94|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54562588|56398000|0|1069134400|843925392|0|5235721|7.29|0|
2025-03-15 10:01:03|new_0222_0289|RXRX|20|202412|202412|-172|202512|198200|0|0|0|0|114.38|29.78|4.34|2.47|0|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456828765|594350000|0|1985737900|2517811830|0|191099667|6.35|0|
2025-03-15 10:01:04|new_0222_0290|ADGI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:01:05|new_0222_0291|PLRX|24|202412|202412|0|202006|202006|114.79|114.79|0|0|85|18.55|2.86|0.31|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|329531190|355724000|0|-231209100|93725632|0|6515046|1.54|0|
2025-03-15 10:01:06|new_0222_0292|XMTR|20|202412|202412|-172|202512|198200|0|0|0|0|4.1|2.23|4.16|3.97|0.66|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239432000|239835000|0|1292410700|1234162080|0|17256575|24.8|0|
2025-03-15 10:01:07|new_0222_0293|MAX|22|202412|202412|2|202409|202503|58.39|31|0|0|1.39|0.57|263.88|216.88|9.67|68.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25284550|43266000|0|586310700|515741730|0|5384045|9.3|0|
2025-03-15 10:01:08|new_0222_0294|LFST|20|202412|202412|-172|202512|198200|0|0|0|0|4.87|2.1|2.54|1.84|0.17|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109275000|154571000|0|2793556400|2648526200|0|11482329|6.92|0|
2025-03-15 10:01:10|new_0222_0295|LAW|20|202412|202412|-172|202512|198200|0|0|0|0|7.86|1.79|3.44|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163216059|129127000|0|131125500|260017990|0|594027|4.31|0|
2025-03-15 10:01:11|new_0222_0296|BHG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:01:12|new_0222_0297|ONTF|21|202412|202412|1|202012|202103|13569.1|11751.9|0|0|3.79|1.65|2.04|1.55|-3.68|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253279368|182736000|0|64443200|247179168|0|868468|5.84|0|
2025-03-15 10:01:13|new_0222_0298|HGEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:01:14|new_0222_0299|ALGS|22|202412|202412|-172|202512|198200|0|0|0|0|17.7|18.27|1.66|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137372200|56939000|0|13375500|70314450|0|2661530|11.5|0|
2025-03-15 10:01:17|new_0222_0300|CFB|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:01:18|new_0222_0301|OLMA|20|202409|202409|-172|202512|198200|0|0|0|0|0|0|3.5|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235294778|214763000|0|37920300|252641403|0|3593467|4.41|0|
2025-03-15 10:01:21|new_0222_0302|CLPT|55|202412|202412|-172|202512|198200|0|0|0|0|9.77|11.02|65.7|13.94|1.23|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16446781|20104000|0|333727600|353640807|0|3239739|12.805|0|
2025-03-15 10:01:25|new_0222_0303|EBET|18|202403|202403|-172|202512|198200|0|0|0|0|452.94|0|16.63|0.13|0.2|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46058200|7490|0|2|0.0005|0|
2025-03-15 10:01:27|new_0222_0304|TCRT|97|202409|202409|4|201812|201912|5.03|6.94|0|0|348.32|85.29|7.95|0.84|0.19|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56158276|1683000|0|607000|2290019|0|14806|1.4301|0|
2025-03-15 10:01:31|new_0222_0305|CWENa|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:01:32|new_0222_0306|CCRD|158|202412|202412|151|198706|202503|27.66|29.04|0|0|2.07|2.76|2.89|2.93|0.22|0.18|0|0|11.67|4.71|0|0|0|0|0|0|0|0|0|0|8686454|24891000|0|126638200|151529182|0|487686|19.46|0|
2025-03-15 10:01:37|new_0222_0307|AVAH|20|202412|202412|-172|202512|198200|0|0|0|0|0.47|0.5|2.46|0.63|-39.06|-10.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58158588|84288000|0|2214257300|1012537341|0|1601673|5.19|0|
2025-03-15 10:01:38|new_0222_0308|BYSI|25|202112|202406|-172|202512|198200|0|0|0|0|43.04|36.23|18.69|9.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35708000|14360000|0|59696900|70146876|0|17913|1.7406|0|
2025-03-15 10:01:41|new_0222_0309|BYRN|80|202409|202409|2|202406|202412|70.35|47.58|0|0|60.27|7.17|21.69|10.98|-11.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6180139|25733000|0|580071600|0|0|0||0|
2025-03-15 10:01:45|new_0222_0310|MARA|56|202409|202409|16|202012|202412|24.59|9.69|0|0|20.88|6.23|3.98|1.1|0.48|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72131202|391771000|0|6619581400|4557865424|0|516118698|13.18|0|
2025-03-15 10:01:47|new_0222_0311|STXS|84|202412|202412|1|201709|201712|40.5|40|0|0|6.03|5.79|23.49|25.68|-0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21433563|12217000|0|149275200|156140175|0|905640|1.83|0|
2025-03-15 10:01:50|new_0222_0312|CMBM|27|202409|202409|17|201906|202309|124.87|9.91|0|0|1.43|0.1|5.15|0.39|0.28|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38950625|46491000|0|38032300|16944900|0|104275|0.6|0|
2025-03-15 10:01:53|new_0222_0313|CTKB|20|202412|202412|7|202106|202303|1951.69|572.95|0|0|7.48|2.75|3.12|1.36|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|287136529|277861000|0|265856100|542664780|0|3417173|4.2|0|
2025-03-15 10:01:54|new_0222_0314|URG|75|202409|202409|8|201703|201903|174.6|27.47|0|0|4.97|23.53|2.77|1.93|0.52|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27943915|118460000|0|176498200|294711302|0|4278823|0.8101|0|
2025-03-15 10:01:56|new_0222_0315|TSHA|21|202412|202412|-172|202512|198200|0|0|0|0|34.91|51.62|6.96|4.93|4.26|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136855632|139036000|0|257508800|352502476|0|3138159|1.72|0|
2025-03-15 10:01:59|new_0222_0316|NMTR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:00|new_0222_0317|OSW|29|202412|202412|26|201809|202503|42.78|24.23|0|0|6.36|1.99|2.47|3.2|0.25|0.18|0|0|0.51|0.71|0|0|0|0|0|0|0|0|0|0|34681160|57439000|0|1816273700|1773188352|0|18000798|16.96|0|
2025-03-15 10:02:02|new_0222_0318|BASE|20|202412|202412|-172|202512|198200|0|0|0|0|5.36|4.34|45.43|7.28|4.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162427176|147171000|0|781482500|0|0|0||0|
2025-03-15 10:02:05|new_0222_0319|APR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:05|new_0222_0320|REKR|33|202409|202409|-172|202512|198200|0|0|0|0|8.74|2.01|6.82|2.54|-0.23|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13508717|10602000|0|107515600|99140950|0|7054188|1.09|0|
2025-03-15 10:02:08|new_0222_0321|TRIL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:09|new_0222_0322|PCVX|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.93|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|754737381|1747208000|0|7828792200|9288292410|0|84993839|74.37|0|
2025-03-15 10:02:10|new_0222_0323|SKYT|20|202412|202412|-172|202512|198200|0|0|0|0|2.5|1.13|8.04|6.75|-267.52|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17530824|18844000|0|450539600|388787600|0|5529617|8.15|0|
2025-03-15 10:02:11|new_0222_0324|CRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:12|new_0222_0325|NAPA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:12|new_0222_0326|TMCI|20|202412|202412|-172|202512|198200|0|0|0|0|8.81|2.36|10.29|4.41|0.25|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97532588|75677000|0|475447700|495775515|0|3279385|7.95|0|
2025-03-15 10:02:14|new_0222_0327|EVCM|20|202412|202412|-172|202512|198200|0|0|0|0|3.63|2.48|2.4|2.29|0.74|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100553941|135782000|0|2108684800|1716524784|0|1195643|9.36|0|
2025-03-15 10:02:15|new_0222_0328|SGHT|20|202412|202412|-172|202512|198200|0|0|0|0|8.61|1.71|2.51|1.6|0.15|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153525647|120357000|0|58623900|138551360|0|820702|2.72|0|
2025-03-15 10:02:16|new_0222_0329|RVMD|25|202412|202412|-172|202512|198200|0|0|0|0|51.57|88.06|3.94|3.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|796571609|2289299000|0|4983629300|7272274992|0|51875056|39.12|0|
2025-03-15 10:02:17|new_0222_0330|ZYXI|105|202412|202412|71|200706|202503|45.27|32.89|0|0|3.23|0.5|134985.94|2.65|0.07|1.64|0|0|87.74|110.21|0|0|0|0|0|0|0|0|0|0|9840463|39631000|0|113716100|94679145|0|817422|2.97|0|
2025-03-15 10:02:21|new_0222_0331|AWH|99|202409|202409|-172|202512|198200|0|0|0|0|20.46|0.2|11.78|32.77|0.35|-0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23499629|2133000|0|1763400|2279816|0|1087552|0.14|0|
2025-03-15 10:02:24|new_0222_0332|ERAS|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|1.87|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|332650250|318912000|0|88215300|407075040|0|1940890|1.44|0|
2025-03-15 10:02:25|new_0222_0333|CRBU|20|202412|202412|-172|202512|198200|0|0|0|0|37.27|9.13|1.27|0.37|-0.06|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263862765|209537000|0|-115602400|93934646|0|1127884|1.01|0|
2025-03-15 10:02:28|new_0222_0334|BEEM|69|202409|202409|-172|202512|198200|0|0|0|0|13.09|0.52|6.98|0.7|-0.84|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4187461|4874000|0|27905600|32502580|0|288952|2.2|0|
2025-03-15 10:02:30|new_0222_0335|MLNK|20|202412|202412|2|202209|202303|1155.33|1686|0|0|5.42|4.63|73.36|3.44|23.71|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85922941|92765000|0|1846291800|1470456778|0|4687262|19.19|0|
2025-03-15 10:02:32|new_0222_0336|SOLY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:32|new_0222_0337|CDAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:33|new_0222_0338|PACK|30|202412|202412|2|201806|201812|138.96|137.05|0|0|2.41|1.35|827.19|0.91|0.8|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45699848|76100000|0|831119100|498771726|0|3209903|5.99|0|
2025-03-15 10:02:35|new_0222_0339|INDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:35|new_0222_0340|VVNT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:36|new_0222_0341|BVS|21|202412|202412|5|202012|202203|28.65|30.09|0|0|1.11|1.08|2.73|4.3|1.65|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53896000|41582000|0|968138400|632594846|0|3358321|9.62|0|
2025-03-15 10:02:38|new_0222_0342|EWTX|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|3.07|5.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340798353|470170000|0|1973750100|2434504295|0|30945217|25.67|0|
2025-03-15 10:02:39|new_0222_0343|NGMS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:40|new_0222_0344|ATEX|45|202412|202412|2|202309|202403|52.71|40.01|0|0|308.12|119.57|3.08|4.88|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100694116|28797000|0|676943800|705740796|0|8324419|37.97|0|
2025-03-15 10:02:42|new_0222_0345|INTA|19|202412|202412|-172|202512|198200|0|0|0|0|6.53|9.57|7.39|10.05|-23.79|-20.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110238294|285631000|0|4421070600|4696991520|0|45167843|59.28|0|
2025-03-15 10:02:43|new_0222_0346|TPTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:43|new_0222_0347|IMVT|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|254.04|9.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|362885750|374685000|0|2940995900|2873414272|0|24986460|19.52|0|
2025-03-15 10:02:45|new_0222_0348|SEEL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:46|new_0222_0349|QTNT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:46|new_0222_0350|ALKT|20|202412|202412|-172|202512|198200|0|0|0|0|11.12|7.48|6.2|7.23|0.18|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190097353|115734000|0|2466669100|2578763088|0|31545495|25.26|0|
2025-03-15 10:02:48|new_0222_0351|IAS|20|202412|202412|9|202212|202503|305.8|39.26|0|0|5.4|2.79|2.87|1.47|0.32|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78775647|84469000|0|1428836700|1470727839|0|9881966|9.03|0|
2025-03-15 10:02:49|new_0222_0352|LYEL|20|202412|202412|-172|202512|198200|0|0|0|0|1416.89|2509.33|1.28|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|587777294|370527000|0|-197700000|172826998|0|699806|0.5854|0|
2025-03-15 10:02:50|new_0222_0353|TNYA|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146891294|61446000|0|52183000|113628979|0|3088589|0.6989|0|
2025-03-15 10:02:51|new_0222_0354|ICVX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:52|new_0222_0355|DNUT|20|202412|202412|2|202409|202503|275.89|268|0|0|1.43|0.55|1.91|0.8|0.87|0.79|0|0|1.25|2.61|0|0|0|0|0|0|0|0|0|0|33495353|28962000|0|1814644000|911521600|0|20341442|5.36|0|
2025-03-15 10:02:53|new_0222_0356|APLT|27|202409|202409|-172|202512|198200|0|0|0|0|0|0|6.25|10.14|-0.13|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76271917|98867000|0|-39129600|59737427|0|1291874|0.5134|0|
2025-03-15 10:02:55|new_0222_0357|FLMN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:02:55|new_0222_0358|THRY|45|202412|202412|19|201809|202306|11.18|32.89|0|0|0.6|0.71|4.93|3.37|-8.8|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69231289|16311000|0|932471300|659280880|0|7472971|15.32|0|
2025-03-15 10:02:57|new_0222_0359|PRLD|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.56|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215893050|133614000|0|-92534900|41079146|0|143618|0.7448|0|
2025-03-15 10:02:58|new_0222_0360|TARS|22|202412|202412|-172|202512|198200|0|0|0|0|13.01|9.88|3.86|8.23|0.17|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200127150|291376000|0|1629482500|1847693364|0|29347188|48.18|0|
2025-03-15 10:02:59|new_0222_0361|VINC|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|2.99|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53939250|10086000|0|-8243300|1842743|0|269628|0.8228|0|
2025-03-15 10:03:01|new_0222_0362|HYLN|15|202403|202403|-172|202512|198200|0|0|0|0|159.42|143.72|2.58|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|281080216|120145000|0|157819100|276371256|0|1701296|1.59|0|
2025-03-15 10:03:02|new_0222_0363|FTCI|19|202409|202409|-172|202512|198200|0|0|0|0|1.66|0.57|146.45|1.1|0.24|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50310688|8255000|0|25164900|33419880|0|238537|2.6|0|
2025-03-15 10:03:03|new_0222_0364|OTLK|41|202412|202412|-172|202512|198200|0|0|0|0|16.6|4.23|30.48|39.89|-1.04|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17224013|5702600|0|75308400|39101792|0|862462|1.57|0|
2025-03-15 10:03:05|new_0222_0365|JANX|20|202412|202412|-172|202512|198200|0|0|0|0|124.31|126.36|2.34|1.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|406569706|1025173000|0|788171500|1812101928|0|28296016|30.68|0|
2025-03-15 10:03:07|new_0222_0366|PWSC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:07|new_0222_0367|OUST|19|202409|202409|-172|202512|198200|0|0|0|0|12.57|3.35|2.69|2.31|0.16|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180299688|151433000|0|245238700|394855319|0|8458804|7.97|0|
2025-03-15 10:03:09|new_0222_0368|EAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:09|new_0222_0369|FORA|19|202409|202409|4|202309|202409|30.13|43.2|0|0|19.15|3.27|5.98|2.39|1.01|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32609538|49357900|0|39216600|64361889|0|75364|2.07|0|
2025-03-15 10:03:11|new_0222_0370|TIL|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.6|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|292978176|113315000|0|100606900|129734892|0|1654089|19.88|0|
2025-03-15 10:03:12|new_0222_0371|IDYA|28|202412|202412|-172|202512|198200|0|0|0|0|30.8|107.88|2.6|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340077600|676319000|0|950125900|1607235030|0|16846002|18.58|0|
2025-03-15 10:03:13|new_0222_0372|KRUS|26|202409|202409|19|201906|202403|620.4|710.79|0|0|4.86|2.8|6.01|3.3|0.25|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37354167|107677000|0|642834400|0|0|0||0|
2025-03-15 10:03:15|new_0222_0373|RVP|97|202409|202409|79|200306|202303|22.79|11.8|0|0|2.48|0.59|19.66|0.27|1.23|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25827169|36699600|0|-12695300|22461881|0|35370|0.7503|0|
2025-03-15 10:03:18|new_0222_0374|ATER|27|202409|202409|-172|202512|198200|0|0|0|0|0.66|0.14|5.68|0.61|0.8|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29665000|16071000|0|9870100|18711518|0|165822|2.14|0|
2025-03-15 10:03:20|new_0222_0375|HNST|20|202412|202412|-172|202512|198200|0|0|0|0|1.52|1.36|2.99|3.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51735412|75435000|0|478918900|555622873|0|14778779|5.09|0|
2025-03-15 10:03:21|new_0222_0376|IMGO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:21|new_0222_0377|MPLN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:22|new_0222_0378|FXLV|14|202306|202306|-172|202512|198200|0|0|0|0|2.55|0.1|7.77|6.54|-0.51|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27101000|34446000|0|101831800|6094800|0|139|0.0625|0|
2025-03-15 10:03:23|new_0222_0379|GLUE|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|1.78|1.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248097250|242186000|0|143022100|384836925|0|3117817|6.27|0|
2025-03-15 10:03:24|new_0222_0380|GBOX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:25|new_0222_0381|EWCZ|20|202412|202412|10|202209|202503|73.39|19.42|0|0|3.58|0.94|6.4|2.94|4.3|5.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44780529|49725000|0|543600700|188534655|0|2241517|4.35|0|
2025-03-15 10:03:26|new_0222_0382|OCX|40|202409|202409|-172|202512|198200|0|0|0|0|62.15|56.86|9.62|6.48|0.05|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18488158|3363000|0|59600600|50019134|0|461634|3.74|0|
2025-03-15 10:03:28|new_0222_0383|DAWN|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|3.59|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339242765|531720000|0|291278500|821063544|0|10327639|8.12|0|
2025-03-15 10:03:30|new_0222_0384|IPSC|19|202409|202409|-172|202512|198200|0|0|0|0|62.29|16.05|1.29|0.26|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245129188|198112000|0|-147409200|50543521|0|257508|0.5963|0|
2025-03-15 10:03:31|new_0222_0385|NUVL|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|5.6|5.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|449848294|1118302000|0|4395452300|5494263048|0|38864059|77.01|0|
2025-03-15 10:03:33|new_0222_0386|AFIB|23|202409|202409|-172|202512|198200|0|0|0|0|27.57|0.1|1.82|0.19|-2.57|-3.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68953650|12595000|0|21253600|1495615|0|2058|0.05|0|
2025-03-15 10:03:34|new_0222_0387|CTOS|29|202409|202409|22|201809|202403|137.11|58.2|0|0|1|0.61|1.59|1.22|-7.37|2.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11095263|3805000|0|3379035800|1053788769|0|3456053|4.67|0|
2025-03-15 10:03:39|new_0222_0388|FRG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:40|new_0222_0389|GLSI|22|202409|202409|-172|202512|198200|0|0|0|0|0|0|18.53|31.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14462263|5822400|0|151914000|157736400|0|242080|12|0|
2025-03-15 10:03:43|new_0222_0390|RNA|24|202412|202412|-172|202512|198200|0|0|0|0|142.82|318.42|3.48|2.62|-0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|572776762|1501497000|0|2238307700|3729871230|0|42373377|31.11|0|
2025-03-15 10:03:45|new_0222_0391|DSP|21|202412|202412|17|202012|202503|68.72|92.2|0|0|2.55|0.76|4.93|3.72|0.58|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185786684|205048000|0|215518400|200514125|0|6869698|12.25|0|
2025-03-15 10:03:49|new_0222_0392|NEXI|19|202406|202406|-172|202512|198200|0|0|0|0|0|0|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39462824|2424100|0|-2424000|139|0|0|0.0001|0|
2025-03-15 10:03:51|new_0222_0393|OMGA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:52|new_0222_0394|FTHM|23|202409|202409|-172|202512|198200|0|0|0|0|0.71|0.05|4.78|0.42|0.01|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13938865|13104000|0|24317000|19291761|0|84453|0.885|0|
2025-03-15 10:03:55|new_0222_0395|JOAN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:03:56|new_0222_0396|LVO|58|202409|202409|-172|202512|198200|0|0|0|0|2.77|0.56|73.67|81.41|-0.35|-0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6281091|10854000|0|89988500|72482497|0|521214|0.7543|0|
2025-03-15 10:04:00|new_0222_0397|COOK|20|202412|202412|1|202106|202109|66.31|64.45|0|0|1.07|0.38|1.73|0.84|1.17|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20899412|14981000|0|621268900|232554864|0|301192|1.78|0|
2025-03-15 10:04:01|new_0222_0398|PPTA|58|202409|202409|1|202109|202112|15.72|14.83|0|0|0|0|3.52|8.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25277100|11210700|0|679224700|655042896|0|8967219|9.84|0|
2025-03-15 10:04:03|new_0222_0399|ADN|18|202409|202409|-172|202512|198200|0|0|0|0|28.24|1.18|1.76|1.3|-0.11|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39591063|192000|0|11065900|11257855|0|62144|4.27|0|
2025-03-15 10:04:07|new_0222_0400|DSGN|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.68|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309160941|245477000|0|21591500|267068504|0|789366|4.705|0|
2025-03-15 10:04:09|new_0222_0401|UAVS|72|202409|202409|11|201206|201503|45.14|3.14|0|0|23.81|0.02|2.48|0.96|-0.56|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4205890|265100|0|11969400|433000|0|615839|1.25|0|
2025-03-15 10:04:13|new_0222_0402|IMRX|19|202409|202409|-172|202512|198200|0|0|0|0|312|149.1|1.76|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91914669|50657700|0|-977100|49680640|0|406897|1.6|0|
2025-03-15 10:04:16|new_0222_0403|ASXC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:04:17|new_0222_0404|INNV|20|202412|202412|3|202109|202206|85.16|38.6|0|0|1.53|0.54|3.34|1.75|-0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149541500|86853000|0|441717700|435824424|0|184399|3.22|0|
2025-03-15 10:04:19|new_0222_0405|GTBP|153|202412|202412|37|200712|201703|7.07|0.03|0|0|234.73|77.05|2.44|3.25|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3311463|3951000|0|1769800|5719808|0|2391720|2.56|0|
2025-03-15 10:04:25|new_0222_0406|CVRX|20|202412|202412|-172|202512|198200|0|0|0|0|9.67|5.04|3.08|4.19|0.25|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98009412|105933000|0|241191800|289714568|0|2816536|11.44|0|
2025-03-15 10:04:27|new_0222_0407|AVTX|43|202409|202409|11|201509|201806|117.17|144.67|0|0|16.24|3.12|320.94|3.67|0.38|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23030610|81858000|0|-4532000|71552936|0|585225|7.39|0|
2025-03-15 10:04:29|new_0222_0408|GRPH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:04:30|new_0222_0409|TVTX|59|202409|202409|4|201506|201606|13.47|15.07|0|0|7.17|6.67|16.63|29.64|2.93|6.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285409489|370701000|0|1759034500|1750747514|0|37061541|19.729|0|
2025-03-15 10:04:33|new_0222_0410|ABSI|19|202409|202409|-172|202512|198200|0|0|0|0|99.71|78.34|1.59|1.8|0.2|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160844500|127068000|0|240156800|359700390|0|16469875|3.15|0|
2025-03-15 10:04:36|new_0222_0411|SNEX|120|202412|202412|117|199512|202503|71.28|13.25|0|0|0.42|0.03|1.79|2|2.95|6.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|280673144|1398200000|0|14182982100|3552637140|0|32351471|110.9|0|
2025-03-15 10:04:42|new_0222_0412|MCBS|40|202412|202412|31|201706|202503|9.52|11.09|0|0|4.08|5.1|1.76|1.68|0.64|0.89|0|0|2.73|3.09|0|0|0|0|0|0|0|0|0|0|195840422|253729000|0|828230900|706959924|0|877847|27.83|0|
2025-03-15 10:04:43|new_0222_0413|CSPR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:04:44|new_0222_0414|NPCE|20|202412|202412|-172|202512|198200|0|0|0|0|3.86|3.91|11.38|43.63|2.34|7.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75112000|52755000|0|356351500|323651793|0|3086157|10.7365|0|
2025-03-15 10:04:45|new_0222_0415|KRT|23|202409|202409|16|202103|202503|18.02|20.24|0|0|1.11|1.37|3.99|3.61|1.22|0.31|0|0|2.79|5.47|0|0|0|0|0|0|0|0|0|0|20664632|60434000|0|562063000|567397974|0|899292|28.34|0|
2025-03-15 10:04:47|new_0222_0416|AKYA|19|202409|202409|-172|202512|198200|0|0|0|0|5.43|0.86|4.85|5.49|1.13|5.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74990375|35896000|0|114846700|74779277|0|566956|1.51|0|
2025-03-15 10:04:50|new_0222_0417|TALS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:04:51|new_0222_0418|TLMD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:04:51|new_0222_0419|TKNO|20|202412|202412|-172|202512|198200|0|0|0|0|6.01|6.91|5.03|3.62|0.19|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44893647|30396000|0|281269300|298177344|0|2340439|5.58|0|
2025-03-15 10:04:54|new_0222_0420|AVTE|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|2.81|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114025250|88730000|0|-17137100|71592950|0|212336|2.47|0|
2025-03-15 10:04:55|new_0222_0421|SNPO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:04:56|new_0222_0422|MXCT|19|202412|202412|-172|202512|198200|0|0|0|0|16.29|8.93|4.1|1.69|0.14|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113979211|154482000|0|194349100|348831133|0|1985023|3.29|0|
2025-03-15 10:04:57|new_0222_0423|CYT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:04:58|new_0222_0424|BMEA|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|251.53|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141308188|87952000|0|4094300|92045282|0|1446056|2.54|0|
2025-03-15 10:05:00|new_0222_0425|BDSX|22|202412|202412|-172|202512|198200|0|0|0|0|4.84|1.31|12.28|5.05|-0.4|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28809150|26245000|0|115595000|105059484|0|341486|0.7221|0|
2025-03-15 10:05:01|new_0222_0426|ANGN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:05:02|new_0222_0427|IBEX|27|202412|202412|19|202006|202503|37.21|11.73|0|0|0.71|0.83|4.53|3.01|0.93|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44582348|20206000|0|340244600|327692090|0|6427549|24.86|0|
2025-03-15 10:05:03|new_0222_0428|COGT|32|202412|202412|-172|202512|198200|0|0|0|0|18.66|32.01|3.22|5.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190986000|287077000|0|636412700|788696538|0|9113470|7.14|0|
2025-03-15 10:05:05|new_0222_0429|XPOF|20|202412|202412|-172|202512|198200|0|0|0|0|2.3|0.75|112.27|119.02|6.92|-1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23529529|32739000|0|471259600|251103600|0|5715600|7.46|0|
2025-03-15 10:05:06|new_0222_0430|OMIC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:05:07|new_0222_0431|ABOS|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|0.96|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172660625|200343000|0|-96488500|75700548|0|279254|1.26|0|
2025-03-15 10:05:08|new_0222_0432|RXST|20|202412|202412|1|202106|202109|35.74|31.21|0|0|13.28|7.18|5.66|3.72|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141580118|237223000|0|809051500|1044664688|0|14607334|25.84|0|
2025-03-15 10:05:10|new_0222_0433|SFT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:05:11|new_0222_0434|RPID|20|202412|202412|-172|202512|198200|0|0|0|0|7.68|3.82|0.81|1.41|0.55|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108788294|50732000|0|55630300|105875448|0|2128380|2.46|0|
2025-03-15 10:05:13|new_0222_0435|DIBS|20|202412|202412|-172|202512|198200|0|0|0|0|2.69|1.3|1.94|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135159471|103883000|0|3740300|108916816|0|248653|3.04|0|
2025-03-15 10:05:14|new_0222_0436|WEBR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:05:15|new_0222_0437|ZVIA|19|202412|202412|-172|202512|198200|0|0|0|0|1.61|0.84|1.63|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40299706|30653000|0|84958700|136855230|0|1339778|2.22|0|
2025-03-15 10:05:16|new_0222_0438|NEX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:05:17|new_0222_0439|HQI|91|202409|202409|88|200303|202503|40.59|120.45|0|0|3.21|5.07|4.88|2.95|0.16|0.22|0|0|1.37|1.81|0|0|0|0|0|0|0|0|0|0|3378311|1621000|0|197872000|185871000|0|228835|13.25|0|
2025-03-15 10:05:22|new_0222_0440|HOWL|20|202412|202412|-172|202512|198200|0|0|0|0|7.22|5.64|1.23|0.73|0.32|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135623353|110995000|0|-31107400|53792640|0|316044|1.2|0|
2025-03-15 10:05:23|new_0222_0441|TERN|20|202409|202409|-172|202512|198200|0|0|0|0|0|0|1.61|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196971000|372777000|0|-103096000|269611475|0|3935816|3.175|0|
2025-03-15 10:05:24|new_0222_0442|KLDO|17|202112|202112|-172|202512|198200|0|0|0|0|51.91|0|3.41|0|0.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|0|0.0001|0|
2025-03-15 10:05:27|new_0222_0443|LSF|23|202412|202412|-172|202512|198200|0|0|0|0|3.42|1.23|3.16|4.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24572465|8339900|0|46659400|54961416|0|454986|5.34|0|
2025-03-15 10:05:29|new_0222_0444|KLTR|20|202412|202412|-172|202512|198200|0|0|0|0|2.45|1.53|7.55|11.69|0.65|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80526824|81334000|0|236084900|281305635|0|957351|1.85|0|
2025-03-15 10:05:30|new_0222_0445|PECO|40|202412|202412|15|202106|202503|169.46|69.62|0|0|7.29|7.2|1.8|1.88|1.1|0.91|0|0|2.85|3.45|0|0|0|0|0|0|0|0|0|0|23901622|12301000|0|6768678400|4355427200|0|21586961|34.81|0|
2025-03-15 10:05:32|new_0222_0446|RAIN|3|202409||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138600|239900|0|14099800|13532731|0|42280|1.9725|0|
2025-03-15 10:05:35|new_0222_0447|OTRK|91|202409|202409|1|201803|201806|17.13|19.99|0|0|6.39|0.5|6.19|0.53|0.24|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15151914|7966000|0|6027600|4896288|0|29268|1.44|0|
2025-03-15 10:05:40|new_0222_0448|KRON|21|202409|202409|-172|202512|198200|0|0|0|0|7.94|5.72|1.22|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244115211|124857000|0|-67714200|57138192|0|171692|0.947|0|
2025-03-15 10:05:43|new_0222_0449|AVO|22|202412|202412|17|202009|202412|48.5|23.71|0|0|1.01|0.65|1.95|1.53|0.34|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50227905|40100000|0|956370000|0|0|0||0|
2025-03-15 10:05:44|new_0222_0450|RLYB|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.28|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129187412|65511000|0|-39290800|26220163|0|39533|0.632|0|
2025-03-15 10:05:46|new_0222_0451|ORIC|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.28|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228264810|255960000|0|297338800|553260601|0|10040897|7.79|0|
2025-03-15 10:05:49|new_0222_0452|CLNN|19|202409|202409|2|202203|202209|14.17|13.38|0|0|501.43|67.97|337.43|10.73|-4.68|-4.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37034250|14645000|0|38519100|30377396|0|187599|4.43|0|
2025-03-15 10:05:51|new_0222_0453|VERA|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|6.02|3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197272294|640852000|0|1194149900|1779041601|0|25380347|27.99|0|
2025-03-15 10:05:52|new_0222_0454|TH|29|202409|202409|27|201806|202503|135.5|6.55|0|0|1.7|1.36|9.26|1.35|2.34|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48882341|177747000|0|565501100|571230711|0|7071453|5.695|0|
2025-03-15 10:05:55|new_0222_0455|CNVY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:05:56|new_0222_0456|LABP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:05:57|new_0222_0457|XPRO|16|202412|202412|6|202309|202503|818.05|24.25|0|0|1.45|0.72|1.43|0.83|0.06|0.08|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|185353000|183036000|0|1179781200|1240868717|0|11356241|10.67|0|
2025-03-15 10:06:01|new_0222_0458|AVIR|22|202412|202412|7|202103|202212|86.72|13.74|0|0|2.1|0.74|1.77|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|571596450|454721000|0|-191303400|263417616|0|951870|3.08|0|
2025-03-15 10:06:03|new_0222_0459|ELYM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:04|new_0222_0460|GAN|23|202409|202409|1|202003|202006|16544.57|17961.3|0|0|4.95|0.61|9.94|34.97|0.08|-7.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46327000|36479000|0|89891300|80564382|0|519865|1.77|0|
2025-03-15 10:06:06|new_0222_0461|NLTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:07|new_0222_0462|IBRX|20|202412|202412|-172|202512|198200|0|0|0|0|4913.07|135.89|0|0|-1.49|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143317118|149809000|0|2762415800|2447835341|0|16269040|2.87|0|
2025-03-15 10:06:09|new_0222_0463|ARQT|25|202412|202412|-172|202512|198200|0|0|0|0|12.44|9|5.47|11.01|1.61|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290027826|227955000|0|1613738500|1722937760|0|34478128|14.62|0|
2025-03-15 10:06:11|new_0222_0464|OB|20|202412|202412|12|202106|202406|39.84|62.25|0|0|0.4|0.23|1.52|1.64|0.82|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233404706|166129000|0|212450800|201863103|0|1957600|4.03|0|
2025-03-15 10:06:12|new_0222_0465|PRAX|22|202412|202412|-172|202512|198200|0|0|0|0|232.87|80.35|3.03|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199488450|392567000|0|381502100|745625936|0|22470815|38.39|0|
2025-03-15 10:06:14|new_0222_0466|HOOK|28|202412|202412|-172|202512|198200|0|0|0|0|10.01|0.33|2.57|0.28|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100057440|39684000|0|-25575000|14103765|0|69258|1.17|0|
2025-03-15 10:06:17|new_0222_0467|FSBC|20|202412|202412|16|202103|202503|10.23|12.4|0|0|4.45|4.57|1.92|1.52|0.41|0.19|0|0|2.77|2.83|0|0|0|0|0|0|0|0|0|0|475182647|454658000|0|222426800|602904148|0|1294188|28.28|0|
2025-03-15 10:06:20|new_0222_0468|NGM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:21|new_0222_0469|RXDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:21|new_0222_0470|PSNL|28|202412|202412|-172|202512|198200|0|0|0|0|5.05|2.55|2.46|1.58|-0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170942200|185009000|0|137497100|309596949|0|4124458|3.635|0|
2025-03-15 10:06:23|new_0222_0471|PRTH|35|202412|202412|4|202009|202109|24.42|35.05|0|0|0.72|0.69|2.8|13.1|-0.5|-5.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13818897|58600000|0|1487494200|598144828|0|5279353|7.72|0|
2025-03-15 10:06:25|new_0222_0472|ALTG|26|202412|202412|7|202206|202403|88.85|76.18|0|0|0.27|0.09|2.42|2.24|5.81|13.46|0|0|1.98|4.31|0|0|0|0|0|0|0|0|0|0|5364808|13400000|0|1205227800|173827813|0|1164182|5.29|0|
2025-03-15 10:06:27|new_0222_0473|FDMT|22|202412|202412|-172|202512|198200|0|0|0|0|3094.94|6006.04|3.06|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263078667|424877000|0|-234111100|188670868|0|3716063|4.12|0|
2025-03-15 10:06:29|new_0222_0474|STGW|18|202412|202412|15|202106|202503|279.97|299.5|0|0|0.47|0.25|2.4|2.08|3.6|4.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134110200|131339000|0|2364810300|688939251|0|2821415|5.99|0|
2025-03-15 10:06:34|new_0222_0475|VIRX|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|2.05|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76095438|21132000|0|-3187700|1033349|0|30440|0.026|0|
2025-03-15 10:06:38|new_0222_0476|RIDE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:38|new_0222_0477|DNAY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:39|new_0222_0478|CURI|20|202412|202412|-172|202512|198200|0|0|0|0|3.02|2.85|2.66|2.62|0|0|0|0|3.27|4.3|0|0|0|0|0|0|0|0|0|0|57921353|32062000|0|119337900|151399918|0|972361|2.675|0|
2025-03-15 10:06:40|new_0222_0479|CURV|19|202409|202409|14|202106|202412|36.01|47.07|0|0|0.61|0.66|0|0|-2.77|-1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44845688|43953000|0|988217600|0|0|0||0|
2025-03-15 10:06:42|new_0222_0480|XGN|36|202412|202412|-172|202512|198200|0|0|0|0|2.2|1.16|2.79|6.68|-0.45|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45195875|22036000|0|61926200|63717236|0|477834|3.56|0|
2025-03-15 10:06:45|new_0222_0481|ZY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:45|new_0222_0482|CSSE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:46|new_0222_0483|IMPL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:46|new_0222_0484|FHTX|22|202412|202412|-172|202512|198200|0|0|0|0|135.61|10.75|231.84|2243.24|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226261300|243747000|0|2531600|246198472|0|645509|4.4285|0|
2025-03-15 10:06:48|new_0222_0485|CGEM|21|202412|202412|4|202206|202306|6.67|9.02|0|0|0|0|1.86|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409219211|398977000|0|115350500|514308174|0|3839704|8.79|0|
2025-03-15 10:06:49|new_0222_0486|PLM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:50|new_0222_0487|VOR|20|202409|202409|-172|202512|198200|0|0|0|0|0|0|1.58|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150492500|62809000|0|-1311800|61487806|0|354779|0.8955|0|
2025-03-15 10:06:51|new_0222_0488|VMD|32|202412|202412|29|201712|202503|25.51|27.04|0|0|2.4|1.38|3.88|2.28|0.1|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16904207|17540000|0|287544500|296236053|0|743701|7.57|0|
2025-03-15 10:06:54|new_0222_0489|KNTE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:54|new_0222_0490|FBRX|21|202409|202409|-172|202512|198200|0|0|0|0|0|0|4.35|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38034889|16363000|0|-7884000|8468000|0|135820|5.8|0|
2025-03-15 10:06:56|new_0222_0491|MDVL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:57|new_0222_0492|GNLN|27|202409|202409|-172|202512|198200|0|0|0|0|0.18|0.01|1.46|0.07|0.09|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17971783|2309000|0|6875500|514188|0|139913|0.529|0|
2025-03-15 10:06:58|new_0222_0493|RPHM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:06:59|new_0222_0494|XL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:07:00|new_0222_0495|YELL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:07:00|new_0222_0496|ATCX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:07:01|new_0222_0497|MIRM|25|202412|202412|-172|202512|198200|0|0|0|0|10.29|6.86|6.05|9.62|1.66|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193202625|280315000|0|2198115800|2140411068|0|24419856|44.28|0|
2025-03-15 10:07:02|new_0222_0498|BLFY|20|202412|202412|2|202212|202306|353.54|477.76|0|0|6.19|5.08|0.86|0.63|0.98|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463817118|339530000|0|209430200|209460180|0|393961|9.3|0|
2025-03-15 10:07:04|new_0222_0499|ALTM|30|202412|202412|5|202312|202503|30.21|73|0|0|4.08|6.6|1.42|1|0.23|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108560714|93200000|0|8075156000|6285351976|0|112014776|5.84|0|
2025-03-15 10:07:05|new_0222_0500|ATOS|59|202409|202409|-172|202512|198200|0|0|0|0|306.91|1165.35|3.65|1.23|0.17|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35263254|74766000|0|15773200|90539196|0|412524|0.7197|0|
2025-03-15 10:07:07|new_0222_0501|CRMD|63|202409|202409|-172|202512|198200|0|0|0|0|607.57|2548.65|6.62|10.82|0.68|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26933977|46029700|0|589260800|606077937|0|8144351|10.47|0|
2025-03-15 10:07:10|new_0222_0502|SERA|19|202409|202409|-172|202512|198200|0|0|0|0|1647.04|927.84|2.06|2.52|-0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72431375|49752000|0|87702100|137332789|0|545141|4.07|0|
2025-03-15 10:07:12|new_0222_0503|GMTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:07:13|new_0222_0504|PRTG|96|202409|202409|60|200403|201903|10.58|0.22|0|0|17.61|31.32|3.64|3.38|0.2|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10731916|1764000|0|2254500|4700876|0|342080|4.2115|0|
2025-03-15 10:07:17|new_0222_0505|FNCH|18|202406|202406|-172|202512|198200|0|0|0|0|23.38|35.69|1.12|1.54|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85194600|16035000|0|5884200|21919170|0|38630|13.65|0|
2025-03-15 10:07:18|new_0222_0506|IKNA|20|202412|202412|-172|202512|198200|0|0|0|0|14.51|7.06|1.3|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185577882|124386000|0|-59720100|64665854|0|179373|1.34|0|
2025-03-15 10:07:20|new_0222_0507|OYST|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:07:20|new_0222_0508|DMS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:07:21|new_0222_0509|REPX|104|202412|202412|78|200509|202503|6438390.18|6.66|0|0|4.11|1.44|3.79|1.2|0.33|0.53|0|0|4.21|5.21|0|0|0|0|0|0|0|0|0|0|2474671|13124000|0|866905500|609891014|0|2966377|28.39|0|
2025-03-15 10:07:27|new_0222_0510|APG|22|202409|202409|4|202209|202309|171.51|71.86|0|0|1.05|1.43|2.67|3.49|1|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|594858767|499000000|0|12570834600|10316834577|0|70454735|37.17|0|
2025-03-15 10:07:29|new_0222_0511|BNL|34|202412|202412|18|202009|202503|28.64|19.61|0|0|8.15|7.76|1.22|1.07|0.82|0.64|0|0|5.8|6.77|0|0|0|0|0|0|0|0|0|0|35847194|14845000|0|5256864800|3217959560|0|20255047|17.06|0|
2025-03-15 10:07:31|new_0222_0512|OPCH|116|202412|202412|105|199812|202503|48.26|26.75|0|0|0.51|1.13|2.31|3.84|-0.71|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67311484|412565000|0|6094502200|5426762304|0|56829204|32.64|0|
2025-03-15 10:07:35|new_0222_0513|ASO|22|202409|202409|17|202009|202412|7.62|9.1|0|0|0.61|0.68|2.32|1.85|0.52|0.25|0|0|0.55|0.84|0|0|0|0|0|0|0|0|0|0|411738842|295996000|0|4022259900|0|0|0||0|
2025-03-15 10:07:37|new_0222_0514|DBRG|61|202412|202412|43|201406|202503|49.35|318.67|0|0|6.65|2.66|1.67|1.43|1.24|0.15|0|0|6.26|0.42|0|0|0|0|0|0|0|0|0|0|409151667|302154000|0|2989341800|1666805120|0|26108769|9.56|0|
2025-03-15 10:07:40|new_0222_0515|BIPC|23|202412|202412|18|202003|202409|341.2|4.75|0|0|1.97|1.22|18.76|38.44|-3.71|-9.8|0|0|3.62|4.74|0|0|0|0|0|0|0|0|0|0|408100000|674000000|0|19215674900|4135418334|0|23650745|34.74|0|
2025-03-15 10:07:41|new_0222_0516|FHI|108|202412|202412|105|199812|202503|15.5|12.23|0|0|3.01|1.9|7.41|2.9|0.63|0.32|0|0|2.82|3.18|0|0|0|0|0|0|0|0|0|0|269346231|641042000|0|2934559100|3189796987|0|33306092|39.01|0|
2025-03-15 10:07:45|new_0222_0517|MLKN|164|202409|202409|139|199003|202412|33.92|23.63|0|0|0.86|0.43|5.89|1.12|-2.97|1.06|0|0|1.68|3.49|0|0|0|0|0|0|0|0|0|0|123705671|221100000|0|2709618500|0|0|0||0|
2025-03-15 10:07:50|new_0222_0518|PIPR|88|202412|202412|85|200312|202503|31.71|24.82|0|0|1.51|3.03|1.32|3.66|0.38|0.01|0|0|1.63|1.01|0|0|0|0|0|0|0|0|0|0|128504477|482834000|0|4213311500|4087538290|0|34603225|253.7|0|
2025-03-15 10:07:54|new_0222_0519|CSTM|51|202412|202412|48|201303|202503|25.38|38.65|0|0|0.29|0.25|16.16|2.48|-11.15|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379057084|141000000|0|3548984300|1750984260|0|21526334|12.2|0|
2025-03-15 10:07:57|new_0222_0520|ETWO|19|202409|202409|-172|202512|198200|0|0|0|0|2.77|1.09|8885.55|0.62|0.49|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124781044|151213000|0|1620636000|670905410|0|2183724|2.17|0|
2025-03-15 10:07:58|new_0222_0521|COUR|20|202412|202412|-172|202512|198200|0|0|0|0|4.49|1.58|3.46|1.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|703166471|726125000|0|390508000|1115684415|0|13295769|6.97|0|
2025-03-15 10:08:00|new_0222_0522|AHCO|28|202412|202412|25|201812|202503|74.72|16.02|0|0|0.86|0.4|5.56|0.82|0.99|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87321000|109747000|0|3174469900|1293528103|0|16672720|9.61|0|
2025-03-15 10:08:02|new_0222_0523|MSGE|12|202412|202412|8|202303|202503|24.34|11.95|0|0|1.89|1.58|97.53|145.54|-45.41|58.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53306900|54919000|0|2057340100|1502718056|0|11946232|31.42|0|
2025-03-15 10:08:03|new_0222_0524|SVC|120|202412|202412|110|199512|202306|33.18|96.56|0|0|3.47|0.21|1.25|0.48|1.41|6.7|0|0|9.72|17.07|0|0|0|0|0|0|0|0|0|0|96185863|143482000|0|5977146800|409925790|0|4992298|2.46|0|
2025-03-15 10:08:08|new_0222_0525|AMWL|22|202412|202412|-172|202512|198200|0|0|0|0|5.6|0.47|1.47|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|565810800|228316000|0|-92588400|123938792|0|670610|7.96|0|
2025-03-15 10:08:09|new_0222_0526|VRE|124|202412|202412|101|199412|202003|34.27|15.96|0|0|4.7|6.05|1.35|1.36|1.32|1.52|0|0|5.54|1.63|0|0|0|0|0|0|0|0|0|0|58941367|7251000|0|3308318000|1499604522|0|7246987|16.14|0|
2025-03-15 10:08:13|new_0222_0527|GEVO|63|202409|202409|-172|202512|198200|0|0|0|0|112.23|19.09|1.92|0.59|0.34|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111549283|223227000|0|140593200|296865176|0|5523109|1.24|0|
2025-03-15 10:08:16|new_0222_0528|CSR|110|202409|202409|103|199803|202312|49.04|24.95|0|0|3.98|3.75|1.73|1.61|2.13|1.43|0|0|6.07|4.76|0|0|0|0|0|0|0|0|0|0|31364243|12030000|0|2243070100|1054612130|0|5462803|63.05|0|
2025-03-15 10:08:20|new_0222_0529|PING|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:20|new_0222_0530|BRMK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:21|new_0222_0531|PFC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:22|new_0222_0532|RADI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:22|new_0222_0533|MNRL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:23|new_0222_0534|NTST|24|202412|202412|14|202103|202409|266.11|235.57|0|0|11.8|7.8|1.21|0.93|0.5|0.65|0|0|3.79|5.48|0|0|0|0|0|0|0|0|0|0|44554143|14320000|0|2106031000|1242801506|0|13996653|15.23|0|
2025-03-15 10:08:24|new_0222_0535|PSN|28|202412|202412|24|201903|202503|72.16|76.61|0|0|1.15|0.97|2.69|2.57|0.36|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|297212240|453548000|0|7128615800|6216463788|0|105032494|58.22|0|
2025-03-15 10:08:26|new_0222_0536|DHC|104|202412|202412|92|199912|202212|23.35|0.37|0|0|4.66|0.42|1.06|0.33|0.72|1.49|0|0|7.71|1.52|0|0|0|0|0|0|0|0|0|0|108356910|144584000|0|3403277300|636957288|0|2728968|2.64|0|
2025-03-15 10:08:29|new_0222_0537|NTUS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:30|new_0222_0538|EFC|68|202412|202412|58|201009|202503|12.2|9.71|0|0|96.61|4.13|0.88|0.98|3.61|9.04|0|0|11.98|11.64|0|0|0|0|0|0|0|0|0|0|125856395|192387000|0|15579452900|1215091900|0|17072315|13.4|0|
2025-03-15 10:08:33|new_0222_0539|SPNT|52|202412|202412|47|201306|202503|14.45|15.38|0|0|1.62|0.97|0.85|0.99|0.18|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1178891592|3574000000|0|-1021159900|1718493516|0|10763270|14.76|0|
2025-03-15 10:08:35|new_0222_0540|BRSP|32|202412|202412|24|201712|202312|72.67|248|0|0|3.92|2.22|0.69|0.74|2.24|2.38|0|0|10.93|11.98|0|0|0|0|0|0|0|0|0|0|315882862|302173000|0|2966328100|779408052|0|5269564|6.01|0|
2025-03-15 10:08:37|new_0222_0541|IDEX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:38|new_0222_0542|VTOL|20|202412|202412|16|202103|202503|172.63|9.78|0|0|0.67|0.66|0.92|1.01|0.66|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229212444|251281000|0|1336699900|898632920|0|4133155|31.39|0|
2025-03-15 10:08:40|new_0222_0543|PRDO|108|202412|202412|105|199812|202503|31.24|11.18|0|0|1.71|2.43|2.5|1.69|0.11|0.06|0|0|1.69|2.03|0|0|0|0|0|0|0|0|0|0|289262670|568925000|0|1109066800|1616692320|0|13314061|24.6|0|
2025-03-15 10:08:44|new_0222_0544|CLSK|65|202412|202412|1|202412|202503|78.02|72.32|0|0|61.98|4.18|35.04|1.11|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66246077|1206629000|0|1675845500|2233814117|0|184855120|7.955|0|
2025-03-15 10:08:47|new_0222_0545|ADV|22|202412|202412|4|202112|202212|24.37|9.45|0|0|0.47|0.15|1.02|0.73|1.38|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147231000|205233000|0|2041102100|546395130|0|885158|1.7|0|
2025-03-15 10:08:48|new_0222_0546|FMTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:49|new_0222_0547|ECVT|34|202412|202412|29|201709|202412|60.36|16.3|0|0|2.13|1.12|1.49|1.13|1.33|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86452688|146013000|0|1505872300|785444552|0|6732364|6.74|0|
2025-03-15 10:08:51|new_0222_0548|PTVE|35|202412|202412|16|202009|202409|46.11|27.62|0|0|0.42|0.63|1.81|2.92|4.99|3.1|0|0|3.61|2.24|0|0|0|0|0|0|0|0|0|0|557303030|146000000|0|6510673300|3229673340|0|11578208|17.88|0|
2025-03-15 10:08:52|new_0222_0549|FULC|28|202412|202412|-172|202512|198200|0|0|0|0|54.52|206.31|2.52|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176297680|241021000|0|-72605600|168381096|0|1299436|3.12|0|
2025-03-15 10:08:54|new_0222_0550|SCU|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:08:54|new_0222_0551|AEVA|19|202409|202409|-172|202512|198200|0|0|0|0|145.87|17.77|7.06|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|308087625|134817000|0|11744200|146423312|0|910668|2.72|0|
2025-03-15 10:08:56|new_0222_0552|AMTB|32|202412|202412|25|201806|202409|28.38|33.62|0|0|2.82|2.47|1.05|0.99|1.45|1.01|0|0|1.41|1.71|0|0|0|0|0|0|0|0|0|0|1553332138|2003164000|0|-222094600|886779665|0|3757947|21.05|0|
2025-03-15 10:08:57|new_0222_0553|RGP|98|202409|202409|94|200103|202409|24.57|23.44|0|0|1.34|0.42|2.9|0.76|0.31|0.05|0|0|2.94|7.69|0|0|0|0|0|0|0|0|0|0|88805749|78197000|0|182891800|0|0|0||0|
2025-03-15 10:09:01|new_0222_0554|ITOS|24|202412|202412|7|202109|202306|26.19|45.79|0|0|2.72|3.86|1.67|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508129095|494648000|0|-215065700|267677760|0|2345825|7.32|0|
2025-03-15 10:09:03|new_0222_0555|VIEW|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:03|new_0222_0556|FBRT|34|202412|202412|14|202109|202503|11.98|16|0|0|2.43|1.98|0.89|0.87|2.67|2.85|0|0|10.67|10.69|0|0|0|0|0|0|0|0|0|0|397844806|184443000|0|5486550900|1103127104|0|5078712|13.28|0|
2025-03-15 10:09:05|new_0222_0557|ETD|128|202412|202412|123|199406|202503|20|11.32|0|0|1.09|1.1|2.22|1.43|0.33|0.15|0|0|2.3|5.79|0|0|0|0|0|0|0|0|0|0|70790008|139124000|0|545863200|685084200|0|6899914|26.94|0|
2025-03-15 10:09:09|new_0222_0558|ROCC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:09|new_0222_0559|ANNX|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.77|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242635857|312017000|0|-26771500|284392160|0|2802458|2.6|0|
2025-03-15 10:09:11|new_0222_0560|ALRS|43|202412|202412|40|201503|202503|18.5|17.91|0|0|1.89|1.77|1.39|0.93|0.51|0.6|0|0|2.66|4.38|0|0|0|0|0|0|0|0|0|0|563121025|649292000|0|111786500|463049496|0|1164962|18.27|0|
2025-03-15 10:09:14|new_0222_0561|OPRT|28|202412|202412|12|201909|202209|18.47|1.9|0|0|0.74|0.75|0.69|0.56|4.75|7.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102189200|59968000|0|2943736300|199337688|0|4446022|5.52|0|
2025-03-15 10:09:15|new_0222_0562|AMK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:16|new_0222_0563|BFC|30|202412|202412|27|201806|202503|14.5|15.48|0|0|5.61|6.54|1.84|1.57|0.14|0.23|0|0|1.7|1.54|0|0|0|0|0|0|0|0|0|0|269856741|414291000|0|739037500|1007717865|0|1614151|100.65|0|
2025-03-15 10:09:19|new_0222_0564|FREE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:20|new_0222_0565|NESR|23|202409|202409|25|201809|202412|24.25|10.56|0|0|0.84|0.55|296.95|0.8|0.45|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58282675|107956000|0|1004834800|729948840|0|1484993|7.6|0|
2025-03-15 10:09:21|new_0222_0566|DYN|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.39|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|351576400|642268000|0|720844900|1232939130|0|19589205|12.05|0|
2025-03-15 10:09:23|new_0222_0567|ATHA|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.22|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176950100|51275000|0|-38668200|12606307|0|74809|0.3229|0|
2025-03-15 10:09:24|new_0222_0568|CARE|55|202412|202412|52|201203|202503|65.05|15.62|0|0|2.98|2.85|0.84|1|0.38|0.18|0|0|4.17|2.58|0|0|0|0|0|0|0|0|0|0|780205135|786121000|0|-333073300|382025952|0|1069056|16.56|0|
2025-03-15 10:09:27|new_0222_0569|ALTO|100|202412|202412|62|200706|202212|91.29|8.23|0|0|79.7|0.1|2.81|0.45|1.44|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26967370|35469000|0|158503000|101066988|0|818169|1.32|0|
2025-03-15 10:09:30|new_0222_0570|GNUS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:30|new_0222_0571|FRST|76|202412|202412|72|200612|202412|25.14|18.79|0|0|3.48|1.69|1.03|0.69|0.47|0.31|0|0|2.6|3.96|0|0|0|0|0|0|0|0|0|0|159615467|300408000|0|75343000|249452043|0|1097510|10.09|0|
2025-03-15 10:09:33|new_0222_0572|AUD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:33|new_0222_0573|KDNY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:34|new_0222_0574|CVLG|120|202412|202412|117|199512|202503|47.59|17.71|0|0|0.84|0.56|2.84|1.39|0.86|0.57|0|0|0.88|1.74|0|0|0|0|0|0|0|0|0|0|10893446|35619000|0|824476700|607057992|0|1850771|22.93|0|
2025-03-15 10:09:37|new_0222_0575|BVH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:38|new_0222_0576|PASG|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.1|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231862952|76756000|0|-52766800|23955855|0|64947|0.386|0|
2025-03-15 10:09:40|new_0222_0577|ME|19|202412|202412|-172|202512|198200|0|0|0|0|5.07|0.23|1.97|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|375522938|79350000|0|-27842400|51351360|0|761371|1.92|0|
2025-03-15 10:09:41|new_0222_0578|QMCO|162|202409|202409|87|199512|201709|90.97|55.64|0|0|0.64|0.26|2.07|0.34|-0.52|-0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149491290|16719000|0|182184500|73423685|0|19121247|15.3199|0|
2025-03-15 10:09:45|new_0222_0579|AOUT|23|202412|202412|4|202103|202203|17.92|13.7|0|0|0.85|1.08|0.83|1.22|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25083579|17070000|0|201749900|0|0|0||0|
2025-03-15 10:09:47|new_0222_0580|BRBS|26|202412|202412|17|201906|202309|11.06|18.83|0|0|1.5|1.9|1|0.87|1.42|0.58|0|0|3.41|18.63|0|0|0|0|0|0|0|0|0|0|399534217|485568000|0|-10462200|285316850|0|715856|3.25|0|
2025-03-15 10:09:49|new_0222_0581|BOLT|20|202409|202409|-172|202512|198200|0|0|0|0|7.34|1.61|0.7|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133691000|53798000|0|-37953000|15845022|0|42697|0.414|0|
2025-03-15 10:09:50|new_0222_0582|SQZ|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:51|new_0222_0583|SPFI|28|202412|202412|24|201903|202503|8.92|11.28|0|0|2.19|2.96|1.16|1.24|0.46|0.25|0|0|1.46|1.76|0|0|0|0|0|0|0|0|0|0|938828280|627322000|0|26232500|543200520|0|955818|32.95|0|
2025-03-15 10:09:52|new_0222_0584|LCTX|131|202412|202412|12|201609|201909|6.76|3.43|0|0|152.23|10.96|12.31|1.52|-1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15923887|47805000|0|69571300|118745276|0|668189|0.52|0|
2025-03-15 10:09:56|new_0222_0585|ESGC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:09:57|new_0222_0586|RRBI|28|202412|202412|24|201903|202503|11.83|10.84|0|0|3.85|3.42|1.32|1.14|0.09|0.21|0|0|0.54|0.73|0|0|0|0|0|0|0|0|0|0|833264400|819123000|0|-454848500|364274500|0|434979|53.75|0|
2025-03-15 10:09:58|new_0222_0587|HFFG|29|202409|202409|25|201806|202409|63.85|50.05|0|0|0.61|0.1|4.69|0.41|0.64|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12788485|11445000|0|284106900|116021840|0|209015|2.2|0|
2025-03-15 10:10:00|new_0222_0588|GTYH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:01|new_0222_0589|LOTZ|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:02|new_0222_0590|PSTL|28|202412|202412|24|201903|202503|139.9|67.76|0|0|5.87|4.2|1.6|1.34|0.31|1.18|0|0|4.11|6.76|0|0|0|0|0|0|0|0|0|0|4147652|1799000|0|696719500|334713791|0|2821140|14.23|0|
2025-03-15 10:10:04|new_0222_0591|NKTX|23|202409|202409|-172|202512|198200|0|0|0|0|0|0|1.77|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267571510|283055000|0|-165910800|117144208|0|1514636|1.66|0|
2025-03-15 10:10:05|new_0222_0592|AKUS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:06|new_0222_0593|CRDF|56|202412|202412|-172|202512|198200|0|0|0|0|254.25|278.63|6.31|3.21|0.5|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49421243|91746000|0|174351200|266096800|0|4367906|4|0|
2025-03-15 10:10:09|new_0222_0594|CTXR|56|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.99|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15841676|1100100|0|15301400|11590800|0|212423|1.5|0|
2025-03-15 10:10:11|new_0222_0595|BBCP|23|202412|202412|11|202203|202412|19.27|31.42|0|0|1.02|1.1|1.23|1.72|1.39|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13494560|85132000|0|772280700|0|0|0||0|
2025-03-15 10:10:12|new_0222_0596|ONCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:13|new_0222_0597|HBT|26|202412|202412|22|201909|202503|9.01|10.35|0|0|2.88|3.34|1.29|1.36|0.25|0.19|0|0|3.5|3.33|0|0|0|0|0|0|0|0|0|0|989843917|189977000|0|653830400|738174366|0|895812|23.39|0|
2025-03-15 10:10:14|new_0222_0598|FREQ|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:15|new_0222_0599|AFCG|16|202412|202412|13|202112|202503|12.49|8.28|0|0|4.82|3.48|1.13|0.72|0.43|0.94|0|0|15.76|24.47|0|0|0|0|0|0|0|0|0|0|92251806|103610500|0|230328600|144858840|0|1410081|6.62|0|
2025-03-15 10:10:16|new_0222_0600|ASLE|20|202412|202412|17|202012|202503|104.31|76.27|0|0|1.66|1.3|1.49|0.98|0.1|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64886882|4698000|0|483356800|447005776|0|2908919|8.39|0|
2025-03-15 10:10:18|new_0222_0601|TNXP|67|202409|202409|-172|202512|198200|0|0|0|0|0.28|0.23|1.11|1.13|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35501024|28233000|0|63615000|83856000|0|27594432|15|0|
2025-03-15 10:10:20|new_0222_0602|TCRR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:21|new_0222_0603|SNSE|20|202409|202409|-172|202512|198200|0|0|0|0|0|0|0.69|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89437611|47001000|0|-35657700|11343281|0|50340|0.451|0|
2025-03-15 10:10:22|new_0222_0604|PSTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:23|new_0222_0605|ETNB|26|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.7|3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249370500|439955000|0|832263200|1015124418|0|15759351|8.47|0|
2025-03-15 10:10:24|new_0222_0606|BDTX|25|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.75|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174726783|98575000|0|-1116000|97428884|0|878576|1.72|0|
2025-03-15 10:10:25|new_0222_0607|TIG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:26|new_0222_0608|SBTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:27|new_0222_0609|PBFS|27|202409|202409|23|201906|202503|50.29|16.44|0|0|3.82|3.81|1.12|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488518120|485096000|0|-173409200|305055600|0|301490|12|0|
2025-03-15 10:10:28|new_0222_0610|IBIO|70|202412|202412|-172|202512|198200|0|0|0|0|36.65|59.46|12.45|3.61|0.38|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15800460|7015000|0|44028500|46571916|0|3480262|5.08|0|
2025-03-15 10:10:30|new_0222_0611|FOA|19|202412|202412|16|202103|202503|16.22|46.27|0|0|1.29|1.27|0.48|0.81|82.94|112.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113360067|47383000|0|28911012200|206834208|0|3021040|20.82|0|
2025-03-15 10:10:32|new_0222_0612|CRD.A|164|202412|202412|139|199006|202503|18|20.09|0|0|0.59|0.4|2.58|3.34|0.8|1.39|0|0|3.49|2.63|0|0|0|0|0|0|0|0|0|0|46163313|55412000|0|686594100|524714850|0|510282|10.65|0|
2025-03-15 10:10:36|new_0222_0613|MEC|28|202412|202412|24|201903|202503|48.31|11.57|0|0|0.56|0.52|1.32|1.16|0.52|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4466560|206000|0|372543100|292982515|0|1409111|14.35|0|
2025-03-15 10:10:37|new_0222_0614|ONCT|87|202409|202409|4|201003|201103|10.38|6.76|0|0|26.54|0.42|298.52|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53823560|14578000|0|-13019500|1558525|0|0|0.5266|0|
2025-03-15 10:10:40|new_0222_0615|AOMR|20|202412|202412|15|202106|202503|10.92|8.46|0|0|6.9|4.57|0.92|0.95|4.69|7.41|0|0|5.27|13.26|0|0|0|0|0|0|0|0|0|0|41434118|40762000|0|1956825900|226776930|0|1797427|9.65|0|
2025-03-15 10:10:41|new_0222_0616|BCEL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:42|new_0222_0617|INZY|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.19|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130405810|113087000|0|-2886800|64240200|0|589800|1|0|
2025-03-15 10:10:43|new_0222_0618|HOFV|22|202409|202409|1|202203|202206|7.38|5.17|0|0|8.67|0.25|1.17|0.06|1.23|2.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14251800|4569400|0|241824600|5769984|0|21219|0.88|0|
2025-03-15 10:10:44|new_0222_0619|MILE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:45|new_0222_0620|VEL|27|202412|202412|21|201912|202503|11.28|10.05|0|0|3.75|3.26|1.09|1.27|9.06|9.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29435292|50111000|0|5469038200|656499150|0|1236482|19.3|0|
2025-03-15 10:10:47|new_0222_0621|TLIS|19|202406|202406|-172|202512|198200|0|0|0|0|20.47|8.37|0.26|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148007941|59867000|0|-56947500|2915520|0|2293|1.6|0|
2025-03-15 10:10:48|new_0222_0622|LSEA|20|202412|202412|15|202106|202503|10.76|15.21|0|0|0.31|0.17|0.58|0.39|0.82|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119559706|53322000|0|970151600|259665835|0|2281034|7.15|0|
2025-03-15 10:10:50|new_0222_0623|STON|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:50|new_0222_0624|SGTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:51|new_0222_0625|HPK|20|202412|202412|15|202106|202503|106.02|17.88|0|0|17.97|1.45|1.92|0.94|0.54|0.65|0|0|0.63|1.34|0|0|0|0|0|0|0|0|0|0|66695105|86649000|0|2472022500|1510287452|0|3530264|11.98|0|
2025-03-15 10:10:52|new_0222_0626|SPRB|21|202409|202409|-172|202512|198200|0|0|0|0|3.95|1.94|0.97|0.27|0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90392789|60055000|0|-44068500|13840501|0|117929|0.3351|0|
2025-03-15 10:10:53|new_0222_0627|HMPT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:10:54|new_0222_0628|DTRUY|16|202409|202409|13|202112|202503|9.41|9.58|0|0|0.52|0.59|1.39|1.43|1.12|1.24|0|0|6.28|8.01|0|0|0|0|0|0|0|0|0|0|9407747557|11581136100|0|53119761300|34281009000|0|566300|21.7|0|
2025-03-15 10:10:55|new_0222_0629|DELHY|4|201706|202406|-172|202512|198200|0|0|0|0|2.49|0.6|5.88|5.55|1.8|4.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1791807267|1891474700|0|11082974700|7444088615|0|118165|2.575|0|
2025-03-15 10:10:57|new_0222_0630|HELFY|35|202409|202409|12|202103|202403|50.65|61.48|0|0|1|0.18|6.58|1.47|0.29|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|502827306|416268600|0|1273477500|1485241744|0|29655|2.17|0|
2025-03-15 10:10:58|new_0222_0631|HENOY|44|201912|202412|17|202012|202503|22.85|16.03|0|0|1.52|1.49|2.54|1.54|0.16|0.16|0|0|1.96|2.41|0|0|0|0|0|0|0|0|0|0|2899717882|3669049800|0|34785666700|34454765488|0|1400888|20.54|0|
2025-03-15 10:11:00|new_0222_0632|IFNNY|101|202412|202412|98|200009|202503|61.75|49.67|0|0|2.25|3.14|2.57|2.6|0.31|0.27|0|0|1.39|0.97|0|0|0|0|0|0|0|0|0|0|2646741511|2036395500|0|52397393800|49290251808|0|18644500|37.94|0|
2025-03-15 10:11:03|new_0222_0633|RWEOY|63|202409|202409|61|200912|202503|18.04|8.5|0|0|0.67|1.02|1.4|0.71|1.26|0.37|0|0|4.81|3.05|0|0|0|0|0|0|0|0|0|0|10514046710|12142936800|0|16284862600|26190648652|0|4213939|35.21|0|
2025-03-15 10:11:07|new_0222_0634|SOAGY|64|202412|202412|18|202009|202503|74.97|142.04|0|0|7.23|5.01|14.65|6.33|1.29|1.58|0|0|0.34|0.3|0|0|0|0|0|0|0|0|0|0|194263308|862320400|0|23095518100|18222632890|0|245901|52.79|0|
2025-03-15 10:11:08|new_0222_0635|SMNEY|22|202412|202412|2|202406|202412|32.78|36.11|0|0|0.62|1.45|1.61|5.11|0.24|0.4|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6513642615|9172624600|0|46378421500|51283668480|0|21222707|64.9|0|
2025-03-15 10:11:09|new_0222_0636|ZLNDY|46|202412|202412|38|201509|202503|177.82|32.75|0|0|1.84|0.81|5.95|3.19|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1723022643|2800069800|0|6953125000|8854246380|0|175803|17.08|0|
2025-03-15 10:11:11|new_0222_0637|SHEL|82|202412|202412|79|200506|202503|15.66|13.7|0|0|0.72|0.78|1.06|1.16|0.32|0.43|0|0|4.62|4.04|0|0|0|0|0|0|0|0|0|0|20843266680|39110000000|0|245914349000|206085349041|0|297605737|68.77|0|
2025-03-15 10:11:15|new_0222_0638|TTE|132|202412|202412|129|199212|202503|15.74|9.42|0|0|0.77|0.75|1.89|1.18|0.54|0.45|0|0|4.13|5.31|0|0|0|0|0|0|0|0|0|0|21569979595|32758000000|0|162578174600|139382174557|0|94522894|62.71|0|
2025-03-15 10:11:18|new_0222_0639|SONY|162|202409|202409|151|198703|202412|54.17|19.58|0|0|0.75|1.61|1.89|2.79|0.77|0.53|0|0|0.8|0.51|0|0|0|0|0|0|0|0|0|0|11929512020|19586095800|0|155686062900|145229106400|0|103004801|24.1|0|
2025-03-15 10:11:24|new_0222_0640|NWG|67|202412|202412|29|201712|202503|14.77|8.66|0|0|1.84|2.68|0.51|0.96|1.48|1.68|0|0|24.49|4.62|0|0|0|0|0|0|0|0|0|0|110983144427|116761973900|0|13403496400|47369825528|0|84548904|11.78|0|
2025-03-15 10:11:27|new_0222_0641|LI|20|202409|202409|12|202203|202503|15845.12|20.59|0|0|5.85|1.48|5.11|3.07|0.14|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8377305767|15192895300|0|15271056400|29135337346|0|230732680|27.46|0|
2025-03-15 10:11:28|new_0222_0642|XPEV|21|202409|202409|-172|202512|198200|0|0|0|0|13.64|4.2|6.82|4.93|0.2|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3945228042|3444832400|0|20905262200|22499039472|0|337149996|23.73|0|
2025-03-15 10:11:29|new_0222_0643|DIDI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:30|new_0222_0644|BEKE|23|202409|202409|16|202103|202503|68.32|49.47|0|0|3.18|2.67|3.6|2.92|0.05|0|0|0|1.99|1.44|0|0|0|0|0|0|0|0|0|0|6956063200|7591110800|0|21914451800|29301214302|0|252040615|24.39|0|
2025-03-15 10:11:31|new_0222_0645|LU|21|202409|202409|15|202009|202406|20.05|195.24|0|0|1.72|0.71|1|0.23|0.47|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|4848804574|4038596200|0|5723737200|2764735358|0|12113002|3.19|0|
2025-03-15 10:11:32|new_0222_0646|BZ|20|202412|202412|11|202206|202503|133.2|40.5|0|0|14.64|8.76|5.43|4.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1750607841|2011077200|0|6543826900|8553703275|0|102084469|19.75|0|
2025-03-15 10:11:34|new_0222_0647|YMM|19|202412|202412|9|202212|202503|40.01|30.88|0|0|11.12|8.62|2.04|2.62|0|0|0|0|1.53|1.12|0|0|0|0|0|0|0|0|0|0|3359637681|2851082200|0|10712352700|13500635082|0|123956024|12.91|0|
2025-03-15 10:11:35|new_0222_0648|CSAN|60|202412|202412|15|202103|202412|15.69|5.61|0|0|1.05|0.3|2.21|1.39|1.72|6.09|0|0|3.85|6.14|0|0|0|0|0|0|0|0|0|0|1763532218|3300350800|0|14514929800|2458926096|0|5579035|5.28|0|
2025-03-15 10:11:37|new_0222_0649|TIMB|97|202409|202409|18|202009|202503|14.01|11.88|0|0|1.63|1.51|1.38|1.52|0.29|0.12|0|0|3.84|6.74|0|0|0|0|0|0|0|0|0|0|776134952|796946700|0|7035492900|7256967794|0|9744549|14.99|0|
2025-03-15 10:11:38|new_0222_0650|EVO|66|202409|202409|47|201012|202209|104.82|157.45|0|0|5.68|1.48|3.84|1.15|0.27|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267260665|422767900|0|1348657000|1246424868|0|215871|3.51|0|
2025-03-15 10:11:42|new_0222_0651|OZON|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:42|new_0222_0652|OTLY|20|202412|202412|-172|202512|198200|0|0|0|0|6.09|0.32|7.79|2.51|0.85|4.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276825824|98923000|0|611647800|262767840|0|3345287|8.78|0|
2025-03-15 10:11:44|new_0222_0653|ABCM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:44|new_0222_0654|RLX|20|202409|202409|15|202106|202503|50.06|32.51|0|0|11.63|9.77|13.59|1.59|0.01|0.01|0|0|0.51|0.44|0|0|0|0|0|0|0|0|0|0|1328913528|1149133600|0|2400324900|3549986756|0|12184738|2.26|0|
2025-03-15 10:11:45|new_0222_0655|TUYA|20|202412|202412|1|202412|202503|279|379|0|0|12.63|7.33|2.52|2.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|907658353|847870000|0|1462976000|2177705954|0|24559914|3.79|0|
2025-03-15 10:11:47|new_0222_0656|ASAI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:47|new_0222_0657|EXAI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:48|new_0222_0658|MNSO|20|202409|202409|14|202109|202503|28.19|18.84|0|0|3.63|2.86|4.66|4.76|-0.07|0|0|0|1.67|1.33|0|0|0|0|0|0|0|0|0|0|886491644|807891000|0|5663737900|6464962920|0|21335258|20.69|0|
2025-03-15 10:11:49|new_0222_0659|ZH|19|202409|202409|-172|202512|198200|0|0|0|0|0.94|0.86|0.43|0.7|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|871839263|712493800|0|-266648900|484479974|0|6406558|4.93|0|
2025-03-15 10:11:50|new_0222_0660|OLK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:51|new_0222_0661|NVX|0|||-172|202512|198200|0|0|0|0|0|0|2.08|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46415250|42557600|0|201565200|179678701|0|174707|1.13|0|
2025-03-15 10:11:52|new_0222_0662|TDCX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:53|new_0222_0663|VALN|49|202409|202409|4|202209|202309|51.9|86.18|0|0|4.84|2.84|8.83|2.27|0.59|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109864080|174610600|0|569561500|551419693|0|387638|6.791|0|
2025-03-15 10:11:55|new_0222_0664|DDL|20|202412|202412|3|202406|202503|27.07|16.61|0|0|0.48|0.21|12.92|6.13|6.79|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|775727294|609497200|0|298198400|670486431|0|2294102|3.09|0|
2025-03-15 10:11:56|new_0222_0665|MYTE|20|202412|202412|1|202012|202103|81.46|73.35|0|0|1.56|0.8|4.36|1.73|0.72|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44675789|14397300|0|776479100|748635480|0|1955029|8.78|0|
2025-03-15 10:11:57|new_0222_0666|TRMR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:11:58|new_0222_0667|PRTC|0||202406|3|202009|202106|404.25|483.2|0|0|260.75|279.21|1.62|1.32|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301027250|502052000|0|-90135800|417550224|0|26454|17.44|0|
2025-03-15 10:11:59|new_0222_0668|IMCR|21|202412|202412|-172|202512|198200|0|0|0|0|2054.48|4.69|8.78|3.99|0.48|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436418695|820376000|0|1008092200|1437363279|0|6453735|28.71|0|
2025-03-15 10:12:00|new_0222_0669|CD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:12:01|new_0222_0670|CNTA|13|202409|202409|-172|202512|198200|0|0|0|0|0|0|10.27|4.53|0.32|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|412303067|518449000|0|1817082900|2256636974|0|17963772|17.14|0|
2025-03-15 10:12:02|new_0222_0671|MOLN|18|202412|202412|4|202203|202303|2.58|1.57|0|0|28.87|21.67|1.87|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189708157|165395300|0|-5728300|159667018|0|10641|4.33|0|
2025-03-15 10:12:03|new_0222_0672|YALA|22|202412|202412|14|202109|202503|9.24|6.78|0|0|4.9|2.58|3.31|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379933340|654296400|0|82664600|743505516|0|1342588|4.68|0|
2025-03-15 10:12:05|new_0222_0673|RERE|20|202412|202412|-172|202512|198200|0|0|0|0|0.73|0.37|1.23|1.48|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299936418|349849900|0|428107300|747135740|0|3185429|3.37|0|
2025-03-15 10:12:06|new_0222_0674|YSG|21|202412|202412|-172|202512|198200|0|0|0|0|3.14|1.12|4.21|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390426421|185822200|0|301532800|480822400|0|586863|5.24|0|
2025-03-15 10:12:07|new_0222_0675|DDI|24|202412|202412|15|202106|202503|8.57|3.89|0|0|1.59|1.42|0.73|0.57|0.14|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215901429|414850000|0|102427700|483145650|0|389353|9.75|0|
2025-03-15 10:12:09|new_0222_0676|SLN|18|202412|202412|-172|202512|198200|0|0|0|0|23.23|4.28|27.89|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50511214|147334000|0|37314600|184648577|0|1039937|3.91|0|
2025-03-15 10:12:10|new_0222_0677|HEPS|19|202409|202409|3|202309|202406|21.89|20.23|0|0|0.51|0.9|4.87|9.8|-0|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|256441100|238062000|0|842747300|1052974509|0|1870124|3.23|0|
2025-03-15 10:12:11|new_0222_0678|CMPS|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|3.36|2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195336300|165081000|0|188049800|238904417|0|3963885|3.485|0|
2025-03-15 10:12:13|new_0222_0679|PHAR|63|202409|202409|9|202012|202303|41.03|71.94|0|0|3.55|2.32|3.5|2.69|1.37|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84959708|171766000|0|531057000|607404955|0|70020|8.9541|0|
2025-03-15 10:12:15|new_0222_0680|CIAN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:12:15|new_0222_0681|MF|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:12:16|new_0222_0682|WDH|20|202412|202412|10|202209|202503|12.49|10.05|0|0|1.93|1.35|1.13|0.79|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435890441|356013500|0|198106200|516516700|0|294753|1.4|0|
2025-03-15 10:12:17|new_0222_0683|LIAN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:12:18|new_0222_0684|ARBK|13|202409|202409|-172|202512|198200|0|0|0|0|1.49|0.39|143.65|8.58|32.73|-2.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22210706|2536000|0|63482800|23783726|0|1186591|0.4112|0|
2025-03-15 10:12:20|new_0222_0685|RNLX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:12:20|new_0222_0686|RAAS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-15 10:12:21|new_0222_0687|GOTU|28|202412|202412|18|201906|202312|441.17|36.96|0|0|9.28|1.49|78.94|3.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422919368|433740700|0|497059400|930800064|0|12826199|3.68|0|
2025-03-15 10:12:22|new_0222_0688|VACC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:02:32|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.07|14.97|0|0|0.94|1.6|1.48|2.61|0.45|0.36|0|0|2.72|1.93|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46977990700|44132850680|0|316252667|44.6|0|
2025-03-20 12:02:34|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.8|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11357652800|0|0|0||0|
2025-03-20 12:02:38|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.49|0|0|4.23|4|3.08|1.7|0.75|0.27|0|0|1.21|2.91|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23833148300|21484050000|0|186686664|29.23|0|
2025-03-20 12:02:41|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|10.66|0|0|1.74|2.07|1.91|2.01|0.4|0.52|0|0|1.45|0.75|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3983433800|10698746240|0|85792629|127.4|0|
2025-03-20 12:02:44|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:02:44|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|25.62|0|0|0.61|1.51|2.54|3.62|0.22|0.6|0|0|1.46|0.96|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16680473700|15271865700|0|116005631|124.25|0|
2025-03-20 12:02:48|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.41|27.07|0|0|1.69|1.9|2.77|2.06|0.65|0.63|0|0|1.82|2.2|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51804372000|40433905496|0|302144704|213.04|0|
2025-03-20 12:02:51|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.38|2|10.9|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|21075858500|5063692320|0|62156935|4.99|0|
2025-03-20 12:02:54|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:02:54|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|38.12|0|0|1.76|2.25|5|3|0.62|0.69|0|0|1.98|1.86|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|217747857300|180262857296|0|710569321|135.32|0|
2025-03-20 12:02:58|new_0222_0010|TNL|80|202412|202412|75|200606|202503|14.63|8.22|0|0|1.49|0.88|5.14|6.85|-0.53|-6.32|0|0|2.68|4.29|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8589089400|3222580031|0|33712292|48.01|0|
2025-03-20 12:03:00|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.25|12.39|0|0|3.05|4.16|1.62|0.93|1.54|0.83|0|0|3.37|5.04|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|68045823400|54308678720|0|338196017|41.27|0|
2025-03-20 12:03:03|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:04|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.77|2.09|0.6|0.71|0.75|0|0|1.27|5.1|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|24194147600|11244162276|0|130146672|9.42|0|
2025-03-20 12:03:07|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.6|41.25|0|0|8.44|10.5|4.6|13.97|1.31|1.5|0|0|5.52|2.64|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|136314542600|115093087784|0|655129764|149.72|0|
2025-03-20 12:03:09|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.92|19.97|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|57551759200|0|0|0||0|
2025-03-20 12:03:10|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2582.12|204.76|0|0|29.16|13.94|31.3|13.19|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|33219090500|35727466284|0|636751447|104.43|0|
2025-03-20 12:03:11|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|262.2|453.16|0|0|25.56|73.64|17.84|40.36|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|196796339700|201370266720|0|9842879986|86.1|0|
2025-03-20 12:03:13|new_0222_0018|DASH|21|202412|202412|1|202412|202503|640.02|680.93|0|0|7.62|7.72|7.74|10.26|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|74761522400|80015616820|0|1116061917|190.66|0|
2025-03-20 12:03:14|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.63|4.71|9.71|2.77|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|9790093600|8826502300|0|315290515|21.56|0|
2025-03-20 12:03:15|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.08|3.72|6.2|1.29|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4398456100|4897413780|0|206315409|48.04|0|
2025-03-20 12:03:17|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.8|16.03|0|0|2.11|1.68|5.71|1.91|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|15144546300|11348936000|0|132927060|16.67|0|
2025-03-20 12:03:18|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11|0|0|2.12|2.57|5.36|4.17|1.47|0.87|0|0|1.2|1.17|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67392244400|59445895536|0|401184212|67.68|0|
2025-03-20 12:03:19|new_0222_0023|TT|164|202412|202412|45|201312|202503|22.7|31.12|0|0|2.07|4.03|4.61|10.53|0.6|0.64|0|0|1.92|0.99|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|81725007500|78579333434|0|570139548|350.06|0|
2025-03-20 12:03:21|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|21|2.03|26.13|1.77|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|865083500|1258382622|0|35036053|10.29|0|
2025-03-20 12:03:22|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.64|30.93|0|0|14.67|9.14|9.53|5.8|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13804131000|14811496588|0|142044522|49.48|0|
2025-03-20 12:03:22|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.07|14.97|0|0|0.94|1.6|1.48|2.61|0.45|0.36|0|0|2.72|1.93|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46977990700|44132850680|0|316252667|44.6|0|
2025-03-20 12:03:24|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.49|3.98|11.47|18.68|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|19351053900|18848796340|0|494762622|38.54|0|
2025-03-20 12:03:25|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.49|7.25|10.63|7.55|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5387822000|4766954700|0|379327645|51|0|
2025-03-20 12:03:25|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.8|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11357652800|0|0|0||0|
2025-03-20 12:03:26|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.17|118.6|0|0|8.57|21.41|8.34|18.7|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43224403000|43528190523|0|595514093|568.11|0|
2025-03-20 12:03:28|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:28|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.49|0|0|4.23|4|3.08|1.7|0.75|0.27|0|0|1.21|2.91|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23833148300|21484050000|0|186686664|29.23|0|
2025-03-20 12:03:29|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.64|69.66|0|0|2.42|4.27|8.88|13.95|2.91|1.2|0|0|0.07|0.14|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|35654360300|33947375680|0|963799518|89.17|0|
2025-03-20 12:03:30|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.95|18.53|0|0|8.35|8.77|2.77|2.08|1.15|1.1|0|0|2.36|2.54|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23714599900|14900358850|0|144893405|33.41|0|
2025-03-20 12:03:32|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.97|36.46|0|0|0.75|0.42|2.52|1.63|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|7131115100|4880216640|0|83629589|40.84|0|
2025-03-20 12:03:30|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|10.66|0|0|1.74|2.07|1.91|2.01|0.4|0.52|0|0|1.45|0.75|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3983433800|10698746240|0|85792629|127.4|0|
2025-03-20 12:03:33|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:33|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.2|70.23|0|0|17.29|45.17|16.22|28.11|0|0|0|0|0.98|0.4|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|31463883200|31815713282|0|165636309|1384.99|0|
2025-03-20 12:03:34|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|25.62|0|0|0.61|1.51|2.54|3.62|0.22|0.6|0|0|1.46|0.96|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16680473700|15271865700|0|116005631|124.25|0|
2025-03-20 12:03:36|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.85|57.55|0|0|14.11|10.36|161.1|12.23|3.93|1.33|0|0|0.38|0.6|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|14057585800|12686066373|0|57797618|42.01|0|
2025-03-20 12:03:38|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:38|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.41|27.07|0|0|1.69|1.9|2.77|2.06|0.65|0.63|0|0|1.82|2.2|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51804372000|40433905496|0|302144704|213.04|0|
2025-03-20 12:03:38|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.86|2.01|0.98|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1217239200|1680548082|0|25469663|36.78|0|
2025-03-20 12:03:41|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.48|6.85|1.71|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804711|2354258100|0|2995286200|3254823388|0|83440213|11.38|0|
2025-03-20 12:03:40|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.38|2|10.9|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|21075858500|5063692320|0|62156935|4.99|0|
2025-03-20 12:03:42|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.61|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1544854000|2436043214|0|58637239|4.49|0|
2025-03-20 12:03:43|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:43|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|0|0|0||0|
2025-03-20 12:03:45|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.29|12.09|1.07|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|574523900|349073874|0|9513283|2.43|0|
2025-03-20 12:03:44|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|38.12|0|0|1.76|2.25|5|3|0.62|0.69|0|0|1.98|1.86|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|217747857300|180262857296|0|710569321|135.32|0|
2025-03-20 12:03:46|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.14|0.86|16.33|0.45|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-69812400|76456557|0|376596|4.57|0|
2025-03-20 12:03:47|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:47|new_0222_0010|TNL|80|202412|202412|75|200606|202503|14.63|8.22|0|0|1.49|0.88|5.14|6.85|-0.53|-6.32|0|0|2.68|4.29|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8589089400|3222580031|0|33712292|48.01|0|
2025-03-20 12:03:48|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.29|34.98|0|0|5.39|2.22|5.33|2.2|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|574814300|903336798|0|12447459|5.46|0|
2025-03-20 12:03:49|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.79|15.46|5.79|0.48|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|11797800|143861688|0|7963912|4.36|0|
2025-03-20 12:03:51|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:49|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.25|12.39|0|0|3.05|4.16|1.62|0.93|1.54|0.83|0|0|3.37|5.04|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|68045823400|54308678720|0|338196017|41.27|0|
2025-03-20 12:03:52|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:03:51|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.51|4.86|3.72|2.04|0|0|0.33|0.29|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6901571000|5125469000|0|40947045|34.33|0|
2025-03-20 12:03:53|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|47.92|28.75|0|0|2.58|2.11|9.94|7.58|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7955660300|6111939075|0|203846051|88.25|0|
2025-03-20 12:03:54|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|91.63|42.33|0|0|4.26|4.13|4.12|4.34|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|6305257600|6016411005|0|77421289|41.91|0|
2025-03-20 12:03:55|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.12|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|936771700|157760174|0|7627397|0.8518|0|
2025-03-20 12:03:53|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.77|2.09|0.6|0.71|0.75|0|0|1.27|5.1|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|24194147600|11244162276|0|130146672|9.42|0|
2025-03-20 12:03:56|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.83|93.13|0|0|2.86|3.23|2.81|3.13|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14282753700|2198235740|0|94927488|14.9|0|
2025-03-20 12:03:56|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.6|41.25|0|0|8.44|10.5|4.6|13.97|1.31|1.5|0|0|5.52|2.64|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|136314542600|115093087784|0|655129764|149.72|0|
2025-03-20 12:03:58|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.68|10.36|0|0|2.22|0.67|0|0|-9.9|-18.31|0|0|4.48|8.77|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3545762800|1711368000|0|6689045|4.56|0|
2025-03-20 12:03:59|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.92|19.97|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|57551759200|0|0|0||0|
2025-03-20 12:04:02|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2582.12|204.76|0|0|29.16|13.94|31.3|13.19|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|33219090500|35727466284|0|636751447|104.43|0|
2025-03-20 12:04:03|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|262.2|453.16|0|0|25.56|73.64|17.84|40.36|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|196796339700|201370266720|0|9842879986|86.1|0|
2025-03-20 12:04:01|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.92|41.8|0|0|1.05|1.36|1.91|1.31|0.55|0.87|0|0|1.92|1.14|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|13243156400|8175453000|0|88711988|123.31|0|
2025-03-20 12:04:04|new_0222_0018|DASH|21|202412|202412|1|202412|202503|640.02|680.93|0|0|7.62|7.72|7.74|10.26|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|74761522400|80015616820|0|1116061917|190.66|0|
2025-03-20 12:04:05|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.23|81.6|0|0|5.43|3.17|10.92|8.57|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5415374200|3469623840|0|14733884|12.24|0|
2025-03-20 12:04:05|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.63|4.71|9.71|2.77|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|9790093600|8826502300|0|315290515|21.56|0|
2025-03-20 12:04:06|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.53|0|0|2.09|1.6|348.93|11.83|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3591373500|2849889328|0|32433300|37.84|0|
2025-03-20 12:04:06|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.08|3.72|6.2|1.29|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4398456100|4897413780|0|206315409|48.04|0|
2025-03-20 12:04:07|new_0222_0055|VSCO|20|202412|202412|14|202106|202412|10.24|18.49|0|0|0.45|0.49|8.25|6.66|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4139681400|0|0|0||0|
2025-03-20 12:04:07|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.8|16.03|0|0|2.11|1.68|5.71|1.91|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|15144546300|11348936000|0|132927060|16.67|0|
2025-03-20 12:04:08|new_0222_0056|CVAC|22|202409|202409|2|202409|202503|5.71|5.54|0|0|81.63|1.14|5.54|0.84|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|62201600|681988432|0|1874190|3.04|0|
2025-03-20 12:04:09|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11|0|0|2.12|2.57|5.36|4.17|1.47|0.87|0|0|1.2|1.17|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67392244400|59445895536|0|401184212|67.68|0|
2025-03-20 12:04:09|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.16|2.82|1.21|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2483986400|856788219|0|54850009|1.19|0|
2025-03-20 12:04:10|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.5|4.45|3.53|1.63|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1837522300|1721187279|0|15090965|10.69|0|
2025-03-20 12:04:10|new_0222_0023|TT|164|202412|202412|45|201312|202503|22.7|31.12|0|0|2.07|4.03|4.61|10.53|0.6|0.64|0|0|1.92|0.99|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|81725007500|78579333434|0|570139548|350.06|0|
2025-03-20 12:04:11|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.62|2.79|4.46|2.47|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1911015700|1765381800|0|9695065|13.65|0|
2025-03-20 12:04:13|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|21|2.03|26.13|1.77|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|865083500|1258382622|0|35036053|10.29|0|
2025-03-20 12:04:13|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.56|43.5|0|0|7.2|9.01|397.98|66.69|0.19|1.4|0|0|0.83|0.75|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19640815200|19362049395|0|35863297|320.19|0|
2025-03-20 12:04:14|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.64|30.93|0|0|14.67|9.14|9.53|5.8|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13804131000|14811496588|0|142044522|49.48|0|
2025-03-20 12:04:14|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.85|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1449069600|1813653600|0|27359954|4.4|0|
2025-03-20 12:04:15|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.49|3.98|11.47|18.68|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|19351053900|18848796340|0|494762622|38.54|0|
2025-03-20 12:04:15|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.82|82.14|0|0|6.15|4.4|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4871424300|4673390740|0|24305499|194.68|0|
2025-03-20 12:04:16|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.49|7.25|10.63|7.55|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5387822000|4766954700|0|379327645|51|0|
2025-03-20 12:04:17|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:18|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.79|6.74|6.76|5.41|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5285898300|5044613148|0|102200309|27.41|0|
2025-03-20 12:04:19|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:18|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.17|118.6|0|0|8.57|21.41|8.34|18.7|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43224403000|43528190523|0|595514093|568.11|0|
2025-03-20 12:04:20|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.06|0|0|1.86|1.26|2.46|3.88|5.01|10.27|0|0|4.16|4.96|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29355010900|5205993282|0|28820770|28.98|0|
2025-03-20 12:04:20|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:21|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.26|0.95|8.51|1.5|4.4|4.74|0|0|3.55|3.9|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|11333512700|2733870366|0|60141774|10.26|0|
2025-03-20 12:04:21|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.64|69.66|0|0|2.42|4.27|8.88|13.95|2.91|1.2|0|0|0.07|0.14|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|35654360300|33947375680|0|963799518|89.17|0|
2025-03-20 12:04:22|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.95|18.53|0|0|8.35|8.77|2.77|2.08|1.15|1.1|0|0|2.36|2.54|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23714599900|14900358850|0|144893405|33.41|0|
2025-03-20 12:04:22|new_0222_0068|HWM|36|202412|202412|25|201812|202503|37.04|46.8|0|0|2.42|7.29|3.87|11.88|1.2|0.73|0|0|0.59|0.23|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|56260869600|53508836172|0|418546815|131.98|0|
2025-03-20 12:04:23|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.97|36.46|0|0|0.75|0.42|2.52|1.63|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|7131115100|4880216640|0|83629589|40.84|0|
2025-03-20 12:04:23|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.52|8.94|10.01|8.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|9692312600|10462743442|0|124075965|69.82|0|
2025-03-20 12:04:25|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.46|37|0|0|4.19|2.7|13.77|2.64|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3486349700|2634868346|0|12360111|8.14|0|
2025-03-20 12:04:26|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|856217800|144282830|0|247631|27.945|0|
2025-03-20 12:04:24|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.2|70.23|0|0|17.29|45.17|16.22|28.11|0|0|0|0|0.98|0.4|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|31463883200|31815713282|0|165636309|1384.99|0|
2025-03-20 12:04:28|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.5|46.94|0|0|12.02|3.87|6.14|2.23|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2104845200|2430853950|0|40677332|14.55|0|
2025-03-20 12:04:28|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.85|57.55|0|0|14.11|10.36|161.1|12.23|3.93|1.33|0|0|0.38|0.6|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|14057585800|12686066373|0|57797618|42.01|0|
2025-03-20 12:04:29|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:29|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|0|0|0||0|
2025-03-20 12:04:30|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:31|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.72|3.79|3.11|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3955303800|4058209890|0|54907342|22.39|0|
2025-03-20 12:04:30|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.86|2.01|0.98|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1217239200|1680548082|0|25469663|36.78|0|
2025-03-20 12:04:32|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.72|75.13|0|0|2.19|2.07|4.3|5.88|37.64|20.9|0|0|7.01|6.66|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5710395600|949225410|0|21439367|6.01|0|
2025-03-20 12:04:32|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.48|6.85|1.71|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804711|2354258100|0|2995286200|3254823388|0|83440213|11.38|0|
2025-03-20 12:04:33|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:33|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.61|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1544854000|2436043214|0|58637239|4.49|0|
2025-03-20 12:04:34|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.2|4.68|3.43|4.26|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1598629300|2522688021|0|94943493|34.69|0|
2025-03-20 12:04:35|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|885.74|226|0|0|6.2|1.44|12.62|1.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|489477300|733537240|0|9831849|4.52|0|
2025-03-20 12:04:35|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|0|0|0||0|
2025-03-20 12:04:36|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.85|59.56|0|0|3.79|2.56|14.61|17.99|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1536070800|1654589070|0|24306098|9.53|0|
2025-03-20 12:04:36|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.29|12.09|1.07|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|574523900|349073874|0|9513283|2.43|0|
2025-03-20 12:04:37|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.19|1.16|0.59|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|806225200|141926680|0|851068|13.79|0|
2025-03-20 12:04:37|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.14|0.86|16.33|0.45|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-69812400|76456557|0|376596|4.57|0|
2025-03-20 12:04:38|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:38|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|0|0|0||0|
2025-03-20 12:04:39|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:39|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.29|34.98|0|0|5.39|2.22|5.33|2.2|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|574814300|903336798|0|12447459|5.46|0|
2025-03-20 12:04:40|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.8|25.31|0|0|2.47|2.91|12.74|12.74|-1.4|-1.72|0|0|1.37|1.52|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46894216500|40861352000|0|244050807|102.77|0|
2025-03-20 12:04:40|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.79|15.46|5.79|0.48|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|11797800|143861688|0|7963912|4.36|0|
2025-03-20 12:04:42|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:41|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.41|48.42|0|0|2.11|2.57|1.28|1.8|0.12|0.11|0|0|1.23|1.07|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|42594827800|42822263700|0|240460804|62.46|0|
2025-03-20 12:04:42|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.51|4.86|3.72|2.04|0|0|0.33|0.29|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6901571000|5125469000|0|40947045|34.33|0|
2025-03-20 12:04:42|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.21|17.83|0|0|1.21|1.05|4.28|3.76|1.66|1.83|0|0|4.52|5.13|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20725177100|14222177088|0|232552844|9.84|0|
2025-03-20 12:04:43|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|47.92|28.75|0|0|2.58|2.11|9.94|7.58|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7955660300|6111939075|0|203846051|88.25|0|
2025-03-20 12:04:45|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|91.63|42.33|0|0|4.26|4.13|4.12|4.34|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|6305257600|6016411005|0|77421289|41.91|0|
2025-03-20 12:04:44|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.76|0.97|3.54|2.48|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3983236600|822366470|0|123083107|5.93|0|
2025-03-20 12:04:46|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.12|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|936771700|157760174|0|7627397|0.8518|0|
2025-03-20 12:04:47|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.83|93.13|0|0|2.86|3.23|2.81|3.13|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14282753700|2198235740|0|94927488|14.9|0|
2025-03-20 12:04:48|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.68|10.36|0|0|2.22|0.67|0|0|-9.9|-18.31|0|0|4.48|8.77|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3545762800|1711368000|0|6689045|4.56|0|
2025-03-20 12:04:46|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.19|18.04|0|0|4.15|5.15|2.65|1.74|1.21|1.24|0|0|3.6|3.28|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18449052400|10756595704|0|62504431|39.14|0|
2025-03-20 12:04:50|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.19|2.19|0.59|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7259792600|3035246000|0|31627326|4.39|0|
2025-03-20 12:04:51|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.44|4.74|0|0|0.99|0.64|34.42|8.63|3.62|18.81|0|0|5.5|7.09|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|12278032100|4070646210|0|53308449|15.79|0|
2025-03-20 12:04:52|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:49|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.92|41.8|0|0|1.05|1.36|1.91|1.31|0.55|0.87|0|0|1.92|1.14|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|13243156400|8175453000|0|88711988|123.31|0|
2025-03-20 12:04:53|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.97|12.39|0|0|0.97|0.31|2.17|0.73|0.88|1.17|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403243300|0|0|0||0|
2025-03-20 12:04:53|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.23|81.6|0|0|5.43|3.17|10.92|8.57|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5415374200|3469623840|0|14733884|12.24|0|
2025-03-20 12:04:54|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|1|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3252397700|2927400000|0|46155126|17|0|
2025-03-20 12:04:54|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.53|0|0|2.09|1.6|348.93|11.83|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3591373500|2849889328|0|32433300|37.84|0|
2025-03-20 12:04:55|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|0|0|0||0|
2025-03-20 12:04:56|new_0222_0055|VSCO|20|202412|202412|14|202106|202412|10.24|18.49|0|0|0.45|0.49|8.25|6.66|3.31|3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239437500|161000000|0|4139681400|0|0|0||0|
2025-03-20 12:04:57|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:57|new_0222_0056|CVAC|22|202409|202409|2|202409|202503|5.71|5.54|0|0|81.63|1.14|5.54|0.84|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|62201600|681988432|0|1874190|3.04|0|
2025-03-20 12:04:57|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.81|7.15|1.05|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|1053485000|1010232171|0|27183922|7.11|0|
2025-03-20 12:04:58|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:04:58|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.16|2.82|1.21|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2483986400|856788219|0|54850009|1.19|0|
2025-03-20 12:04:59|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.38|27.42|0|0|6.4|9.91|1.43|2.16|0.78|0.75|0|0|4.5|3.06|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13545097500|10001780879|0|118167557|98.71|0|
2025-03-20 12:04:59|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.5|4.45|3.53|1.63|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1837522300|1721187279|0|15090965|10.69|0|
2025-03-20 12:05:00|new_0222_0099|KD|19|202412|202412|1|202412|202503|63.7|64.49|0|0|0.27|0.55|3.23|7.54|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10063673900|8221946000|0|76192923|35.47|0|
2025-03-20 12:05:01|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.62|2.79|4.46|2.47|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1911015700|1765381800|0|9695065|13.65|0|
2025-03-20 12:05:02|new_0222_0100|AM|36|202412|202412|32|201703|202503|261.53|21.35|0|0|4.89|7.31|60.38|4.01|1.29|1.47|0|0|10.52|5.08|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11597856300|8495357840|0|63796089|17.72|0|
2025-03-20 12:05:02|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.56|43.5|0|0|7.2|9.01|397.98|66.69|0.19|1.4|0|0|0.83|0.75|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19640815200|19362049395|0|35863297|320.19|0|
2025-03-20 12:05:03|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|689360900|570327408|0|22831311|3.42|0|
2025-03-20 12:05:04|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.85|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1449069600|1813653600|0|27359954|4.4|0|
2025-03-20 12:05:04|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.58|2.42|1.16|1.17|1.07|0|0|1.63|2.3|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7179892700|3841498050|0|40022748|8.7|0|
2025-03-20 12:05:05|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.82|82.14|0|0|6.15|4.4|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4871424300|4673390740|0|24305499|194.68|0|
2025-03-20 12:05:06|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|16.8|1|7.95|3.33|-2.27|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|514587200|0|0|0||0|
2025-03-20 12:05:06|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:07|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.82|32.18|0|0|0.91|0.28|3.23|1.02|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1636515600|1220645630|0|38831314|12.55|0|
2025-03-20 12:05:07|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.79|6.74|6.76|5.41|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5285898300|5044613148|0|102200309|27.41|0|
2025-03-20 12:05:08|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:08|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|47.65|47.81|0|0|1.99|0.63|1.43|1.17|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3177542600|1030677643|0|8630640|17.21|0|
2025-03-20 12:05:09|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.06|0|0|1.86|1.26|2.46|3.88|5.01|10.27|0|0|4.16|4.96|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29355010900|5205993282|0|28820770|28.98|0|
2025-03-20 12:05:09|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.21|2.94|4.74|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5400560700|2877069032|0|14016024|17.56|0|
2025-03-20 12:05:10|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.26|0.95|8.51|1.5|4.4|4.74|0|0|3.55|3.9|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|11333512700|2733870366|0|60141774|10.26|0|
2025-03-20 12:05:10|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.15|14.23|0|0|1.71|1.36|3.47|2.35|0.32|0.79|0|0|3.23|3.85|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6572091700|5023780000|0|18193955|23.9|0|
2025-03-20 12:05:12|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.57|9.22|0|0|0.63|0.74|4.28|3.18|2.37|0.95|0|0|1.56|2.48|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3295368900|2699900000|0|24053555|66.5|0|
2025-03-20 12:05:12|new_0222_0068|HWM|36|202412|202412|25|201812|202503|37.04|46.8|0|0|2.42|7.29|3.87|11.88|1.2|0.73|0|0|0.59|0.23|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|56260869600|53508836172|0|418546815|131.98|0|
2025-03-20 12:05:13|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:13|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.52|8.94|10.01|8.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|9692312600|10462743442|0|124075965|69.82|0|
2025-03-20 12:05:13|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.19|0|0|3.01|3.03|2.77|2.19|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3881342800|3109368185|0|27890332|14.41|0|
2025-03-20 12:05:15|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:14|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.46|37|0|0|4.19|2.7|13.77|2.64|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3486349700|2634868346|0|12360111|8.14|0|
2025-03-20 12:05:16|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|856217800|144282830|0|247631|27.945|0|
2025-03-20 12:05:15|new_0222_0112|NABL|20|202412|202412|13|202112|202503|266|45.76|0|0|6.22|3.14|3.19|1.94|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1717945700|1458971730|0|8930202|7.78|0|
2025-03-20 12:05:17|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:17|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.5|46.94|0|0|12.02|3.87|6.14|2.23|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2104845200|2430853950|0|40677332|14.55|0|
2025-03-20 12:05:17|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:18|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|0|0|0||0|
2025-03-20 12:05:18|new_0222_0115|AMBP|19|202412|202412|10|202106|202312|29.66|10.67|0|0|0.75|0.36|17.87|88.35|8.62|-27.48|0|0|10.51|13.47|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5081167800|1775167812|0|5599232|2.97|0|
2025-03-20 12:05:19|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:19|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.92|7.08|38.98|21.84|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|4542239100|0|0|0||0|
2025-03-20 12:05:20|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.72|3.79|3.11|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3955303800|4058209890|0|54907342|22.39|0|
2025-03-20 12:05:20|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:21|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.72|75.13|0|0|2.19|2.07|4.3|5.88|37.64|20.9|0|0|7.01|6.66|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5710395600|949225410|0|21439367|6.01|0|
2025-03-20 12:05:21|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.54|3.54|19.61|8.74|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1390914800|1456089264|0|18302736|25.21|0|
2025-03-20 12:05:22|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:23|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.2|4.68|3.43|4.26|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1598629300|2522688021|0|94943493|34.69|0|
2025-03-20 12:05:24|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|885.74|226|0|0|6.2|1.44|12.62|1.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|489477300|733537240|0|9831849|4.52|0|
2025-03-20 12:05:22|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.76|31.73|0|0|5.01|1.37|3.33|0.99|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2152750600|1794486804|0|22529892|41.88|0|
2025-03-20 12:05:25|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:25|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.85|59.56|0|0|3.79|2.56|14.61|17.99|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1536070800|1654589070|0|24306098|9.53|0|
2025-03-20 12:05:26|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.59|41.84|0|0|8.43|4.46|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4408187900|3357335800|0|53155437|36.4|0|
2025-03-20 12:05:26|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.19|1.16|0.59|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|806225200|141926680|0|851068|13.79|0|
2025-03-20 12:05:28|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|0|0|0||0|
2025-03-20 12:05:27|new_0222_0122|BEAM|26|202412|202412|-172|202512|198200|0|0|0|0|32784|30.63|6.39|2.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|718978125|850740000|0|1127651400|1977086484|0|46520551|23.64|0|
2025-03-20 12:05:29|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:29|new_0222_0123|BE|32|202412|202412|-172|202512|198200|0|0|0|0|2.6|3.75|74.4|9.96|-0.39|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|344695655|802851000|0|5949673500|5570454175|0|146572093|24.31|0|
2025-03-20 12:05:29|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.8|25.31|0|0|2.47|2.91|12.74|12.74|-1.4|-1.72|0|0|1.37|1.52|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46894216500|40861352000|0|244050807|102.77|0|
2025-03-20 12:05:31|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:31|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.41|48.42|0|0|2.11|2.57|1.28|1.8|0.12|0.11|0|0|1.23|1.07|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|42594827800|42822263700|0|240460804|62.46|0|
2025-03-20 12:05:31|new_0222_0125|CRNC|26|202412|202412|11|201909|202206|127.51|32.37|0|0|4.24|1.68|1.79|3.5|0.56|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123433810|107992000|0|570224200|419996668|0|21361620|9.77|0|
2025-03-20 12:05:32|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.21|17.83|0|0|1.21|1.05|4.28|3.76|1.66|1.83|0|0|4.52|5.13|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20725177100|14222177088|0|232552844|9.84|0|
2025-03-20 12:05:33|new_0222_0126|FUBO|55|202412|202412|2|201712|201806|3.84|4.92|0|0|5.02|0.63|141.03|5.53|0.51|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97685575|161435000|0|1249321600|1078480782|0|71118391|3.18|0|
2025-03-20 12:05:35|new_0222_0127|APPN|36|202412|202412|-172|202512|198200|0|0|0|0|10.78|3.56|30.46|56.02|-3.28|-7.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145672909|159860000|0|2316359700|2225305728|0|18932889|30.06|0|
2025-03-20 12:05:34|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.76|0.97|3.54|2.48|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3983236600|822366470|0|123083107|5.93|0|
2025-03-20 12:05:37|new_0222_0128|PGNY|26|202412|202412|18|202009|202503|440.33|38.09|0|0|6.97|1.8|13.75|4.39|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157225875|227954000|0|1626368700|1852095297|0|40058941|21.71|0|
2025-03-20 12:05:38|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:37|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.19|18.04|0|0|4.15|5.15|2.65|1.74|1.21|1.24|0|0|3.6|3.28|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18449052400|10756595704|0|62504431|39.14|0|
2025-03-20 12:05:39|new_0222_0130|BBIO|28|202412|202412|-172|202512|198200|0|0|0|0|151.13|28.3|48.03|152.08|-0.59|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|586434320|681101000|0|7469438300|6414001875|0|107447584|33.75|0|
2025-03-20 12:05:40|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.19|2.19|0.59|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7259792600|3035246000|0|31627326|4.39|0|
2025-03-20 12:05:40|new_0222_0131|MGNI|49|202412|202412|36|201603|202503|331.27|95.5|0|0|3.64|2.97|3.05|2.49|0.71|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171880255|483220000|0|1981785200|1890878990|0|44433852|13.37|0|
2025-03-20 12:05:42|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.44|4.74|0|0|0.99|0.64|34.42|8.63|3.62|18.81|0|0|5.5|7.09|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|12278032100|4070646210|0|53308449|15.79|0|
2025-03-20 12:05:43|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:44|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.97|12.39|0|0|0.97|0.31|2.17|0.73|0.88|1.17|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403243300|0|0|0||0|
2025-03-20 12:05:45|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|1|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3252397700|2927400000|0|46155126|17|0|
2025-03-20 12:05:46|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|0|0|0||0|
2025-03-20 12:05:47|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:43|new_0222_0132|KLIC|163|202412|202412|142|198909|202503|40.26|304.08|0|0|1.4|2.87|38.2|2|31.46|0.15|0|0|1.25|2.21|0|0|0|0|0|0|0|0|0|0|273155041|538325000|0|1409628000|1953711090|0|22566260|36.49|0|
2025-03-20 12:05:48|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.81|7.15|1.05|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|1053485000|1010232171|0|27183922|7.11|0|
2025-03-20 12:05:48|new_0222_0133|SITM|25|202412|202412|6|202109|202303|139.88|135.1|0|0|15.04|20.66|13.92|6.11|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|351483609|418834000|0|3854963600|4273833780|0|71979936|181.11|0|
2025-03-20 12:05:49|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:50|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.38|27.42|0|0|6.4|9.91|1.43|2.16|0.78|0.75|0|0|4.5|3.06|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13545097500|10001780879|0|118167557|98.71|0|
2025-03-20 12:05:50|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.5|4.12|7.17|6.31|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1589124400|0|0|0||0|
2025-03-20 12:05:51|new_0222_0099|KD|19|202412|202412|1|202412|202503|63.7|64.49|0|0|0.27|0.55|3.23|7.54|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10063673900|8221946000|0|76192923|35.47|0|
2025-03-20 12:05:51|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.97|3.64|9.86|15.9|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1584948800|0|0|0||0|
2025-03-20 12:05:52|new_0222_0100|AM|36|202412|202412|32|201703|202503|261.53|21.35|0|0|4.89|7.31|60.38|4.01|1.29|1.47|0|0|10.52|5.08|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11597856300|8495357840|0|63796089|17.72|0|
2025-03-20 12:05:52|new_0222_0136|LPRO|22|202409|202409|15|202106|202503|70.44|119|0|0|12.72|4.45|34.74|1.93|1.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158762789|250233000|0|317348500|425742849|0|2175195|3.57|0|
2025-03-20 12:05:53|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|689360900|570327408|0|22831311|3.42|0|
2025-03-20 12:05:55|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.58|2.42|1.16|1.17|1.07|0|0|1.63|2.3|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7179892700|3841498050|0|40022748|8.7|0|
2025-03-20 12:05:54|new_0222_0137|EXPI|61|202412|202412|36|201412|202312|184.36|517.33|0|0|2.2|0.34|158.75|7.5|1|0|0|0|1.18|2.01|0|0|0|0|0|0|0|0|0|0|43745024|113607000|0|1423103000|1536709998|0|9880092|9.97|0|
2025-03-20 12:05:56|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|16.8|1|7.95|3.33|-2.27|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|514587200|0|0|0||0|
2025-03-20 12:05:57|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:57|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:57|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.82|32.18|0|0|0.91|0.28|3.23|1.02|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1636515600|1220645630|0|38831314|12.55|0|
2025-03-20 12:05:58|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:05:58|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|47.65|47.81|0|0|1.99|0.63|1.43|1.17|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3177542600|1030677643|0|8630640|17.21|0|
2025-03-20 12:05:59|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.21|2.94|4.74|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5400560700|2877069032|0|14016024|17.56|0|
2025-03-20 12:05:59|new_0222_0141|HLIO|120|202412|202412|113|199612|202503|3520.41|29.92|0|0|2.59|1.45|3.26|1.35|0.36|0.52|0|0|1.23|1.03|0|0|0|0|0|0|0|0|0|0|38270965|44100000|0|1568096500|1165833000|0|6129373|35.01|0|
2025-03-20 12:06:01|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.15|14.23|0|0|1.71|1.36|3.47|2.35|0.32|0.79|0|0|3.23|3.85|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6572091700|5023780000|0|18193955|23.9|0|
2025-03-20 12:06:02|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.57|9.22|0|0|0.63|0.74|4.28|3.18|2.37|0.95|0|0|1.56|2.48|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3295368900|2699900000|0|24053555|66.5|0|
2025-03-20 12:06:03|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:02|new_0222_0142|MGY|29|202409|202409|28|201712|202412|10.71|12.95|0|0|2.8|3.54|2.39|2.46|0.36|0.21|0|0|1.57|2.16|0|0|0|0|0|0|0|0|0|0|260299771|260049000|0|4902106000|4715895000|0|66833544|25|0|
2025-03-20 12:06:04|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.19|0|0|3.01|3.03|2.77|2.19|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3881342800|3109368185|0|27890332|14.41|0|
2025-03-20 12:06:04|new_0222_0143|ZNTL|23|202409|202409|-172|202512|198200|0|0|0|0|0|0|4.48|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359067800|391252000|0|-263686900|127357963|0|2182872|1.79|0|
2025-03-20 12:06:05|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:05|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:05|new_0222_0112|NABL|20|202412|202412|13|202112|202503|266|45.76|0|0|6.22|3.14|3.19|1.94|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1717945700|1458971730|0|8930202|7.78|0|
2025-03-20 12:06:06|new_0222_0145|HCAT|28|202412|202412|-172|202512|198200|0|0|0|0|4.79|0.89|3.6|0.87|0.53|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300340640|392000000|0|307010300|288837538|0|4105639|4.51|0|
2025-03-20 12:06:07|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:07|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:07|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:08|new_0222_0147|SDGR|26|202412|202412|4|202303|202403|86.37|51.92|0|0|20.35|7.94|5.9|3.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437498391|352124000|0|1303656500|1652067182|0|23722444|22.67|0|
2025-03-20 12:06:08|new_0222_0115|AMBP|19|202412|202412|10|202106|202312|29.66|10.67|0|0|0.75|0.36|17.87|88.35|8.62|-27.48|0|0|10.51|13.47|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5081167800|1775167812|0|5599232|2.97|0|
2025-03-20 12:06:09|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.92|7.08|38.98|21.84|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|4542239100|0|0|0||0|
2025-03-20 12:06:09|new_0222_0148|MP|20|202412|202412|11|202106|202403|53.25|110|0|0|15.97|22.35|4.52|4.15|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1069499235|850868000|0|4439746400|4375279398|0|89955763|26.81|0|
2025-03-20 12:06:10|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:10|new_0222_0149|OM|22|202412|202412|-172|202512|198200|0|0|0|0|210.27|3.75|0.3|0.36|1.02|7.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248226750|158685000|0|48456600|9766639|0|594796|0.5518|0|
2025-03-20 12:06:12|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:11|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.54|3.54|19.61|8.74|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1390914800|1456089264|0|18302736|25.21|0|
2025-03-20 12:06:12|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:12|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.76|31.73|0|0|5.01|1.37|3.33|0.99|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2152750600|1794486804|0|22529892|41.88|0|
2025-03-20 12:06:13|new_0222_0152|ZWS|58|202412|202412|52|201203|202503|36.27|36.97|0|0|1.86|3.79|3.39|3.61|-0.86|0.3|0|0|0.75|1|0|0|0|0|0|0|0|0|0|0|294556364|198000000|0|6004943800|5792175080|0|36271814|34.01|0|
2025-03-20 12:06:15|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:16|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.59|41.84|0|0|8.43|4.46|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4408187900|3357335800|0|53155437|36.4|0|
2025-03-20 12:06:15|new_0222_0153|PLMR|28|202412|202412|22|201909|202503|76.21|28.89|0|0|7.91|6.12|4.64|4.74|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407700680|550864000|0|2901751000|3433434948|0|31694169|129.42|0|
2025-03-20 12:06:17|new_0222_0122|BEAM|26|202412|202412|-172|202512|198200|0|0|0|0|32784|30.63|6.39|2.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|718978125|850740000|0|1127651400|1977086484|0|46520551|23.64|0|
2025-03-20 12:06:17|new_0222_0154|BIGC|24|202412|202412|-172|202512|198200|0|0|0|0|12.12|1.37|19.77|13.87|5.07|6.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238963048|178160000|0|501101000|462794970|0|6048379|5.89|0|
2025-03-20 12:06:18|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:18|new_0222_0123|BE|32|202412|202412|-172|202512|198200|0|0|0|0|2.6|3.75|74.4|9.96|-0.39|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|344695655|802851000|0|5949673500|5570454175|0|146572093|24.31|0|
2025-03-20 12:06:19|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:19|new_0222_0156|SKIN|20|202412|202412|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|3.96|10.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|492105882|370063000|0|347458700|165323664|0|896335|1.32|0|
2025-03-20 12:06:20|new_0222_0125|CRNC|26|202412|202412|11|201909|202206|127.51|32.37|0|0|4.24|1.68|1.79|3.5|0.56|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123433810|107992000|0|570224200|419996668|0|21361620|9.77|0|
2025-03-20 12:06:20|new_0222_0157|OCGN|46|202412|202412|-172|202512|198200|0|0|0|0|42.82|36.68|9.22|5.41|0.11|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39485782|58514000|0|130443800|159931676|0|2103880|0.5489|0|
2025-03-20 12:06:21|new_0222_0126|FUBO|55|202412|202412|2|201712|201806|3.84|4.92|0|0|5.02|0.63|141.03|5.53|0.51|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97685575|161435000|0|1249321600|1078480782|0|71118391|3.18|0|
2025-03-20 12:06:22|new_0222_0158|KYMR|22|202412|202412|-172|202512|198200|0|0|0|0|43.23|53.99|5.8|2.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388898800|488744000|0|1710912700|2197831074|0|22189874|33.87|0|
2025-03-20 12:06:23|new_0222_0127|APPN|36|202412|202412|-172|202512|198200|0|0|0|0|10.78|3.56|30.46|56.02|-3.28|-7.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145672909|159860000|0|2316359700|2225305728|0|18932889|30.06|0|
2025-03-20 12:06:24|new_0222_0159|ACCD|24|202409|202409|-172|202512|198200|0|0|0|0|4.69|1.22|3.26|1.82|0.38|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267046636|225479000|0|551591700|0|0|0||0|
2025-03-20 12:06:24|new_0222_0128|PGNY|26|202412|202412|18|202009|202503|440.33|38.09|0|0|6.97|1.8|13.75|4.39|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157225875|227954000|0|1626368700|1852095297|0|40058941|21.71|0|
2025-03-20 12:06:25|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:26|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:26|new_0222_0161|VRRM|32|202412|202412|29|201712|202503|187.19|122.53|0|0|4.42|3.97|23388.83|12.54|3.32|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92153455|77560000|0|4280991900|3324343020|0|28025832|20.83|0|
2025-03-20 12:06:26|new_0222_0130|BBIO|28|202412|202412|-172|202512|198200|0|0|0|0|151.13|28.3|48.03|152.08|-0.59|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|586434320|681101000|0|7469438300|6414001875|0|107447584|33.75|0|
2025-03-20 12:06:28|new_0222_0162|BAND|34|202412|202412|10|201709|202003|221.13|622.91|0|0|4.29|0.57|5.11|1.38|-1.62|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188864750|83787000|0|629430100|430769703|0|5279443|15.09|0|
2025-03-20 12:06:28|new_0222_0131|MGNI|49|202412|202412|36|201603|202503|331.27|95.5|0|0|3.64|2.97|3.05|2.49|0.71|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171880255|483220000|0|1981785200|1890878990|0|44433852|13.37|0|
2025-03-20 12:06:29|new_0222_0163|SWTX|26|202412|202412|-172|202512|198200|0|0|0|0|16.86|19.59|5.55|7.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390422333|307985000|0|3486019600|3767039079|0|162456719|50.63|0|
2025-03-20 12:06:31|new_0222_0164|STEP|19|202412|202412|16|202012|202412|45.61|94.47|0|0|3.71|3.38|6.29|20.19|0.24|0.81|0|0|2.11|1.67|0|0|0|0|0|0|0|0|0|0|161210550|278784000|0|5659947700|4235725435|0|34552893|55.85|0|
2025-03-20 12:06:30|new_0222_0132|KLIC|163|202412|202412|142|198909|202503|40.26|304.08|0|0|1.4|2.87|38.2|2|31.46|0.15|0|0|1.25|2.21|0|0|0|0|0|0|0|0|0|0|273155041|538325000|0|1409628000|1953711090|0|22566260|36.49|0|
2025-03-20 12:06:34|new_0222_0133|SITM|25|202412|202412|6|202109|202303|139.88|135.1|0|0|15.04|20.66|13.92|6.11|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|351483609|418834000|0|3854963600|4273833780|0|71979936|181.11|0|
2025-03-20 12:06:35|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.5|4.12|7.17|6.31|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1589124400|0|0|0||0|
2025-03-20 12:06:36|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.97|3.64|9.86|15.9|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1584948800|0|0|0||0|
2025-03-20 12:06:38|new_0222_0136|LPRO|22|202409|202409|15|202106|202503|70.44|119|0|0|12.72|4.45|34.74|1.93|1.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158762789|250233000|0|317348500|425742849|0|2175195|3.57|0|
2025-03-20 12:06:39|new_0222_0137|EXPI|61|202412|202412|36|201412|202312|184.36|517.33|0|0|2.2|0.34|158.75|7.5|1|0|0|0|1.18|2.01|0|0|0|0|0|0|0|0|0|0|43745024|113607000|0|1423103000|1536709998|0|9880092|9.97|0|
2025-03-20 12:06:41|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:41|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:42|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:43|new_0222_0141|HLIO|120|202412|202412|113|199612|202503|3520.41|29.92|0|0|2.59|1.45|3.26|1.35|0.36|0.52|0|0|1.23|1.03|0|0|0|0|0|0|0|0|0|0|38270965|44100000|0|1568096500|1165833000|0|6129373|35.01|0|
2025-03-20 12:06:45|new_0222_0142|MGY|29|202409|202409|28|201712|202412|10.71|12.95|0|0|2.8|3.54|2.39|2.46|0.36|0.21|0|0|1.57|2.16|0|0|0|0|0|0|0|0|0|0|260299771|260049000|0|4902106000|4715895000|0|66833544|25|0|
2025-03-20 12:06:46|new_0222_0143|ZNTL|23|202409|202409|-172|202512|198200|0|0|0|0|0|0|4.48|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359067800|391252000|0|-263686900|127357963|0|2182872|1.79|0|
2025-03-20 12:06:48|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:48|new_0222_0145|HCAT|28|202412|202412|-172|202512|198200|0|0|0|0|4.79|0.89|3.6|0.87|0.53|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300340640|392000000|0|307010300|288837538|0|4105639|4.51|0|
2025-03-20 12:06:49|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:50|new_0222_0147|SDGR|26|202412|202412|4|202303|202403|86.37|51.92|0|0|20.35|7.94|5.9|3.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437498391|352124000|0|1303656500|1652067182|0|23722444|22.67|0|
2025-03-20 12:06:51|new_0222_0148|MP|20|202412|202412|11|202106|202403|53.25|110|0|0|15.97|22.35|4.52|4.15|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1069499235|850868000|0|4439746400|4375279398|0|89955763|26.81|0|
2025-03-20 12:06:52|new_0222_0149|OM|22|202412|202412|-172|202512|198200|0|0|0|0|210.27|3.75|0.3|0.36|1.02|7.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248226750|158685000|0|48456600|9766639|0|594796|0.5518|0|
2025-03-20 12:06:54|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:54|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:06:55|new_0222_0152|ZWS|58|202412|202412|52|201203|202503|36.27|36.97|0|0|1.86|3.79|3.39|3.61|-0.86|0.3|0|0|0.75|1|0|0|0|0|0|0|0|0|0|0|294556364|198000000|0|6004943800|5792175080|0|36271814|34.01|0|
2025-03-20 12:06:57|new_0222_0153|PLMR|28|202412|202412|22|201909|202503|76.21|28.89|0|0|7.91|6.12|4.64|4.74|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407700680|550864000|0|2901751000|3433434948|0|31694169|129.42|0|
2025-03-20 12:06:58|new_0222_0154|BIGC|24|202412|202412|-172|202512|198200|0|0|0|0|12.12|1.37|19.77|13.87|5.07|6.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238963048|178160000|0|501101000|462794970|0|6048379|5.89|0|
2025-03-20 12:06:59|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:07:00|new_0222_0156|SKIN|20|202412|202412|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|3.96|10.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|492105882|370063000|0|347458700|165323664|0|896335|1.32|0|
2025-03-20 12:07:01|new_0222_0157|OCGN|46|202412|202412|-172|202512|198200|0|0|0|0|42.82|36.68|9.22|5.41|0.11|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39485782|58514000|0|130443800|159931676|0|2103880|0.5489|0|
2025-03-20 12:07:03|new_0222_0158|KYMR|22|202412|202412|-172|202512|198200|0|0|0|0|43.23|53.99|5.8|2.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388898800|488744000|0|1710912700|2197831074|0|22189874|33.87|0|
2025-03-20 12:07:04|new_0222_0159|ACCD|24|202409|202409|-172|202512|198200|0|0|0|0|4.69|1.22|3.26|1.82|0.38|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267046636|225479000|0|551591700|0|0|0||0|
2025-03-20 12:07:05|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-20 12:07:06|new_0222_0161|VRRM|32|202412|202412|29|201712|202503|187.19|122.53|0|0|4.42|3.97|23388.83|12.54|3.32|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92153455|77560000|0|4280991900|3324343020|0|28025832|20.83|0|
2025-03-20 12:07:07|new_0222_0162|BAND|34|202412|202412|10|201709|202003|221.13|622.91|0|0|4.29|0.57|5.11|1.38|-1.62|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188864750|83787000|0|629430100|430769703|0|5279443|15.09|0|
2025-03-20 12:07:09|new_0222_0163|SWTX|26|202412|202412|-172|202512|198200|0|0|0|0|16.86|19.59|5.55|7.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390422333|307985000|0|3486019600|3767039079|0|162456719|50.63|0|
2025-03-20 12:07:10|new_0222_0164|STEP|19|202412|202412|16|202012|202412|45.61|94.47|0|0|3.71|3.38|6.29|20.19|0.24|0.81|0|0|2.11|1.67|0|0|0|0|0|0|0|0|0|0|161210550|278784000|0|5659947700|4235725435|0|34552893|55.85|0|
2025-03-25 23:13:39|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.08|15.16|0|0|0.94|1.63|1.48|2.65|0.45|0.36|0|0|2.72|1.9|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46977990700|44716670902|0|336418576|45.19|0|
2025-03-25 23:13:44|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.8|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11357652800|0|0|0||0|
2025-03-25 23:13:47|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.54|0|0|4.23|4.01|3.08|1.71|0.75|0.27|0|0|1.21|2.9|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23932488000|21542850000|0|209697771|29.31|0|
2025-03-25 23:13:51|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|10.87|0|0|1.74|2.11|1.91|2.05|0.4|0.52|0|0|1.45|0.74|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3783036200|10909530016|0|90414957|129.91|0|
2025-03-25 23:13:55|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:13:56|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|25.47|0|0|0.61|1.51|2.54|3.6|0.22|0.6|0|0|1.46|0.96|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16550577400|15184597896|0|122762517|123.54|0|
2025-03-25 23:14:00|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.41|27.02|0|0|1.69|1.9|2.77|2.05|0.65|0.63|0|0|1.82|2.2|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51365600800|40352293689|0|300921334|212.61|0|
2025-03-25 23:14:04|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.33|2|9.62|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|20944064600|4470053040|0|50943573|4.405|0|
2025-03-25 23:14:08|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:14:09|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.07|38.22|0|0|1.76|2.26|5|3|0.62|0.69|0|0|1.98|1.86|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|216908619900|180729100276|0|746586814|135.67|0|
2025-03-25 23:14:11|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.67|8.29|0|0|0.9|0.89|2.4|6.85|-0.53|-6.32|0|0|2.61|4.25|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8639111600|3250771733|0|35153011|48.43|0|
2025-03-25 23:14:13|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.25|12.61|0|0|3.05|4.23|1.62|0.95|1.54|0.83|0|0|3.37|4.95|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|69194532000|55269312000|0|353137476|42|0|
2025-03-25 23:14:17|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:14:18|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.75|0|0|1.27|5.37|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|24050904900|10671211332|0|145103755|8.94|0|
2025-03-25 23:14:22|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.61|41.66|0|0|8.44|10.61|4.6|14.11|1.31|1.5|0|0|5.52|2.61|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|138122803400|116253858306|0|681590918|151.23|0|
2025-03-25 23:14:25|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.93|20.2|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|58240408200|0|0|0||0|
2025-03-25 23:14:26|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2583.63|216.82|0|0|29.19|14.76|31.34|13.96|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|35186555900|37831496904|0|679267602|110.58|0|
2025-03-25 23:14:28|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|270.02|507.89|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|221774386400|225693736800|0|10940624736|96.5|0|
2025-03-25 23:14:29|new_0222_0018|DASH|21|202412|202412|1|202412|202503|656.16|713.21|0|0|7.64|8.08|7.76|10.75|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|78256722000|83809496900|0|1698092036|199.7|0|
2025-03-25 23:14:29|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.08|15.16|0|0|0.94|1.63|1.48|2.65|0.45|0.36|0|0|2.72|1.9|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46977990700|44716670902|0|336418576|45.19|0|
2025-03-25 23:14:31|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.64|5|9.72|2.94|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|10269401100|9370994325|0|334669148|22.89|0|
2025-03-25 23:14:32|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.09|3.89|6.2|1.35|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4684926900|5128827795|0|165241448|50.31|0|
2025-03-25 23:14:34|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.78|15.72|0|0|2.11|1.64|5.71|1.87|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|15021983900|11127676000|0|130952422|16.345|0|
2025-03-25 23:14:32|new_0222_0001|BBWI|164|202412|202412|140|198912|202412|13.4|10.33|0|0|0.99|1.14|25.75|1168.55|0.14|-2.8|0|0|2.94|2.13|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|11357652800|0|0|0||0|
2025-03-25 23:14:35|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11.07|0|0|2.12|2.59|5.37|4.2|1.47|0.87|0|0|1.2|1.17|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67635379600|59788447239|0|411391725|68.07|0|
2025-03-25 23:14:35|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.54|0|0|4.23|4.01|3.08|1.71|0.75|0.27|0|0|1.21|2.9|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23932488000|21542850000|0|209697771|29.31|0|
2025-03-25 23:14:36|new_0222_0023|TT|164|202412|202412|45|201312|202503|22.73|32.36|0|0|2.08|4.19|4.62|10.95|0.6|0.64|0|0|1.92|0.95|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|83416161600|81717478556|0|605656636|364.04|0|
2025-03-25 23:14:39|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.92|26.13|1.67|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|877313700|1188676296|0|33877515|9.72|0|
2025-03-25 23:14:38|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|10.87|0|0|1.74|2.11|1.91|2.05|0.4|0.52|0|0|1.45|0.74|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3783036200|10909530016|0|90414957|129.91|0|
2025-03-25 23:14:41|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:14:40|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.7|31.98|0|0|14.69|9.45|9.54|6|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|14160357500|15317386427|0|147564909|51.17|0|
2025-03-25 23:14:42|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.49|4.02|11.48|18.89|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|20321167200|19059096870|0|510512380|38.97|0|
2025-03-25 23:14:43|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.52|7.82|10.66|8.14|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5775785500|5139898803|0|411567950|54.99|0|
2025-03-25 23:14:42|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|25.47|0|0|0.61|1.51|2.54|3.6|0.22|0.6|0|0|1.46|0.96|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16550577400|15184597896|0|122762517|123.54|0|
2025-03-25 23:14:45|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.2|120.47|0|0|8.57|21.74|8.34|19|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43562311700|44211634679|0|613386833|577.03|0|
2025-03-25 23:14:45|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.41|27.02|0|0|1.69|1.9|2.77|2.05|0.65|0.63|0|0|1.82|2.2|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51365600800|40352293689|0|300921334|212.61|0|
2025-03-25 23:14:47|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:14:48|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.72|71.58|0|0|2.43|4.39|8.89|14.33|2.91|1.2|0|0|0.07|0.14|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|37375466000|34880100480|0|981693085|91.62|0|
2025-03-25 23:14:48|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.33|2|9.62|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|20944064600|4470053040|0|50943573|4.405|0|
2025-03-25 23:14:50|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.77|2.11|1.15|1.1|0|0|2.36|2.52|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23861930400|15054223675|0|148799817|33.755|0|
2025-03-25 23:14:51|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:14:51|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.94|35.96|0|0|0.75|0.41|2.51|1.6|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|7092869400|4813298880|0|84162316|40.28|0|
2025-03-25 23:14:51|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.07|38.22|0|0|1.76|2.26|5|3|0.62|0.69|0|0|1.98|1.86|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|216908619900|180729100276|0|746586814|135.67|0|
2025-03-25 23:14:55|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.67|8.29|0|0|0.9|0.89|2.4|6.85|-0.53|-6.32|0|0|2.61|4.25|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8639111600|3250771733|0|35153011|48.43|0|
2025-03-25 23:14:53|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.2|69.12|0|0|17.28|44.45|16.21|27.66|0|0|0|0|0.98|0.41|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30544261300|31309414810|0|179970642|1362.95|0|
2025-03-25 23:14:57|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.84|57.34|0|0|14.11|10.33|161.1|12.19|3.93|1.33|0|0|0.38|0.6|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|14254603000|12640769778|0|59921209|41.86|0|
2025-03-25 23:14:59|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:14:56|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.25|12.61|0|0|3.05|4.23|1.62|0.95|1.54|0.83|0|0|3.37|4.95|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|69194532000|55269312000|0|353137476|42|0|
2025-03-25 23:15:00|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:00|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.89|2.01|0.99|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1283497800|1698824842|0|26142070|37.18|0|
2025-03-25 23:15:03|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.49|6.85|1.65|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804050|2354258100|0|2845515000|3146196913|0|89691300|11.47|0|
2025-03-25 23:15:00|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.75|0|0|1.27|5.37|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|24050904900|10671211332|0|145103755|8.94|0|
2025-03-25 23:15:04|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.61|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1637828500|2547265677|0|59792984|4.695|0|
2025-03-25 23:15:04|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.61|41.66|0|0|8.44|10.61|4.6|14.11|1.31|1.5|0|0|5.52|2.61|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|138122803400|116253858306|0|681590918|151.23|0|
2025-03-25 23:15:05|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|0|0|0||0|
2025-03-25 23:15:06|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|58.34|18.32|20.93|20.2|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|58240408200|0|0|0||0|
2025-03-25 23:15:07|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.23|12.09|1.02|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|547230000|331835658|0|10316086|2.31|0|
2025-03-25 23:15:08|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2583.63|216.82|0|0|29.19|14.76|31.34|13.96|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|35186555900|37831496904|0|679267602|110.58|0|
2025-03-25 23:15:08|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.9|16.33|0.47|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-65462600|80639082|0|405516|4.82|0|
2025-03-25 23:15:09|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|270.02|507.89|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|221774386400|225693736800|0|10940624736|96.5|0|
2025-03-25 23:15:10|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:10|new_0222_0018|DASH|21|202412|202412|1|202412|202503|656.16|713.21|0|0|7.64|8.08|7.76|10.75|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|78256722000|83809496900|0|1698092036|199.7|0|
2025-03-25 23:15:10|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.44|36.04|0|0|5.39|2.29|5.33|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|599542000|930635438|0|13301710|5.625|0|
2025-03-25 23:15:11|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.64|5|9.72|2.94|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|10269401100|9370994325|0|334669148|22.89|0|
2025-03-25 23:15:12|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.65|13.59|5.78|0.42|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|428700|126538893|0|7443698|3.835|0|
2025-03-25 23:15:13|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:13|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.09|3.89|6.2|1.35|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4684926900|5128827795|0|165241448|50.31|0|
2025-03-25 23:15:14|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.51|4.86|3.72|2.04|0|0|0.33|0.29|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6932798000|5125469000|0|42248699|34.33|0|
2025-03-25 23:15:14|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.78|15.72|0|0|2.11|1.64|5.71|1.87|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|15021983900|11127676000|0|130952422|16.345|0|
2025-03-25 23:15:15|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|47.87|28.22|0|0|2.58|2.07|9.93|7.44|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7948730600|6001127715|0|202484425|86.65|0|
2025-03-25 23:15:15|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11.07|0|0|2.12|2.59|5.37|4.2|1.47|0.87|0|0|1.2|1.17|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67635379600|59788447239|0|411391725|68.07|0|
2025-03-25 23:15:17|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|92.11|49.54|0|0|4.3|4.84|4.16|5.08|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|7260673000|7040679498|0|127786764|49.045|0|
2025-03-25 23:15:18|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.13|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|931826100|170817338|0|7710084|0.9223|0|
2025-03-25 23:15:17|new_0222_0023|TT|164|202412|202412|45|201312|202503|22.73|32.36|0|0|2.08|4.19|4.62|10.95|0.6|0.64|0|0|1.92|0.95|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|83416161600|81717478556|0|605656636|364.04|0|
2025-03-25 23:15:19|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.24|83.66|0|0|2.84|2.9|2.79|2.81|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14114566600|1974723851|0|89515670|13.385|0|
2025-03-25 23:15:19|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.92|26.13|1.67|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|877313700|1188676296|0|33877515|9.72|0|
2025-03-25 23:15:21|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.34|10.01|0|0|2.22|0.64|0|0|-9.9|-18.31|0|0|4.54|9.08|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3489464700|1653196500|0|10393526|4.405|0|
2025-03-25 23:15:21|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.7|31.98|0|0|14.69|9.45|9.54|6|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|14160357500|15317386427|0|147564909|51.17|0|
2025-03-25 23:15:22|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.49|4.02|11.48|18.89|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|20321167200|19059096870|0|510512380|38.97|0|
2025-03-25 23:15:24|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.52|7.82|10.66|8.14|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5775785500|5139898803|0|411567950|54.99|0|
2025-03-25 23:15:22|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.92|42.35|0|0|1.05|1.38|1.91|1.32|0.55|0.87|0|0|1.92|1.12|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|13323151500|8286043536|0|87008733|124.92|0|
2025-03-25 23:15:26|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.07|79.6|0|0|5.43|3.09|10.9|8.36|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5406870000|3384584040|0|15165234|11.94|0|
2025-03-25 23:15:25|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.2|120.47|0|0|8.57|21.74|8.34|19|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43562311700|44211634679|0|613386833|577.03|0|
2025-03-25 23:15:28|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:27|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.58|0|0|2.09|1.61|348.93|11.88|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3690037700|2861563029|0|33647493|37.995|0|
2025-03-25 23:15:28|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.72|71.58|0|0|2.43|4.39|8.89|14.33|2.91|1.2|0|0|0.07|0.14|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|37375466000|34880100480|0|981693085|91.62|0|
2025-03-25 23:15:29|new_0222_0055|VSCO|20|202412|202412|14|202106|202412|10.24|18.49|0|0|0.45|0.49|8.11|4.47|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|3632681400|0|0|0||0|
2025-03-25 23:15:30|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.77|2.11|1.15|1.1|0|0|2.36|2.52|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23861930400|15054223675|0|148799817|33.755|0|
2025-03-25 23:15:31|new_0222_0056|CVAC|22|202409|202409|2|202409|202503|5.63|5.32|0|0|81.63|1.1|5.54|0.81|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|53228100|655067836|0|1803794|2.92|0|
2025-03-25 23:15:31|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.94|35.96|0|0|0.75|0.41|2.51|1.6|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|7092869400|4813298880|0|84162316|40.28|0|
2025-03-25 23:15:32|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.16|2.82|1.22|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2512927100|867588071|0|56683229|1.205|0|
2025-03-25 23:15:33|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.49|4.3|3.53|1.57|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1852013900|1664029049|0|14285185|10.335|0|
2025-03-25 23:15:34|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.61|2.7|4.45|2.39|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1863141200|1712355680|0|10218769|13.24|0|
2025-03-25 23:15:32|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.2|69.12|0|0|17.28|44.45|16.21|27.66|0|0|0|0|0.98|0.41|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30544261300|31309414810|0|179970642|1362.95|0|
2025-03-25 23:15:36|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.84|57.34|0|0|14.11|10.33|161.1|12.19|3.93|1.33|0|0|0.38|0.6|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|14254603000|12640769778|0|59921209|41.86|0|
2025-03-25 23:15:36|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.57|43.76|0|0|7.2|9.06|397.99|67.08|0.19|1.4|0|0|0.83|0.75|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|20413276300|19477850403|0|33794237|322.105|0|
2025-03-25 23:15:37|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:38|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1482053900|1844568150|0|29004878|4.475|0|
2025-03-25 23:15:38|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.89|2.01|0.99|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1283497800|1698824842|0|26142070|37.18|0|
2025-03-25 23:15:39|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.88|83.55|0|0|6.15|4.47|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4982110000|4753569110|0|27323222|198.02|0|
2025-03-25 23:15:41|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:40|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.49|6.85|1.65|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804050|2354258100|0|2845515000|3146196913|0|89691300|11.47|0|
2025-03-25 23:15:41|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.78|6.68|6.76|5.36|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5245390800|4994921592|0|100569820|27.14|0|
2025-03-25 23:15:41|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.61|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1637828500|2547265677|0|59792984|4.695|0|
2025-03-25 23:15:42|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:43|new_0222_0039|NCNO|23|202409|202409|-172|202512|198200|0|0|0|0|16.61|7.63|8.89|3.62|0.05|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192709850|257894000|0|3851499500|0|0|0||0|
2025-03-25 23:15:43|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.12|0|0|1.87|1.26|2.46|3.89|5.01|10.27|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29374767600|5219466350|0|26688598|29.055|0|
2025-03-25 23:15:44|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.23|12.09|1.02|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|547230000|331835658|0|10316086|2.31|0|
2025-03-25 23:15:44|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.27|1.1|8.52|1.74|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|11870105400|3172195586|0|69356668|11.905|0|
2025-03-25 23:15:45|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.9|16.33|0.47|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-65462600|80639082|0|405516|4.82|0|
2025-03-25 23:15:46|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:46|new_0222_0068|HWM|36|202412|202412|25|201812|202503|37.12|48.84|0|0|2.43|7.61|3.88|12.4|1.2|0.73|0|0|0.59|0.23|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|57929562300|55844121036|0|448622146|137.74|0|
2025-03-25 23:15:47|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.44|36.04|0|0|5.39|2.29|5.33|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|599542000|930635438|0|13301710|5.625|0|
2025-03-25 23:15:48|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.54|9.27|10.02|8.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|10013150400|10849364440|0|125883458|72.4|0|
2025-03-25 23:15:48|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.65|13.59|5.78|0.42|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|428700|126538893|0|7443698|3.835|0|
2025-03-25 23:15:50|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:50|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.51|4.86|3.72|2.04|0|0|0.33|0.29|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6932798000|5125469000|0|42248699|34.33|0|
2025-03-25 23:15:49|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.54|38.07|0|0|4.2|2.77|13.78|2.72|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3557641600|2710936413|0|13121063|8.375|0|
2025-03-25 23:15:51|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|47.87|28.22|0|0|2.58|2.07|9.93|7.44|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7948730600|6001127715|0|202484425|86.65|0|
2025-03-25 23:15:51|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|851338700|143792335|0|242218|27.85|0|
2025-03-25 23:15:53|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|92.11|49.54|0|0|4.3|4.84|4.16|5.08|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|7260673000|7040679498|0|127786764|49.045|0|
2025-03-25 23:15:53|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.47|46.35|0|0|12.02|3.82|6.13|2.2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2061682200|2400781530|0|42252247|14.37|0|
2025-03-25 23:15:54|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.13|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|931826100|170817338|0|7710084|0.9223|0|
2025-03-25 23:15:54|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|0|0|0||0|
2025-03-25 23:15:55|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:55|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.24|83.66|0|0|2.84|2.9|2.79|2.81|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14114566600|1974723851|0|89515670|13.385|0|
2025-03-25 23:15:56|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.72|3.79|3.11|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3958939300|4061834910|0|50711361|22.41|0|
2025-03-25 23:15:56|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.34|10.01|0|0|2.22|0.64|0|0|-9.9|-18.31|0|0|4.54|9.08|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3489464700|1653196500|0|10393526|4.405|0|
2025-03-25 23:15:57|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.47|70.94|0|0|2.18|1.95|4.28|5.55|37.64|20.9|0|0|7.03|7.05|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5674061100|896315175|0|20904700|5.675|0|
2025-03-25 23:15:58|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:15:59|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.5|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1760289900|2663766567|0|101253490|36.63|0|
2025-03-25 23:15:57|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.92|42.35|0|0|1.05|1.38|1.91|1.32|0.55|0.87|0|0|1.92|1.12|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|13323151500|8286043536|0|87008733|124.92|0|
2025-03-25 23:16:00|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.25|233.75|0|0|6.2|1.49|12.64|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|541483800|758691725|0|11160641|4.675|0|
2025-03-25 23:16:01|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.07|79.6|0|0|5.43|3.09|10.9|8.36|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5406870000|3384584040|0|15165234|11.94|0|
2025-03-25 23:16:02|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.68|58.41|0|0|3.79|2.51|14.59|17.65|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1490287500|1622469555|0|24433190|9.345|0|
2025-03-25 23:16:02|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.58|0|0|2.09|1.61|348.93|11.88|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3690037700|2861563029|0|33647493|37.995|0|
2025-03-25 23:16:03|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.18|1.16|0.56|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|802590200|133693080|0|879028|12.99|0|
2025-03-25 23:16:04|new_0222_0055|VSCO|20|202412|202412|14|202106|202412|10.24|18.49|0|0|0.45|0.49|8.11|4.47|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|3632681400|0|0|0||0|
2025-03-25 23:16:05|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|0|0|0||0|
2025-03-25 23:16:05|new_0222_0056|CVAC|22|202409|202409|2|202409|202503|5.63|5.32|0|0|81.63|1.1|5.54|0.81|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|687872222|619786800|0|53228100|655067836|0|1803794|2.92|0|
2025-03-25 23:16:06|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:06|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.16|2.82|1.22|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2512927100|867588071|0|56683229|1.205|0|
2025-03-25 23:16:06|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.78|24.97|0|0|2.47|2.88|12.74|12.74|-1.4|-1.72|0|0|1.37|1.54|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46343055700|40312664000|0|260280344|101.39|0|
2025-03-25 23:16:07|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.49|4.3|3.53|1.57|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1852013900|1664029049|0|14285185|10.335|0|
2025-03-25 23:16:08|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.38|47.95|0|0|2.11|2.54|1.28|1.78|0.12|0.11|0|0|1.23|1.08|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|42327460900|42404050750|0|208915225|61.85|0|
2025-03-25 23:16:08|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.61|2.7|4.45|2.39|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1863141200|1712355680|0|10218769|13.24|0|
2025-03-25 23:16:09|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.18|17.07|0|0|1.21|1.01|4.28|3.6|1.66|1.83|0|0|4.53|5.36|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20306027600|13622359660|0|232647028|9.425|0|
2025-03-25 23:16:10|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.57|43.76|0|0|7.2|9.06|397.99|67.08|0.19|1.4|0|0|0.83|0.75|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|20413276300|19477850403|0|33794237|322.105|0|
2025-03-25 23:16:11|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1482053900|1844568150|0|29004878|4.475|0|
2025-03-25 23:16:13|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.88|83.55|0|0|6.15|4.47|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4982110000|4753569110|0|27323222|198.02|0|
2025-03-25 23:16:11|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.76|1.01|3.54|2.57|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|4057910800|853569245|0|131971670|6.155|0|
2025-03-25 23:16:14|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:15|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.78|6.68|6.76|5.36|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5245390800|4994921592|0|100569820|27.14|0|
2025-03-25 23:16:16|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:17|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.12|0|0|1.87|1.26|2.46|3.89|5.01|10.27|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29374767600|5219466350|0|26688598|29.055|0|
2025-03-25 23:16:15|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.19|17.47|0|0|4.15|4.99|2.65|1.68|1.21|1.24|0|0|3.6|3.39|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18176878800|10419936794|0|65493605|37.915|0|
2025-03-25 23:16:18|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.27|1.1|8.52|1.74|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|11870105400|3172195586|0|69356668|11.905|0|
2025-03-25 23:16:18|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.11|2.18|0.55|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7086883000|2824369000|0|28981593|4.085|0|
2025-03-25 23:16:19|new_0222_0068|HWM|36|202412|202412|25|201812|202503|37.12|48.84|0|0|2.43|7.61|3.88|12.4|1.2|0.73|0|0|0.59|0.23|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|57929562300|55844121036|0|448622146|137.74|0|
2025-03-25 23:16:20|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.42|4.42|0|0|0.99|0.6|34.34|8.05|3.62|18.81|0|0|5.54|7.61|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|12159375000|3796090275|0|59223167|14.725|0|
2025-03-25 23:16:21|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:21|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.54|9.27|10.02|8.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|10013150400|10849364440|0|125883458|72.4|0|
2025-03-25 23:16:22|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.97|12.39|0|0|0.97|0.31|2.17|0.73|0.88|1.17|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403243300|0|0|0||0|
2025-03-25 23:16:22|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.54|38.07|0|0|4.2|2.77|13.78|2.72|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3557641600|2710936413|0|13121063|8.375|0|
2025-03-25 23:16:23|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.2|1.29|1.02|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3335048000|3004890000|0|48779714|17.45|0|
2025-03-25 23:16:23|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|851338700|143792335|0|242218|27.85|0|
2025-03-25 23:16:24|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|0|0|0||0|
2025-03-25 23:16:25|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.47|46.35|0|0|12.02|3.82|6.13|2.2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|2061682200|2400781530|0|42252247|14.37|0|
2025-03-25 23:16:26|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:26|new_0222_0073|CNM|19|202409|202409|14|202106|202412|54.66|26.5|0|0|1.27|1.61|4.45|6.42|1.38|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80550000|10000000|0|13210289700|0|0|0||0|
2025-03-25 23:16:26|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.79|7.15|1.04|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|1069138000|999575714|0|28264739|7.035|0|
2025-03-25 23:16:27|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:28|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:28|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.72|3.79|3.11|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3958939300|4061834910|0|50711361|22.41|0|
2025-03-25 23:16:28|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.2|0.78|0.75|0|0|4.49|3.01|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13777208500|10184165699|0|138805158|100.51|0|
2025-03-25 23:16:29|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.47|70.94|0|0|2.18|1.95|4.28|5.55|37.64|20.9|0|0|7.03|7.05|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5674061100|896315175|0|20904700|5.675|0|
2025-03-25 23:16:31|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:30|new_0222_0099|KD|19|202412|202412|1|202412|202503|63.23|63.55|0|0|0.27|0.54|3.22|7.43|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10028769700|8101410000|0|75215163|34.95|0|
2025-03-25 23:16:31|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.5|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1760289900|2663766567|0|101253490|36.63|0|
2025-03-25 23:16:31|new_0222_0100|AM|36|202412|202412|32|201703|202503|261.54|21.73|0|0|4.9|7.44|60.38|4.08|1.29|1.47|0|0|10.51|4.99|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11727079900|8648772880|0|81281633|18.04|0|
2025-03-25 23:16:32|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.25|233.75|0|0|6.2|1.49|12.64|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|541483800|758691725|0|11160641|4.675|0|
2025-03-25 23:16:33|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|672661400|570327408|0|23217364|3.42|0|
2025-03-25 23:16:34|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.68|58.41|0|0|3.79|2.51|14.59|17.65|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1490287500|1622469555|0|24433190|9.345|0|
2025-03-25 23:16:34|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.2|1.17|1.07|0|0|1.62|2.23|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7307932400|3954093683|0|61057420|8.955|0|
2025-03-25 23:16:35|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.18|1.16|0.56|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|802590200|133693080|0|879028|12.99|0|
2025-03-25 23:16:36|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|16.8|1|7.95|3.33|-2.27|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|514587200|0|0|0||0|
2025-03-25 23:16:36|new_0222_0082|WOOF|20|202409|202409|10|202103|202309|133.99|26.54|0|0|0.6|0.17|2.1|0.84|1.46|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158579611|116675000|0|2408222600|0|0|0||0|
2025-03-25 23:16:37|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:37|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.78|31.29|0|0|0.91|0.28|3.23|0.99|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1662802300|1187090033|0|38021466|12.205|0|
2025-03-25 23:16:38|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.78|24.97|0|0|2.47|2.88|12.74|12.74|-1.4|-1.72|0|0|1.37|1.54|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46343055700|40312664000|0|260280344|101.39|0|
2025-03-25 23:16:38|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|48.61|49.72|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3220662200|1072000570|0|8164917|17.9|0|
2025-03-25 23:16:39|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.38|47.95|0|0|2.11|2.54|1.28|1.78|0.12|0.11|0|0|1.23|1.08|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|42327460900|42404050750|0|208915225|61.85|0|
2025-03-25 23:16:39|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.18|2.93|4.64|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5351409700|2820543473|0|14359487|17.215|0|
2025-03-25 23:16:41|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.14|13.83|0|0|1.71|1.32|3.47|2.28|0.32|0.79|0|0|3.24|3.96|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6496430000|4885048000|0|18323428|23.24|0|
2025-03-25 23:16:40|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.18|17.07|0|0|1.21|1.01|4.28|3.6|1.66|1.83|0|0|4.53|5.36|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20306027600|13622359660|0|232647028|9.425|0|
2025-03-25 23:16:42|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.44|0|0|0.63|0.76|4.28|3.26|2.37|0.95|0|0|1.55|2.42|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3286854000|2763642000|0|33722881|68.07|0|
2025-03-25 23:16:43|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:44|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.18|0|0|3.01|3.03|2.77|2.18|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3848956800|3108289293|0|28036123|14.405|0|
2025-03-25 23:16:42|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.76|1.01|3.54|2.57|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|4057910800|853569245|0|131971670|6.155|0|
2025-03-25 23:16:45|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:46|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.79|42.88|0|0|6.21|2.94|3.18|1.81|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1670708000|1367082765|0|8693470|7.29|0|
2025-03-25 23:16:47|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:47|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:45|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.19|17.47|0|0|4.15|4.99|2.65|1.68|1.21|1.24|0|0|3.6|3.39|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18176878800|10419936794|0|65493605|37.915|0|
2025-03-25 23:16:48|new_0222_0115|AMBP|19|202412|202412|10|202106|202312|29.66|10.67|0|0|0.75|0.35|17.87|88.35|8.62|-27.48|0|0|10.54|13.89|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5039328800|1721374848|0|5531709|2.88|0|
2025-03-25 23:16:49|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.11|2.18|0.55|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|7086883000|2824369000|0|28981593|4.085|0|
2025-03-25 23:16:49|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.92|7.08|38.98|21.84|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|4542239100|0|0|0||0|
2025-03-25 23:16:50|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.42|4.42|0|0|0.99|0.6|34.34|8.05|3.62|18.81|0|0|5.54|7.61|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|12159375000|3796090275|0|59223167|14.725|0|
2025-03-25 23:16:50|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:51|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:52|new_0222_0092|CNXC|21|202409|202409|17|202009|202412|19.97|12.39|0|0|0.97|0.31|2.17|0.73|0.88|1.17|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|274002632|240571000|0|7403243300|0|0|0||0|
2025-03-25 23:16:51|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.54|3.56|19.61|8.79|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1394380300|1464175440|0|17672394|25.35|0|
2025-03-25 23:16:53|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.2|1.29|1.02|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3335048000|3004890000|0|48779714|17.45|0|
2025-03-25 23:16:53|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.76|31.74|0|0|5.01|1.37|3.33|0.99|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2178886100|1795343770|0|24833853|41.9|0|
2025-03-25 23:16:54|new_0222_0094|ACI|43|202409|202409|19|202003|202412|12.18|11.82|0|0|0.17|0.15|5.56|3.62|5.55|2.33|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1253887179|202300000|0|19826240500|0|0|0||0|
2025-03-25 23:16:55|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:55|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:56|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.89|43.64|0|0|8.44|4.65|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4544448300|3502143965|0|53981836|37.97|0|
2025-03-25 23:16:56|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.79|7.15|1.04|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|1069138000|999575714|0|28264739|7.035|0|
2025-03-25 23:16:57|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:16:58|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.2|0.78|0.75|0|0|4.49|3.01|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13777208500|10184165699|0|138805158|100.51|0|
2025-03-25 23:16:59|new_0222_0099|KD|19|202412|202412|1|202412|202503|63.23|63.55|0|0|0.27|0.54|3.22|7.43|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|10028769700|8101410000|0|75215163|34.95|0|
2025-03-25 23:17:00|new_0222_0100|AM|36|202412|202412|32|201703|202503|261.54|21.73|0|0|4.9|7.44|60.38|4.08|1.29|1.47|0|0|10.51|4.99|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11727079900|8648772880|0|81281633|18.04|0|
2025-03-25 23:17:02|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|672661400|570327408|0|23217364|3.42|0|
2025-03-25 23:17:03|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.2|1.17|1.07|0|0|1.62|2.23|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7307932400|3954093683|0|61057420|8.955|0|
2025-03-25 23:17:04|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|16.8|1|7.95|3.33|-2.27|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|514587200|0|0|0||0|
2025-03-25 23:17:06|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.78|31.29|0|0|0.91|0.28|3.23|0.99|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1662802300|1187090033|0|38021466|12.205|0|
2025-03-25 23:17:07|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|48.61|49.72|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3220662200|1072000570|0|8164917|17.9|0|
2025-03-25 23:17:08|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.18|2.93|4.64|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5351409700|2820543473|0|14359487|17.215|0|
2025-03-25 23:17:09|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.14|13.83|0|0|1.71|1.32|3.47|2.28|0.32|0.79|0|0|3.24|3.96|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6496430000|4885048000|0|18323428|23.24|0|
2025-03-25 23:17:11|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.44|0|0|0.63|0.76|4.28|3.26|2.37|0.95|0|0|1.55|2.42|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3286854000|2763642000|0|33722881|68.07|0|
2025-03-25 23:17:12|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:17:12|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.18|0|0|3.01|3.03|2.77|2.18|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3848956800|3108289293|0|28036123|14.405|0|
2025-03-25 23:17:14|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:17:14|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.79|42.88|0|0|6.21|2.94|3.18|1.81|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1670708000|1367082765|0|8693470|7.29|0|
2025-03-25 23:17:15|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:17:16|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:17:17|new_0222_0115|AMBP|19|202412|202412|10|202106|202312|29.66|10.67|0|0|0.75|0.35|17.87|88.35|8.62|-27.48|0|0|10.54|13.89|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5039328800|1721374848|0|5531709|2.88|0|
2025-03-25 23:17:18|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.92|7.08|38.98|21.84|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|4542239100|0|0|0||0|
2025-03-25 23:17:19|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:17:20|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.54|3.56|19.61|8.79|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1394380300|1464175440|0|17672394|25.35|0|
2025-03-25 23:17:21|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.76|31.74|0|0|5.01|1.37|3.33|0.99|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|2178886100|1795343770|0|24833853|41.9|0|
2025-03-25 23:17:24|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-03-25 23:17:25|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.89|43.64|0|0|8.44|4.65|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4544448300|3502143965|0|53981836|37.97|0|
2025-04-17 04:47:38|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.36|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46403725800|43489658910|0|332254027|43.95|0|
2025-04-17 04:47:43|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.35|7.56|0|0|0.98|0.83|25.75|1168.55|0.14|-2.8|0|0|2.94|2.91|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9131061600|5940000000|0|199463358|27.5|0|
2025-04-17 04:47:48|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.15|0|0|4.23|3.95|3.08|1.68|0.75|0.27|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23580978400|21241500000|0|209400623|28.9|0|
2025-04-17 04:47:52|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|11.02|0|0|1.74|2.14|1.91|2.08|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3621208800|11061529472|0|92403073|131.72|0|
2025-04-17 04:47:57|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:47:58|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|24.99|0|0|0.61|1.47|2.54|3.52|0.22|0.6|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16268726900|14858880036|0|122151072|120.89|0|
2025-04-17 04:48:04|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.4|26.4|0|0|1.69|1.86|2.77|2.05|0.65|0.63|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51689500500|39725970519|0|276012053|209.31|0|
2025-04-17 04:48:09|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.3|1.99|8.56|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|19991093300|3977890560|0|54144213|3.92|0|
2025-04-17 04:48:13|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:48:14|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|37.29|0|0|1.76|2.2|5|2.93|0.62|0.69|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|213937986100|176452986088|0|701391480|132.46|0|
2025-04-17 04:48:18|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.53|-6.32|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8497048500|3129950153|0|34977604|46.63|0|
2025-04-17 04:48:21|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.93|1.54|0.83|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|67889181300|54150766400|0|357276650|41.15|0|
2025-04-17 04:48:27|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:48:29|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.36|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46403725800|43489658910|0|332254027|43.95|0|
2025-04-17 04:48:28|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.71|2.09|0.56|0.71|0.75|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|23310817900|10396672338|0|148564392|8.71|0|
2025-04-17 04:48:32|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.35|7.56|0|0|0.98|0.83|25.75|1168.55|0.14|-2.8|0|0|2.94|2.91|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9131061600|5940000000|0|199463358|27.5|0|
2025-04-17 04:48:32|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.31|1.5|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|127418818900|106168223042|0|603398810|138.11|0|
2025-04-17 04:48:36|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.1|13.4|20.69|16.27|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|46599586000|48764321900|0|825527269|146.06|0|
2025-04-17 04:48:36|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.15|0|0|4.23|3.95|3.08|1.68|0.75|0.27|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23580978400|21241500000|0|209400623|28.9|0|
2025-04-17 04:48:38|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2580.84|194.53|0|0|29.14|13.49|31.28|12.77|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|32077686400|34588210680|0|543469062|101.1|0|
2025-04-17 04:48:40|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|260.92|444.21|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|221188047300|225693736800|0|11091932558|96.5|0|
2025-04-17 04:48:39|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|11.02|0|0|1.74|2.14|1.91|2.08|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3621208800|11061529472|0|92403073|131.72|0|
2025-04-17 04:48:43|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:48:42|new_0222_0018|DASH|21|202412|202412|1|202412|202503|625.93|652.75|0|0|7.6|7.39|7.71|9.83|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|71379748800|76637216970|0|1492413265|182.61|0|
2025-04-17 04:48:44|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.64|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|9372235800|8408921950|0|298098100|20.54|0|
2025-04-17 04:48:46|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4215971100|4714933125|0|135601869|46.25|0|
2025-04-17 04:48:44|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|24.99|0|0|0.61|1.47|2.54|3.52|0.22|0.6|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16268726900|14858880036|0|122151072|120.89|0|
2025-04-17 04:48:48|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|14810904100|11015344000|0|125465640|16.18|0|
2025-04-17 04:48:50|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11.07|0|0|2.12|2.59|5.35|3.91|1.47|0.87|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67765630600|59823580747|0|378062747|68.11|0|
2025-04-17 04:48:49|new_0222_0006|LHX|163|202412|202412|122|199409|202503|40.4|26.4|0|0|1.69|1.86|2.77|2.05|0.65|0.63|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51689500500|39725970519|0|276012053|209.31|0|
2025-04-17 04:48:52|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.3|1.99|8.56|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|19991093300|3977890560|0|54144213|3.92|0|
2025-04-17 04:48:52|new_0222_0023|TT|164|202412|202412|141|198912|202503|17.29|29.51|0|0|1.25|3.88|2.73|10.13|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|78777823700|75629746388|0|589487676|336.92|0|
2025-04-17 04:48:56|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:48:56|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|726882500|1120192888|0|28975730|9.16|0|
2025-04-17 04:48:58|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-04-17 04:48:57|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|37.29|0|0|1.76|2.2|5|2.93|0.62|0.69|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|213937986100|176452986088|0|701391480|132.46|0|
2025-04-17 04:49:00|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-04-17 04:49:01|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.46|6.73|10.6|7|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5040154200|4420182113|0|257762939|47.29|0|
2025-04-17 04:49:01|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.53|-6.32|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8497048500|3129950153|0|34977604|46.63|0|
2025-04-17 04:49:03|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.09|112.73|0|0|8.56|20.16|8.33|17.61|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43919376300|41373655807|0|579561943|539.99|0|
2025-04-17 04:49:06|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:49:03|new_0222_0011|TFC|164|202412|202412|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.93|1.54|0.83|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21060899667|44323000000|0|67889181300|54150766400|0|357276650|41.15|0|
2025-04-17 04:49:07|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:49:07|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.91|1.2|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|30761393800|29055329280|0|843983886|76.32|0|
2025-04-17 04:49:09|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.1|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23866263600|13990549450|0|150624335|31.37|0|
2025-04-17 04:49:11|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|6949447800|4698582720|0|66425757|39.32|0|
2025-04-17 04:49:08|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.71|2.09|0.56|0.71|0.75|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|23310817900|10396672338|0|148564392|8.71|0|
2025-04-17 04:49:13|new_0222_0014|BX|80|202412|202412|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.31|1.5|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367658541|1972140000|0|127418818900|106168223042|0|603398810|138.11|0|
2025-04-17 04:49:16|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.1|13.4|20.69|16.27|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|46599586000|48764321900|0|825527269|146.06|0|
2025-04-17 04:49:17|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2580.84|194.53|0|0|29.14|13.49|31.28|12.77|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|32077686400|34588210680|0|543469062|101.1|0|
2025-04-17 04:49:13|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.19|67.19|0|0|17.27|43.21|16.21|26.89|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30084795200|30437405282|0|180689063|1324.99|0|
2025-04-17 04:49:18|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|260.92|444.21|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|221188047300|225693736800|0|11091932558|96.5|0|
2025-04-17 04:49:19|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.93|1.33|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-04-17 04:49:20|new_0222_0018|DASH|21|202412|202412|1|202412|202503|625.93|652.75|0|0|7.6|7.39|7.71|9.83|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|71379748800|76637216970|0|1492413265|182.61|0|
2025-04-17 04:49:21|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:49:21|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.64|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|9372235800|8408921950|0|298098100|20.54|0|
2025-04-17 04:49:22|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4215971100|4714933125|0|135601869|46.25|0|
2025-04-17 04:49:24|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|14810904100|11015344000|0|125465640|16.18|0|
2025-04-17 04:49:21|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1118079700|1582767416|0|24177154|34.64|0|
2025-04-17 04:49:25|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11.07|0|0|2.12|2.59|5.35|3.91|1.47|0.87|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67765630600|59823580747|0|378062747|68.11|0|
2025-04-17 04:49:25|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804050|2354258100|0|2881173700|3014533921|0|85404707|10.99|0|
2025-04-17 04:49:27|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1457348500|2349235438|0|48264141|4.33|0|
2025-04-17 04:49:29|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.03|5.1|8.56|2.56|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2850484600|2722170564|0|64663598|23.945|0|
2025-04-17 04:49:27|new_0222_0023|TT|164|202412|202412|141|198912|202503|17.29|29.51|0|0|1.25|3.88|2.73|10.13|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|78777823700|75629746388|0|589487676|336.92|0|
2025-04-17 04:49:30|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-04-17 04:49:31|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|726882500|1120192888|0|28975730|9.16|0|
2025-04-17 04:49:32|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-04-17 04:49:33|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:49:33|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-04-17 04:49:34|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-04-17 04:49:34|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.11|33.7|0|0|5.39|2.16|5.33|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|602839100|931462669|0|13269969|5.63|0|
2025-04-17 04:49:36|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.46|6.73|10.6|7|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5040154200|4420182113|0|257762939|47.29|0|
2025-04-17 04:49:36|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-04-17 04:49:38|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:49:37|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.09|112.73|0|0|8.56|20.16|8.33|17.61|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43919376300|41373655807|0|579561943|539.99|0|
2025-04-17 04:49:38|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.64|3.72|2.04|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6674060000|4897040000|0|39406924|32.8|0|
2025-04-17 04:49:40|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:49:40|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7847556900|6003897999|0|205497495|86.69|0|
2025-04-17 04:49:41|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.91|1.2|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|30761393800|29055329280|0|843983886|76.32|0|
2025-04-17 04:49:42|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|7426038200|7142053200|0|182515959|49.65|0|
2025-04-17 04:49:42|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.1|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23866263600|13990549450|0|150624335|31.37|0|
2025-04-17 04:49:43|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.11|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|932141000|153129974|0|6842767|0.8268|0|
2025-04-17 04:49:44|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|6949447800|4698582720|0|66425757|39.32|0|
2025-04-17 04:49:45|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.23|83.63|0|0|2.84|2.83|2.79|2.74|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14006867800|1922349778|0|88467086|13.03|0|
2025-04-17 04:49:47|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.44|11.82|0|0|2.22|0.76|0|0|-9.9|-18.31|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3785968200|1951560000|0|12628766|5.2|0|
2025-04-17 04:49:45|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.19|67.19|0|0|17.27|43.21|16.21|26.89|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30084795200|30437405282|0|180689063|1324.99|0|
2025-04-17 04:49:49|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.93|1.33|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-04-17 04:49:50|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:49:51|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1118079700|1582767416|0|24177154|34.64|0|
2025-04-17 04:49:48|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.91|40.26|0|0|1.04|1.26|1.91|1.21|0.55|0.87|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|12623361600|7551761580|0|76489500|113.85|0|
2025-04-17 04:49:54|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804050|2354258100|0|2881173700|3014533921|0|85404707|10.99|0|
2025-04-17 04:49:55|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.24|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5282141700|3336394820|0|15419873|11.77|0|
2025-04-17 04:49:56|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1457348500|2349235438|0|48264141|4.33|0|
2025-04-17 04:49:56|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.88|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3584646400|2843111050|0|35296806|37.75|0|
2025-04-17 04:49:57|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.03|5.1|8.56|2.56|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2850484600|2722170564|0|64663598|23.945|0|
2025-04-17 04:49:58|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.1|7.95|0|0|0.43|0.21|7.72|1.93|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2030695400|1234770000|0|95883418|15.63|0|
2025-04-17 04:49:58|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-04-17 04:50:00|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-04-17 04:50:00|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-04-17 04:50:01|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:01|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2440575300|813588813|0|51184001|1.13|0|
2025-04-17 04:50:02|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.11|33.7|0|0|5.39|2.16|5.33|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|602839100|931462669|0|13269969|5.63|0|
2025-04-17 04:50:03|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1711928400|1595600181|0|13687929|9.91|0|
2025-04-17 04:50:03|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-04-17 04:50:04|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1751865300|1606303440|0|9952087|12.42|0|
2025-04-17 04:50:05|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:06|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.64|3.72|2.04|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6674060000|4897040000|0|39406924|32.8|0|
2025-04-17 04:50:07|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7847556900|6003897999|0|205497495|86.69|0|
2025-04-17 04:50:06|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-04-17 04:50:09|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|7426038200|7142053200|0|182515959|49.65|0|
2025-04-17 04:50:09|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1482053900|1846629120|0|29216578|4.48|0|
2025-04-17 04:50:10|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.11|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|932141000|153129974|0|6842767|0.8268|0|
2025-04-17 04:50:10|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.83|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4948015900|4749968285|0|28549310|197.87|0|
2025-04-17 04:50:12|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:12|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.23|83.63|0|0|2.84|2.83|2.79|2.74|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14006867800|1922349778|0|88467086|13.03|0|
2025-04-17 04:50:13|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.75|6.12|6.73|4.91|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-04-17 04:50:13|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.44|11.82|0|0|2.22|0.76|0|0|-9.9|-18.31|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3785968200|1951560000|0|12628766|5.2|0|
2025-04-17 04:50:15|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:15|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.11|0|0|1.87|1.26|2.46|3.89|5.01|10.27|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29171811700|5215787280|0|28736485|29.04|0|
2025-04-17 04:50:17|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-04-17 04:50:15|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.91|40.26|0|0|1.04|1.26|1.91|1.21|0.55|0.87|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|12623361600|7551761580|0|76489500|113.85|0|
2025-04-17 04:50:19|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.24|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5282141700|3336394820|0|15419873|11.77|0|
2025-04-17 04:50:21|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.88|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3584646400|2843111050|0|35296806|37.75|0|
2025-04-17 04:50:19|new_0222_0068|HWM|36|202412|202412|25|201812|202503|36.97|45.99|0|0|2.41|7.41|3.86|12.08|1.2|0.73|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|57135718200|52596615522|0|407189432|129.73|0|
2025-04-17 04:50:22|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.1|7.95|0|0|0.43|0.21|7.72|1.93|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2030695400|1234770000|0|95883418|15.63|0|
2025-04-17 04:50:23|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|9239541600|10010187080|0|114885927|66.8|0|
2025-04-17 04:50:23|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-04-17 04:50:25|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3411817300|2560418749|0|13254107|7.91|0|
2025-04-17 04:50:25|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2440575300|813588813|0|51184001|1.13|0|
2025-04-17 04:50:26|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1711928400|1595600181|0|13687929|9.91|0|
2025-04-17 04:50:26|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-04-17 04:50:27|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1751865300|1606303440|0|9952087|12.42|0|
2025-04-17 04:50:28|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-04-17 04:50:29|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-04-17 04:50:30|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.69|22.95|0|0|1.27|1.32|4.51|5.45|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|11734995200|9234543535|0|124656458|48.65|0|
2025-04-17 04:50:31|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:31|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1482053900|1846629120|0|29216578|4.48|0|
2025-04-17 04:50:32|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.72|3.79|3.11|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3958939300|4061834910|0|49569970|22.41|0|
2025-04-17 04:50:32|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.83|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4948015900|4749968285|0|28549310|197.87|0|
2025-04-17 04:50:33|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.47|70.88|0|0|2.18|1.94|4.28|5.55|37.64|20.9|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5656683800|887628420|0|21468631|5.62|0|
2025-04-17 04:50:34|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:35|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:35|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.75|6.12|6.73|4.91|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-04-17 04:50:36|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:35|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1739172100|2663039358|0|95197921|36.62|0|
2025-04-17 04:50:37|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.11|0|0|1.87|1.26|2.46|3.89|5.01|10.27|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29171811700|5215787280|0|28736485|29.04|0|
2025-04-17 04:50:37|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|518730900|762748900|0|11807382|4.7|0|
2025-04-17 04:50:38|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-04-17 04:50:39|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.03|53.81|0|0|3.79|2.51|14.59|17.67|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1506135600|1625073840|0|24350712|9.36|0|
2025-04-17 04:50:40|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-04-17 04:50:40|new_0222_0068|HWM|36|202412|202412|25|201812|202503|36.97|45.99|0|0|2.41|7.41|3.86|12.08|1.2|0.73|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|57135718200|52596615522|0|407189432|129.73|0|
2025-04-17 04:50:42|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.58|0.14|2.03|0.77|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2259620800|859745934|0|16739539|3.105|0|
2025-04-17 04:50:43|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:43|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|9239541600|10010187080|0|114885927|66.8|0|
2025-04-17 04:50:44|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.4|-1.72|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46632514200|40598936000|0|255801724|102.11|0|
2025-04-17 04:50:44|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3411817300|2560418749|0|13254107|7.91|0|
2025-04-17 04:50:46|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-04-17 04:50:46|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.76|0.12|0.11|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|41635049400|41862430700|0|204910255|61.06|0|
2025-04-17 04:50:47|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-04-17 04:50:48|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.69|22.95|0|0|1.27|1.32|4.51|5.45|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|11734995200|9234543535|0|124656458|48.65|0|
2025-04-17 04:50:48|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.66|1.83|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-04-17 04:50:50|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:51|new_0222_0075|PYCR|19|202412|202412|-172|202512|198200|0|0|0|0|8.58|5.72|3.79|3.11|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83030176|114569000|0|3958939300|4061834910|0|49569970|22.41|0|
2025-04-17 04:50:52|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.47|70.88|0|0|2.18|1.94|4.28|5.55|37.64|20.9|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5656683800|887628420|0|21468631|5.62|0|
2025-04-17 04:50:53|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:50:50|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-04-17 04:50:54|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1739172100|2663039358|0|95197921|36.62|0|
2025-04-17 04:50:55|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|518730900|762748900|0|11807382|4.7|0|
2025-04-17 04:50:57|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.03|53.81|0|0|3.79|2.51|14.59|17.67|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1506135600|1625073840|0|24350712|9.36|0|
2025-04-17 04:50:58|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-04-17 04:50:55|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-04-17 04:51:00|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.58|0.14|2.03|0.77|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2259620800|859745934|0|16739539|3.105|0|
2025-04-17 04:51:01|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:01|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|6958655700|2735155717|0|27689109|3.97|0|
2025-04-17 04:51:02|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.4|-1.72|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46632514200|40598936000|0|255801724|102.11|0|
2025-04-17 04:51:02|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.35|8.14|3.62|18.81|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|11947856000|3740663490|0|55643465|14.51|0|
2025-04-17 04:51:03|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.76|0.12|0.11|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|41635049400|41862430700|0|204910255|61.06|0|
2025-04-17 04:51:04|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:05|new_0222_0092|CNXC|22|202412|202412|17|202009|202412|19.04|12.39|0|0|0.98|0.31|2.13|0.73|0.9|1.22|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|7475732200|0|0|0||0|
2025-04-17 04:51:05|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.66|1.83|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-04-17 04:51:06|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|1|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3247232100|2922234000|0|52570107|16.97|0|
2025-04-17 04:51:08|new_0222_0094|ACI|44|202412|202412|19|202003|202412|12.23|12.83|0|0|0.17|0.15|5.56|3.6|5.47|2.31|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19716640500|0|0|0||0|
2025-04-17 04:51:07|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-04-17 04:51:10|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:11|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.65|7.15|0.96|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|968105000|924980511|0|21036123|6.51|0|
2025-04-17 04:51:12|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:10|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-04-17 04:51:13|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.78|0.75|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13728556400|10185178948|0|143710345|100.52|0|
2025-04-17 04:51:15|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|6958655700|2735155717|0|27689109|3.97|0|
2025-04-17 04:51:15|new_0222_0099|KD|19|202412|202412|1|202412|202503|60|57.09|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-04-17 04:51:16|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.35|8.14|3.62|18.81|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|11947856000|3740663490|0|55643465|14.51|0|
2025-04-17 04:51:17|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:18|new_0222_0092|CNXC|22|202412|202412|17|202009|202412|19.04|12.39|0|0|0.98|0.31|2.13|0.73|0.9|1.22|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|7475732200|0|0|0||0|
2025-04-17 04:51:17|new_0222_0100|AM|36|202412|202412|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.29|1.47|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8600830680|0|78602517|17.94|0|
2025-04-17 04:51:19|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|689360900|570327408|0|22963765|3.42|0|
2025-04-17 04:51:19|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|1|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3247232100|2922234000|0|52570107|16.97|0|
2025-04-17 04:51:21|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.2|1.17|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7285856600|3947470410|0|81004281|8.94|0|
2025-04-17 04:51:21|new_0222_0094|ACI|44|202412|202412|19|202003|202412|12.23|12.83|0|0|0.17|0.15|5.56|3.6|5.47|2.31|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19716640500|0|0|0||0|
2025-04-17 04:51:23|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:23|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.9|0.59|7.58|1.9|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|346479400|260480024|0|11792125|0.5711|0|
2025-04-17 04:51:24|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.65|7.15|0.96|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|968105000|924980511|0|21036123|6.51|0|
2025-04-17 04:51:25|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:24|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.9|33.97|0|0|0.91|0.29|3.24|1.05|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1670590900|1254687540|0|39821947|12.9|0|
2025-04-17 04:51:26|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.78|0.75|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13728556400|10185178948|0|143710345|100.52|0|
2025-04-17 04:51:26|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-04-17 04:51:27|new_0222_0099|KD|19|202412|202412|1|202412|202503|60|57.09|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-04-17 04:51:27|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.23|2.94|4.82|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5449711700|2926221692|0|15518293|17.86|0|
2025-04-17 04:51:28|new_0222_0100|AM|36|202412|202412|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.29|1.47|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8600830680|0|78602517|17.94|0|
2025-04-17 04:51:29|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.15|14.17|0|0|1.71|1.36|3.47|2.34|0.32|0.79|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6551074600|5002760000|0|18626832|23.8|0|
2025-04-17 04:51:30|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|689360900|570327408|0|22963765|3.42|0|
2025-04-17 04:51:31|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-04-17 04:51:32|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:31|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.2|1.17|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7285856600|3947470410|0|81004281|8.94|0|
2025-04-17 04:51:33|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.9|0.59|7.58|1.9|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|346479400|260480024|0|11792125|0.5711|0|
2025-04-17 04:51:33|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.08|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3736685600|2964796590|0|26497794|13.74|0|
2025-04-17 04:51:34|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:34|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.9|33.97|0|0|0.91|0.29|3.24|1.05|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1670590900|1254687540|0|39821947|12.9|0|
2025-04-17 04:51:35|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.78|42.71|0|0|6.21|2.93|3.18|1.81|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1619691400|1361456910|0|8750780|7.26|0|
2025-04-17 04:51:36|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-04-17 04:51:37|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:37|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:37|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.23|2.94|4.82|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5449711700|2926221692|0|15518293|17.86|0|
2025-04-17 04:51:38|new_0222_0115|AMBP|19|202412|202412|11|202103|202312|40|10.67|0|0|0.79|0.37|17.87|88.35|8.62|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-04-17 04:51:38|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.15|14.17|0|0|1.71|1.36|3.47|2.34|0.32|0.79|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6551074600|5002760000|0|18626832|23.8|0|
2025-04-17 04:51:40|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-04-17 04:51:39|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.36|4.76|37.74|15.39|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3229353800|3497979262|0|61155895|15.02|0|
2025-04-17 04:51:41|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:41|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:42|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.08|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3736685600|2964796590|0|26497794|13.74|0|
2025-04-17 04:51:42|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.81|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1235543900|1300719168|0|15522041|22.52|0|
2025-04-17 04:51:43|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:44|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.78|42.71|0|0|6.21|2.93|3.18|1.81|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1619691400|1361456910|0|8750780|7.26|0|
2025-04-17 04:51:45|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:46|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:43|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-04-17 04:51:47|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:47|new_0222_0115|AMBP|19|202412|202412|11|202103|202312|40|10.67|0|0|0.79|0.37|17.87|88.35|8.62|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-04-17 04:51:48|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.01|38.38|0|0|8.41|4.19|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4202876700|3151652865|0|48976006|34.17|0|
2025-04-17 04:51:48|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.36|4.76|37.74|15.39|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3229353800|3497979262|0|61155895|15.02|0|
2025-04-17 04:51:49|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:49|new_0222_0122|BEAM|26|202412|202412|-172|202512|198200|0|0|0|0|32783.98|30.09|6.39|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|718978125|850740000|0|1007977100|1857491151|0|47802907|22.21|0|
2025-04-17 04:51:50|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.81|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1235543900|1300719168|0|15522041|22.52|0|
2025-04-17 04:51:51|new_0222_0123|BE|32|202412|202412|-172|202512|198200|0|0|0|0|2.57|3.14|74.37|9.47|-0.39|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|344695655|802851000|0|5032687500|4658467025|0|133966222|20.33|0|
2025-04-17 04:51:53|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:52|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-04-17 04:51:53|new_0222_0125|CRNC|26|202412|202412|11|201909|202206|127.51|32.37|0|0|4.23|1.36|1.8|3.53|0.56|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123433810|107992000|0|489226100|339393418|0|12554455|7.895|0|
2025-04-17 04:51:55|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:56|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.01|38.38|0|0|8.41|4.19|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4202876700|3151652865|0|48976006|34.17|0|
2025-04-17 04:51:55|new_0222_0126|FUBO|55|202412|202412|2|201712|201806|3.84|4.92|0|0|5.02|0.57|141.02|5.04|0.51|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97685575|161435000|0|1153708100|983520210|0|60601315|2.9|0|
2025-04-17 04:51:57|new_0222_0122|BEAM|26|202412|202412|-172|202512|198200|0|0|0|0|32783.98|30.09|6.39|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|718978125|850740000|0|1007977100|1857491151|0|47802907|22.21|0|
2025-04-17 04:51:58|new_0222_0127|APPN|36|202412|202412|-172|202512|198200|0|0|0|0|10.77|3.47|30.46|56.02|-3.28|-7.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145672909|159860000|0|2263047200|2172004992|0|19509990|29.34|0|
2025-04-17 04:51:58|new_0222_0123|BE|32|202412|202412|-172|202512|198200|0|0|0|0|2.57|3.14|74.37|9.47|-0.39|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|344695655|802851000|0|5032687500|4658467025|0|133966222|20.33|0|
2025-04-17 04:52:00|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:51:59|new_0222_0128|PGNY|26|202412|202412|18|202009|202503|440.31|37.7|0|0|6.97|1.78|13.75|4.35|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157225875|227954000|0|1607577800|1833326943|0|41139645|21.49|0|
2025-04-17 04:52:01|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:01|new_0222_0125|CRNC|26|202412|202412|11|201909|202206|127.51|32.37|0|0|4.23|1.36|1.8|3.53|0.56|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123433810|107992000|0|489226100|339393418|0|12554455|7.895|0|
2025-04-17 04:52:02|new_0222_0130|BBIO|28|202412|202412|-172|202512|198200|0|0|0|0|151.29|30.81|48.03|152.08|-0.59|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|586434320|681101000|0|7728094700|6672462395|0|119251059|35.11|0|
2025-04-17 04:52:02|new_0222_0126|FUBO|55|202412|202412|2|201712|201806|3.84|4.92|0|0|5.02|0.57|141.02|5.04|0.51|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97685575|161435000|0|1153708100|983520210|0|60601315|2.9|0|
2025-04-17 04:52:04|new_0222_0127|APPN|36|202412|202412|-172|202512|198200|0|0|0|0|10.77|3.47|30.46|56.02|-3.28|-7.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145672909|159860000|0|2263047200|2172004992|0|19509990|29.34|0|
2025-04-17 04:52:04|new_0222_0131|MGNI|49|202412|202412|36|201603|202503|329.87|81.5|0|0|3.63|2.58|3.04|2.16|0.71|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171880255|483220000|0|1728046500|1639846065|0|32306650|11.595|0|
2025-04-17 04:52:06|new_0222_0128|PGNY|26|202412|202412|18|202009|202503|440.31|37.7|0|0|6.97|1.78|13.75|4.35|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157225875|227954000|0|1607577800|1833326943|0|41139645|21.49|0|
2025-04-17 04:52:07|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:08|new_0222_0130|BBIO|28|202412|202412|-172|202512|198200|0|0|0|0|151.29|30.81|48.03|152.08|-0.59|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|586434320|681101000|0|7728094700|6672462395|0|119251059|35.11|0|
2025-04-17 04:52:10|new_0222_0131|MGNI|49|202412|202412|36|201603|202503|329.87|81.5|0|0|3.63|2.58|3.04|2.16|0.71|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171880255|483220000|0|1728046500|1639846065|0|32306650|11.595|0|
2025-04-17 04:52:06|new_0222_0132|KLIC|163|202412|202412|142|198909|202503|40.26|303.75|0|0|1.4|2.59|38.19|1.81|31.46|0.15|0|0|1.26|2.46|0|0|0|0|0|0|0|0|0|0|273155041|538325000|0|1222252900|1765782180|0|20414668|32.98|0|
2025-04-17 04:52:12|new_0222_0133|SITM|25|202412|202412|6|202109|202303|139.88|135.1|0|0|14.9|17.38|13.88|5.14|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|351483609|418834000|0|3177706700|3596571180|0|54231776|152.41|0|
2025-04-17 04:52:14|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.32|3.28|7.09|5.3|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1325903700|1403606370|0|14220960|23.9|0|
2025-04-17 04:52:12|new_0222_0132|KLIC|163|202412|202412|142|198909|202503|40.26|303.75|0|0|1.4|2.59|38.19|1.81|31.46|0.15|0|0|1.26|2.46|0|0|0|0|0|0|0|0|0|0|273155041|538325000|0|1222252900|1765782180|0|20414668|32.98|0|
2025-04-17 04:52:15|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.69|2.97|9.89|10.59|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1306265400|1374436434|0|22027677|15.09|0|
2025-04-17 04:52:16|new_0222_0133|SITM|25|202412|202412|6|202109|202303|139.88|135.1|0|0|14.9|17.38|13.88|5.14|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|351483609|418834000|0|3177706700|3596571180|0|54231776|152.41|0|
2025-04-17 04:52:17|new_0222_0136|LPRO|23|202412|202412|14|202106|202412|66.98|192.67|0|0|13.17|13.92|34.86|4.3|1.4|2.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162982850|243164000|0|279501100|335392120|0|2394757|2.8|0|
2025-04-17 04:52:18|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.32|3.28|7.09|5.3|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1325903700|1403606370|0|14220960|23.9|0|
2025-04-17 04:52:19|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.69|2.97|9.89|10.59|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1306265400|1374436434|0|22027677|15.09|0|
2025-04-17 04:52:19|new_0222_0137|EXPI|61|202412|202412|36|201412|202312|184.36|517.33|0|0|2.2|0.34|158.76|7.67|1|0|0|0|1.18|2.01|0|0|0|0|0|0|0|0|0|0|43745024|113607000|0|1423103000|1536709998|0|13293198|9.97|0|
2025-04-17 04:52:21|new_0222_0136|LPRO|23|202412|202412|14|202106|202412|66.98|192.67|0|0|13.17|13.92|34.86|4.3|1.4|2.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162982850|243164000|0|279501100|335392120|0|2394757|2.8|0|
2025-04-17 04:52:21|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:22|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:23|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:22|new_0222_0137|EXPI|61|202412|202412|36|201412|202312|184.36|517.33|0|0|2.2|0.34|158.76|7.67|1|0|0|0|1.18|2.01|0|0|0|0|0|0|0|0|0|0|43745024|113607000|0|1423103000|1536709998|0|13293198|9.97|0|
2025-04-17 04:52:24|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:25|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:26|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:24|new_0222_0141|HLIO|120|202412|202412|113|199612|202503|3520.39|27.58|0|0|2.59|1.45|3.26|1.24|0.36|0.52|0|0|1.23|1.02|0|0|0|0|0|0|0|0|0|0|38270965|44100000|0|1522480800|1068597000|0|6771629|32.09|0|
2025-04-17 04:52:26|new_0222_0141|HLIO|120|202412|202412|113|199612|202503|3520.39|27.58|0|0|2.59|1.45|3.26|1.24|0.36|0.52|0|0|1.23|1.02|0|0|0|0|0|0|0|0|0|0|38270965|44100000|0|1522480800|1068597000|0|6771629|32.09|0|
2025-04-17 04:52:28|new_0222_0142|MGY|29|202409|202409|29|201712|202503|10.71|13.05|0|0|2.8|3.57|2.38|2.48|0.36|0.21|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|260299771|260049000|0|4935125500|4748914522|0|90311642|25.19|0|
2025-04-17 04:52:30|new_0222_0142|MGY|29|202409|202409|29|201712|202503|10.71|13.05|0|0|2.8|3.57|2.38|2.48|0.36|0.21|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|260299771|260049000|0|4935125500|4748914522|0|90311642|25.19|0|
2025-04-17 04:52:31|new_0222_0143|ZNTL|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.48|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359640000|371084000|0|-241105200|129978815|0|1673736|1.81|0|
2025-04-17 04:52:32|new_0222_0143|ZNTL|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.48|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359640000|371084000|0|-241105200|129978815|0|1673736|1.81|0|
2025-04-17 04:52:33|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:33|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:33|new_0222_0145|HCAT|28|202412|202412|-172|202512|198200|0|0|0|0|4.79|0.89|3.6|0.87|0.53|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300340640|392000000|0|309818700|291399290|0|4083585|4.55|0|
2025-04-17 04:52:34|new_0222_0145|HCAT|28|202412|202412|-172|202512|198200|0|0|0|0|4.79|0.89|3.6|0.87|0.53|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300340640|392000000|0|309818700|291399290|0|4083585|4.55|0|
2025-04-17 04:52:35|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:35|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:36|new_0222_0147|SDGR|26|202412|202412|4|202303|202403|86.37|51.92|0|0|20.33|6.99|5.87|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437498391|352124000|0|1105722500|1454577016|0|20891167|19.96|0|
2025-04-17 04:52:36|new_0222_0147|SDGR|26|202412|202412|4|202303|202403|86.37|51.92|0|0|20.33|6.99|5.87|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437498391|352124000|0|1105722500|1454577016|0|20891167|19.96|0|
2025-04-17 04:52:37|new_0222_0148|MP|20|202412|202412|11|202106|202403|53.25|110|0|0|15.94|21.65|4.51|4.02|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1069499235|850868000|0|4302454900|4238194926|0|82322091|25.97|0|
2025-04-17 04:52:37|new_0222_0148|MP|20|202412|202412|11|202106|202403|53.25|110|0|0|15.94|21.65|4.51|4.02|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1069499235|850868000|0|4302454900|4238194926|0|82322091|25.97|0|
2025-04-17 04:52:39|new_0222_0149|OM|22|202412|202412|-172|202512|198200|0|0|0|0|14.02|0.38|4.68|8.3|1.02|7.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248226750|158685000|0|261351000|222660968|0|1305460|12.58|0|
2025-04-17 04:52:39|new_0222_0149|OM|22|202412|202412|-172|202512|198200|0|0|0|0|14.02|0.38|4.68|8.3|1.02|7.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248226750|158685000|0|261351000|222660968|0|1305460|12.58|0|
2025-04-17 04:52:40|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:40|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:41|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:41|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:42|new_0222_0152|ZWS|58|202412|202412|52|201203|202503|36.25|35.83|0|0|1.86|3.67|3.39|3.5|-0.86|0.3|0|0|0.76|1.03|0|0|0|0|0|0|0|0|0|0|294556364|198000000|0|6040311900|5688287200|0|35467715|33.4|0|
2025-04-17 04:52:42|new_0222_0152|ZWS|58|202412|202412|52|201203|202503|36.25|35.83|0|0|1.86|3.67|3.39|3.5|-0.86|0.3|0|0|0.76|1.03|0|0|0|0|0|0|0|0|0|0|294556364|198000000|0|6040311900|5688287200|0|35467715|33.4|0|
2025-04-17 04:52:44|new_0222_0153|PLMR|28|202412|202412|22|201909|202503|76.27|30.17|0|0|7.92|6.39|4.65|5|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407700680|550864000|0|3097831400|3656477565|0|32541782|136.77|0|
2025-04-17 04:52:44|new_0222_0153|PLMR|28|202412|202412|22|201909|202503|76.27|30.17|0|0|7.92|6.39|4.65|5|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407700680|550864000|0|3097831400|3656477565|0|32541782|136.77|0|
2025-04-17 04:52:46|new_0222_0154|BIGC|24|202412|202412|-172|202512|198200|0|0|0|0|12.12|1.37|19.78|13.98|5.07|6.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238963048|178160000|0|504814900|466508858|0|6082550|5.87|0|
2025-04-17 04:52:46|new_0222_0154|BIGC|24|202412|202412|-172|202512|198200|0|0|0|0|12.12|1.37|19.78|13.98|5.07|6.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238963048|178160000|0|504814900|466508858|0|6082550|5.87|0|
2025-04-17 04:52:47|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:47|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:48|new_0222_0156|SKIN|20|202412|202412|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|3.96|10.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|492105882|370063000|0|347458700|165323664|0|878129|1.32|0|
2025-04-17 04:52:48|new_0222_0156|SKIN|20|202412|202412|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|3.96|10.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|492105882|370063000|0|347458700|165323664|0|878129|1.32|0|
2025-04-17 04:52:49|new_0222_0157|OCGN|46|202412|202412|-172|202512|198200|0|0|0|0|44.33|47.2|9.29|7.88|0.11|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39485782|58514000|0|203622600|232948396|0|3182218|0.7995|0|
2025-04-17 04:52:49|new_0222_0157|OCGN|46|202412|202412|-172|202512|198200|0|0|0|0|44.33|47.2|9.29|7.88|0.11|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39485782|58514000|0|203622600|232948396|0|3182218|0.7995|0|
2025-04-17 04:52:51|new_0222_0158|KYMR|22|202412|202412|-172|202512|198200|0|0|0|0|42.89|47.22|5.79|2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388898800|488744000|0|1577777300|2064806164|0|21709922|31.82|0|
2025-04-17 04:52:51|new_0222_0158|KYMR|22|202412|202412|-172|202512|198200|0|0|0|0|42.89|47.22|5.79|2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388898800|488744000|0|1577777300|2064806164|0|21709922|31.82|0|
2025-04-17 04:52:53|new_0222_0159|ACCD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:53|new_0222_0159|ACCD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:54|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:54|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-17 04:52:54|new_0222_0161|VRRM|32|202412|202412|29|201712|202503|187.05|118.76|0|0|4.41|3.85|23388.82|12.15|3.32|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92153455|77560000|0|4319294500|3362645580|0|30097380|21.07|0|
2025-04-17 04:52:54|new_0222_0161|VRRM|32|202412|202412|29|201712|202503|187.05|118.76|0|0|4.41|3.85|23388.82|12.15|3.32|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92153455|77560000|0|4319294500|3362645580|0|30097380|21.07|0|
2025-04-17 04:52:56|new_0222_0162|BAND|34|202412|202412|10|201709|202003|221.13|622.91|0|0|4.28|0.57|5.11|1.38|-1.62|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188864750|83787000|0|580197200|381669379|0|4594386|13.37|0|
2025-04-17 04:52:56|new_0222_0162|BAND|34|202412|202412|10|201709|202003|221.13|622.91|0|0|4.28|0.57|5.11|1.38|-1.62|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188864750|83787000|0|580197200|381669379|0|4594386|13.37|0|
2025-04-17 04:52:58|new_0222_0163|SWTX|26|202412|202412|-172|202512|198200|0|0|0|0|16.02|17.08|5.52|7.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390422333|307985000|0|3250720900|3527460453|0|129854960|47.41|0|
2025-04-17 04:52:58|new_0222_0163|SWTX|26|202412|202412|-172|202512|198200|0|0|0|0|16.02|17.08|5.52|7.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390422333|307985000|0|3250720900|3527460453|0|129854960|47.41|0|
2025-04-23 06:44:58|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.36|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46403725800|43489658910|0|332254027|43.95|0|
2025-04-23 06:45:03|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|7.9|0|0|0.98|0.87|25.75|1168.55|0.14|-2.8|0|0|2.94|2.78|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9370994600|6210000000|0|205771291|28.75|0|
2025-04-23 06:45:09|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.15|0|0|4.23|3.95|3.08|1.68|0.75|0.27|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23580978400|21241500000|0|209400623|28.9|0|
2025-04-23 06:45:13|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|11.02|0|0|1.74|2.14|1.91|2.08|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3621208800|11061529472|0|92403073|131.72|0|
2025-04-23 06:45:18|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:45:19|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|24.99|0|0|0.61|1.47|2.54|3.52|0.22|0.6|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16268726900|14858880036|0|122151072|120.89|0|
2025-04-23 06:45:24|new_0222_0006|LHX|163|202412|202412|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.02|0.65|0.63|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51101961500|39725970519|0|276012053|209.31|0|
2025-04-23 06:45:28|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.3|1.99|8.56|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|19991093300|3977890560|0|54144213|3.92|0|
2025-04-23 06:45:33|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:45:33|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|37.29|0|0|1.76|2.2|5|2.93|0.62|0.69|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|213937986100|176452986088|0|701391480|132.46|0|
2025-04-23 06:45:38|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.53|-6.32|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8497048500|3129950153|0|34977604|46.63|0|
2025-04-23 06:45:41|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21688520092|110183000000|0|5371529900|53887529850|0|357276650|41.15|0|
2025-04-23 06:45:46|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:45:48|new_0222_0000|BKR|32|202412|202412|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.36|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3648967742|3364000000|0|46403725800|43489658910|0|332254027|43.95|0|
2025-04-23 06:45:47|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.71|2.09|0.56|0.71|0.75|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|23310817900|10396672338|0|148564392|8.71|0|
2025-04-23 06:45:53|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-04-23 06:45:52|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|7.9|0|0|0.98|0.87|25.75|1168.55|0.14|-2.8|0|0|2.94|2.78|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9370994600|6210000000|0|205771291|28.75|0|
2025-04-23 06:45:56|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.07|12.87|20.66|15.62|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|44491415000|46817888950|0|662793669|140.23|0|
2025-04-23 06:45:58|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2580.84|194.53|0|0|29.14|13.49|31.28|12.77|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|32077686400|34588210680|0|543469062|101.1|0|
2025-04-23 06:45:57|new_0222_0002|CTRA|144|202412|202412|138|199009|202503|107.86|19.15|0|0|4.23|3.95|3.08|1.68|0.75|0.27|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175187536|2038000000|0|23580978400|21241500000|0|209400623|28.9|0|
2025-04-23 06:46:00|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|260.92|444.21|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|221188047300|225693736800|0|11091932558|96.5|0|
2025-04-23 06:46:02|new_0222_0018|DASH|21|202412|202412|1|202412|202503|625.93|652.75|0|0|7.6|7.39|7.71|9.83|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|71379748800|76637216970|0|1492413265|182.61|0|
2025-04-23 06:46:00|new_0222_0003|GL|164|202412|202412|161|198412|202503|12.4|11.02|0|0|1.74|2.14|1.91|2.08|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3621208800|11061529472|0|92403073|131.72|0|
2025-04-23 06:46:05|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:46:04|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.64|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|9372235800|8408921950|0|298098100|20.54|0|
2025-04-23 06:46:05|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4215971100|4714933125|0|135601869|46.25|0|
2025-04-23 06:46:05|new_0222_0005|J|164|202412|202412|138|199009|202503|22.96|24.99|0|0|0.61|1.47|2.54|3.52|0.22|0.6|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|495631218|1897596000|0|16268726900|14858880036|0|122151072|120.89|0|
2025-04-23 06:46:08|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|14810904100|11015344000|0|125465640|16.18|0|
2025-04-23 06:46:11|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11.07|0|0|2.12|2.59|5.35|3.91|1.47|0.87|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67765630600|59823580747|0|378062747|68.11|0|
2025-04-23 06:46:10|new_0222_0006|LHX|163|202412|202412|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.02|0.65|0.63|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|364008163|615000000|0|51101961500|39725970519|0|276012053|209.31|0|
2025-04-23 06:46:12|new_0222_0023|TT|164|202412|202412|141|198912|202503|17.29|29.51|0|0|1.25|3.88|2.73|10.13|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|78777823700|75629746388|0|589487676|336.92|0|
2025-04-23 06:46:14|new_0222_0007|LUMN|156|202412|202412|132|198912|202212|18.93|2.61|0|0|1.92|0.3|1.99|8.56|2.84|38.59|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|311095260|1889000000|0|19991093300|3977890560|0|54144213|3.92|0|
2025-04-23 06:46:17|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:46:17|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|726882500|1120192888|0|29574293|9.16|0|
2025-04-23 06:46:19|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-04-23 06:46:20|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-04-23 06:46:18|new_0222_0009|RTX|164|202412|202412|157|198512|202503|132.06|37.29|0|0|1.76|2.2|5|2.93|0.62|0.69|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3464451020|5578000000|0|213937986100|176452986088|0|701391480|132.46|0|
2025-04-23 06:46:22|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.46|6.73|10.6|7|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5040154200|4420182113|0|257762939|47.29|0|
2025-04-23 06:46:23|new_0222_0010|TNL|80|202412|202412|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.53|-6.32|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|286012987|184000000|0|8497048500|3129950153|0|34977604|46.63|0|
2025-04-23 06:46:23|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.09|112.73|0|0|8.56|20.16|8.33|17.61|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43919376300|41373655807|0|579561943|539.99|0|
2025-04-23 06:46:28|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:46:26|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21688520092|110183000000|0|5371529900|53887529850|0|357276650|41.15|0|
2025-04-23 06:46:28|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.91|1.2|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|30761393800|29055329280|0|843983886|76.32|0|
2025-04-23 06:46:30|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:46:30|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.1|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23866263600|13990549450|0|150624335|31.37|0|
2025-04-23 06:46:32|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|6949447800|4698582720|0|66425757|39.32|0|
2025-04-23 06:46:31|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.71|2.09|0.56|0.71|0.75|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|23310817900|10396672338|0|148564392|8.71|0|
2025-04-23 06:46:36|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-04-23 06:46:34|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.19|67.19|0|0|17.27|43.21|16.21|26.89|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30084795200|30437405282|0|180689063|1324.99|0|
2025-04-23 06:46:39|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.07|12.87|20.66|15.62|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|44491415000|46817888950|0|662793669|140.23|0|
2025-04-23 06:46:40|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.93|1.33|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-04-23 06:46:40|new_0222_0016|DDOG|26|202412|202412|11|202206|202503|2580.84|194.53|0|0|29.14|13.49|31.28|12.77|0.56|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1757321208|4189059000|0|32077686400|34588210680|0|543469062|101.1|0|
2025-04-23 06:46:41|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:46:42|new_0222_0017|PLTR|22|202412|202412|6|202309|202503|260.92|444.21|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839262600|5229987000|0|221188047300|225693736800|0|11091932558|96.5|0|
2025-04-23 06:46:43|new_0222_0018|DASH|21|202412|202412|1|202412|202503|625.93|652.75|0|0|7.6|7.39|7.71|9.83|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3875368421|5341000000|0|71379748800|76637216970|0|1492413265|182.61|0|
2025-04-23 06:46:42|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1118079700|1582767416|0|24177154|34.64|0|
2025-04-23 06:46:45|new_0222_0019|U|23|202412|202412|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.64|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1444347650|1517672000|0|9372235800|8408921950|0|298098100|20.54|0|
2025-04-23 06:46:45|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804050|2354258100|0|2881173700|3014533921|0|85404707|10.99|0|
2025-04-23 06:46:46|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4215971100|4714933125|0|135601869|46.25|0|
2025-04-23 06:46:47|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1457348500|2349235438|0|48264141|4.33|0|
2025-04-23 06:46:48|new_0222_0021|AVTR|28|202412|202412|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.21|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305636000|261900000|0|14810904100|11015344000|0|125465640|16.18|0|
2025-04-23 06:46:49|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.96|8.56|2.49|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2764311700|2646570504|0|63904810|23.28|0|
2025-04-23 06:46:49|new_0222_0022|CARR|24|202412|202412|20|202003|202503|19.77|11.07|0|0|2.12|2.59|5.35|3.91|1.47|0.87|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3149333333|3969000000|0|67765630600|59823580747|0|378062747|68.11|0|
2025-04-23 06:46:51|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-04-23 06:46:52|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-04-23 06:46:54|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:46:51|new_0222_0023|TT|164|202412|202412|141|198912|202503|17.29|29.51|0|0|1.25|3.88|2.73|10.13|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|767494595|1590100000|0|78777823700|75629746388|0|589487676|336.92|0|
2025-04-23 06:46:55|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|726882500|1120192888|0|29574293|9.16|0|
2025-04-23 06:46:55|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.11|33.7|0|0|5.39|2.16|5.33|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|602839100|931462669|0|13269969|5.63|0|
2025-04-23 06:46:56|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-04-23 06:46:57|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-04-23 06:46:58|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:46:58|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-04-23 06:46:59|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.64|3.72|2.04|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6674060000|4897040000|0|39406924|32.8|0|
2025-04-23 06:46:59|new_0222_0027|UPST|21|202412|202412|7|202012|202209|861.48|23.6|0|0|9.46|6.73|10.6|7|0.84|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503752895|793607000|0|5040154200|4420182113|0|257762939|47.29|0|
2025-04-23 06:47:01|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7847556900|6003897999|0|205497495|86.69|0|
2025-04-23 06:47:01|new_0222_0028|AXON|96|202412|202412|93|200112|202503|175.09|112.73|0|0|8.56|20.16|8.33|17.61|0.08|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214465379|986349000|0|43919376300|41373655807|0|579561943|539.99|0|
2025-04-23 06:47:02|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|7426038200|7142053200|0|182515959|49.65|0|
2025-04-23 06:47:04|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:04|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.11|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|932141000|153129974|0|6842767|0.8268|0|
2025-04-23 06:47:05|new_0222_0030|VRT|29|202412|202412|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.91|1.2|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|367438500|1227600000|0|30761393800|29055329280|0|843983886|76.32|0|
2025-04-23 06:47:06|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.23|83.63|0|0|2.84|2.83|2.79|2.74|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14006867800|1922349778|0|88467086|13.03|0|
2025-04-23 06:47:06|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.1|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23866263600|13990549450|0|150624335|31.37|0|
2025-04-23 06:47:07|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.44|11.82|0|0|2.22|0.76|0|0|-9.9|-18.31|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3785968200|1951560000|0|12628766|5.2|0|
2025-04-23 06:47:08|new_0222_0032|GXO|20|202412|202412|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.55|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401529412|413000000|0|6949447800|4698582720|0|66425757|39.32|0|
2025-04-23 06:47:09|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.91|40.26|0|0|1.04|1.26|1.91|1.21|0.55|0.87|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|12623361600|7551761580|0|76489500|113.85|0|
2025-04-23 06:47:10|new_0222_0033|TPL|164|202412|202412|161|198412|202503|31.19|67.19|0|0|17.27|43.21|16.21|26.89|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|115890419|369835000|0|30084795200|30437405282|0|180689063|1324.99|0|
2025-04-23 06:47:13|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.24|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5282141700|3336394820|0|15419873|11.77|0|
2025-04-23 06:47:14|new_0222_0034|BSY|22|202412|202412|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.93|1.33|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|135014600|64009000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-04-23 06:47:15|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:15|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.88|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3584646400|2843111050|0|35296806|37.75|0|
2025-04-23 06:47:17|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.15|8.8|0|0|0.43|0.23|7.73|2.13|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2138772800|1366700000|0|92072154|17.3|0|
2025-04-23 06:47:16|new_0222_0036|AZTA|120|202412|202412|110|199509|202303|32.47|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|265758453|463445000|0|1118079700|1582767416|0|24177154|34.64|0|
2025-04-23 06:47:18|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-04-23 06:47:19|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.91|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804050|2354258100|0|2881173700|3014533921|0|85404707|10.99|0|
2025-04-23 06:47:20|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2440575300|813588813|0|51184001|1.13|0|
2025-04-23 06:47:20|new_0222_0038|QS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1159639412|910767000|0|1457348500|2349235438|0|48264141|4.33|0|
2025-04-23 06:47:21|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1711928400|1595600181|0|13687929|9.91|0|
2025-04-23 06:47:22|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.96|8.56|2.49|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2764311700|2646570504|0|63904810|23.28|0|
2025-04-23 06:47:23|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1751865300|1606303440|0|9952087|12.42|0|
2025-04-23 06:47:23|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-04-23 06:47:24|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-04-23 06:47:26|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:24|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-04-23 06:47:27|new_0222_0043|VMEO|20|202412|202412|6|202309|202503|36.11|33.7|0|0|5.39|2.16|5.33|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290003706|325276000|0|602839100|931462669|0|13269969|5.63|0|
2025-04-23 06:47:27|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1482053900|1846629120|0|29216578|4.48|0|
2025-04-23 06:47:28|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-04-23 06:47:30|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:28|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.83|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4948015900|4749968285|0|28549310|197.87|0|
2025-04-23 06:47:31|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:30|new_0222_0046|VNT|22|202412|202412|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.64|3.72|2.04|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|370841176|356400000|0|6674060000|4897040000|0|39406924|32.8|0|
2025-04-23 06:47:31|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.8|6.68|6.75|4.91|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-04-23 06:47:32|new_0222_0047|FOUR|23|202412|202412|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.89|3.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720361905|1211900000|0|7847556900|6003897999|0|205497495|86.69|0|
2025-04-23 06:47:33|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:33|new_0222_0048|AZEK|25|202412|202412|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.65|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170690591|148134000|0|7426038200|7142053200|0|182515959|49.65|0|
2025-04-23 06:47:33|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.11|0|0|1.87|1.26|2.46|3.89|5.01|10.27|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29171811700|5215787280|0|28736485|29.04|0|
2025-04-23 06:47:34|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.11|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|932141000|153129974|0|6842767|0.8268|0|
2025-04-23 06:47:35|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-04-23 06:47:36|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.23|83.63|0|0|2.84|2.83|2.79|2.74|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14006867800|1922349778|0|88467086|13.03|0|
2025-04-23 06:47:37|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.44|11.82|0|0|2.22|0.76|0|0|-9.9|-18.31|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3785968200|1951560000|0|12628766|5.2|0|
2025-04-23 06:47:36|new_0222_0068|HWM|36|202412|202412|25|201812|202503|36.97|45.99|0|0|2.41|7.41|3.86|12.08|1.2|0.73|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|57135718200|52596615522|0|407189432|129.73|0|
2025-04-23 06:47:40|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|9239541600|10010187080|0|114885927|66.8|0|
2025-04-23 06:47:39|new_0222_0052|RRX|164|202412|202412|141|198912|202503|20.91|40.26|0|0|1.04|1.26|1.91|1.21|0.55|0.87|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|171106284|393500000|0|12623361600|7551761580|0|76489500|113.85|0|
2025-04-23 06:47:41|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3411817300|2560418749|0|13254107|7.91|0|
2025-04-23 06:47:43|new_0222_0053|SHC|22|202412|202412|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.24|3.09|5.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210462000|277242000|0|5282141700|3336394820|0|15419873|11.77|0|
2025-04-23 06:47:43|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-04-23 06:47:44|new_0222_0054|FTDR|30|202412|202412|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.88|20.54|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373071429|436000000|0|3584646400|2843111050|0|35296806|37.75|0|
2025-04-23 06:47:44|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-04-23 06:47:45|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.15|8.8|0|0|0.43|0.23|7.73|2.13|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2138772800|1366700000|0|92072154|17.3|0|
2025-04-23 06:47:46|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.72|23.44|0|0|1.27|1.35|4.52|5.56|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|11773006900|9431952071|0|122780686|49.69|0|
2025-04-23 06:47:47|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:47|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-04-23 06:47:48|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:48|new_0222_0057|OPEN|20|202412|202412|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.78|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1498604647|679000000|0|2440575300|813588813|0|51184001|1.13|0|
2025-04-23 06:47:49|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.47|70.88|0|0|2.18|1.94|4.28|5.55|37.64|20.9|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5656683800|887628420|0|21468631|5.62|0|
2025-04-23 06:47:49|new_0222_0058|CERT|21|202412|202412|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.35|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857947|179183000|0|1711928400|1595600181|0|13687929|9.91|0|
2025-04-23 06:47:50|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:51|new_0222_0059|JAMF|24|202412|202412|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182907667|224680000|0|1751865300|1606303440|0|9952087|12.42|0|
2025-04-23 06:47:51|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1739172100|2663039358|0|95197921|36.62|0|
2025-04-23 06:47:52|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|518730900|762748900|0|11807382|4.7|0|
2025-04-23 06:47:52|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-04-23 06:47:54|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.03|53.81|0|0|3.79|2.51|14.59|17.67|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1506135600|1625073840|0|24350712|9.36|0|
2025-04-23 06:47:54|new_0222_0061|AGL|20|202412|202412|-172|202512|198200|0|0|0|0|3.84|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|665755176|399968000|0|1482053900|1846629120|0|29216578|4.48|0|
2025-04-23 06:47:55|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-04-23 06:47:56|new_0222_0062|MSGS|44|202412|202412|37|201512|202503|122.83|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570611619|107823000|0|4948015900|4749968285|0|28549310|197.87|0|
2025-04-23 06:47:57|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.58|0.14|2.03|0.77|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2273465400|861130388|0|16577242|3.11|0|
2025-04-23 06:47:57|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:58|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:47:58|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.8|6.68|6.75|4.91|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-04-23 06:47:59|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.4|-1.72|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46632514200|40598936000|0|255801724|102.11|0|
2025-04-23 06:48:00|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:00|new_0222_0066|BEPC|24|202412|202412|19|202006|202503|17.77|22.11|0|0|1.87|1.26|2.46|3.89|5.01|10.27|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|386611111|392000000|0|29171811700|5215787280|0|28736485|29.04|0|
2025-04-23 06:48:00|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.76|0.12|0.11|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|41635049400|41862430700|0|204910255|61.06|0|
2025-04-23 06:48:02|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-04-23 06:48:02|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.66|1.83|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-04-23 06:48:04|new_0222_0068|HWM|36|202412|202412|25|201812|202503|36.97|45.99|0|0|2.41|7.41|3.86|12.08|1.2|0.73|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1187484848|564000000|0|57135718200|52596615522|0|407189432|129.73|0|
2025-04-23 06:48:07|new_0222_0069|PCOR|24|202412|202412|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635764278|775395000|0|9239541600|10010187080|0|114885927|66.8|0|
2025-04-23 06:48:05|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-04-23 06:48:08|new_0222_0070|MCW|20|202412|202412|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|6.21|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71782529|67463000|0|3411817300|2560418749|0|13254107|7.91|0|
2025-04-23 06:48:10|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-04-23 06:48:11|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-04-23 06:48:09|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-04-23 06:48:12|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.72|23.44|0|0|1.27|1.35|4.52|5.56|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|11773006900|9431952071|0|122780686|49.69|0|
2025-04-23 06:48:14|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:15|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:14|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|6958655700|2735155717|0|27689109|3.97|0|
2025-04-23 06:48:15|new_0222_0076|UWMC|20|202412|202412|17|202012|202503|55.47|70.88|0|0|2.18|1.94|4.28|5.55|37.64|20.9|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|820184000|507339000|0|5656683800|887628420|0|21468631|5.62|0|
2025-04-23 06:48:16|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.35|8.14|3.62|18.81|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|11947856000|3740663490|0|55643465|14.51|0|
2025-04-23 06:48:17|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:17|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:18|new_0222_0078|LMND|24|202412|202412|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|819138095|1010900000|0|1739172100|2663039358|0|95197921|36.62|0|
2025-04-23 06:48:18|new_0222_0092|CNXC|22|202412|202412|17|202009|202412|19.04|12.39|0|0|0.98|0.31|2.13|0.73|0.9|1.22|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|7475732200|0|0|0||0|
2025-04-23 06:48:19|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|518730900|762748900|0|11807382|4.7|0|
2025-04-23 06:48:20|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|1|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3247232100|2922234000|0|52570107|16.97|0|
2025-04-23 06:48:20|new_0222_0080|LZ|20|202412|202412|6|202309|202503|101.03|53.81|0|0|3.79|2.51|14.59|17.67|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195232176|142064000|0|1506135600|1625073840|0|24350712|9.36|0|
2025-04-23 06:48:21|new_0222_0094|ACI|44|202412|202412|19|202003|202412|12.23|12.83|0|0|0.17|0.15|5.55|3.58|5.46|2.18|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19205899700|0|0|0||0|
2025-04-23 06:48:22|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-04-23 06:48:23|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:23|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.58|0.14|2.03|0.77|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2273465400|861130388|0|16577242|3.11|0|
2025-04-23 06:48:24|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.65|7.15|0.96|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|968105000|924980511|0|21036123|6.51|0|
2025-04-23 06:48:24|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:25|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:25|new_0222_0084|OTIS|24|202412|202412|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.4|-1.72|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1415285714|2300000000|0|46632514200|40598936000|0|255801724|102.11|0|
2025-04-23 06:48:26|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.78|0.75|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13728556400|10185178948|0|143710345|100.52|0|
2025-04-23 06:48:27|new_0222_0085|CTVA|28|202412|202412|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.76|0.12|0.11|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2631160000|3169000000|0|41635049400|41862430700|0|204910255|61.06|0|
2025-04-23 06:48:27|new_0222_0099|KD|19|202412|202412|1|202412|202503|60|57.09|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-04-23 06:48:28|new_0222_0086|AMCR|25|202412|202412|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.66|1.83|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|431535814|445000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-04-23 06:48:29|new_0222_0100|AM|36|202412|202412|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.29|1.47|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8600830680|0|78602517|17.94|0|
2025-04-23 06:48:31|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|689360900|570327408|0|22963765|3.42|0|
2025-04-23 06:48:31|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-04-23 06:48:33|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.2|1.17|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7285856600|3947470410|0|81004281|8.94|0|
2025-04-23 06:48:34|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.9|0.62|7.59|1.99|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|346571000|272794786|0|11416348|0.5981|0|
2025-04-23 06:48:36|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-04-23 06:48:38|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-04-23 06:48:34|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-04-23 06:48:39|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.23|2.94|4.82|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5449711700|2926221692|0|15518293|17.86|0|
2025-04-23 06:48:39|new_0222_0089|CLVT|27|202412|202412|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522200417|295200000|0|6958655700|2735155717|0|27689109|3.97|0|
2025-04-23 06:48:41|new_0222_0090|OGN|20|202412|202412|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.35|8.14|3.62|18.81|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|569470588|675000000|0|11947856000|3740663490|0|55643465|14.51|0|
2025-04-23 06:48:41|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.15|14.17|0|0|1.71|1.36|3.47|2.34|0.32|0.79|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6551074600|5002760000|0|18626832|23.8|0|
2025-04-23 06:48:42|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:43|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-04-23 06:48:43|new_0222_0092|CNXC|22|202412|202412|17|202009|202412|19.04|12.39|0|0|0.98|0.31|2.13|0.73|0.9|1.22|0|0|1.27|2.76|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|7475732200|0|0|0||0|
2025-04-23 06:48:44|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:44|new_0222_0093|NVST|28|202412|202412|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|1|0.39|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|713663636|1069100000|0|3247232100|2922234000|0|52570107|16.97|0|
2025-04-23 06:48:45|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.08|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3736685600|2964796590|0|26497794|13.74|0|
2025-04-23 06:48:46|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:46|new_0222_0094|ACI|44|202412|202412|19|202003|202412|12.23|12.83|0|0|0.17|0.15|5.55|3.58|5.46|2.18|0|0|2.05|2.47|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19205899700|0|0|0||0|
2025-04-23 06:48:47|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:47|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.78|42.71|0|0|6.21|2.93|3.18|1.81|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1619691400|1361456910|0|8750780|7.26|0|
2025-04-23 06:48:48|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:49|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:48|new_0222_0096|FSLY|28|202412|202412|-172|202512|198200|0|0|0|0|10.6|1.65|7.15|0.96|0.46|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405736320|295882000|0|968105000|924980511|0|21036123|6.51|0|
2025-04-23 06:48:50|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:50|new_0222_0115|AMBP|19|202412|202412|11|202103|202312|40|10.67|0|0|0.79|0.37|17.87|88.35|8.62|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-04-23 06:48:51|new_0222_0098|DTM|20|202412|202412|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.78|0.75|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|111470588|68000000|0|13728556400|10185178948|0|143710345|100.52|0|
2025-04-23 06:48:51|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.35|4.59|37.71|14.83|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|2947333000|3372219688|0|54007681|14.48|0|
2025-04-23 06:48:52|new_0222_0099|KD|19|202412|202412|1|202412|202503|60|57.09|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1437750000|1501000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-04-23 06:48:53|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:54|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.81|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1235543900|1300719168|0|15522041|22.52|0|
2025-04-23 06:48:53|new_0222_0100|AM|36|202412|202412|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.29|1.47|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8600830680|0|78602517|17.94|0|
2025-04-23 06:48:55|new_0222_0101|SHLS|21|202412|202412|17|202012|202503|153.27|23.05|0|0|10.47|1.45|525.3|1.03|22.55|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9888526|23511000|0|689360900|570327408|0|22963765|3.42|0|
2025-04-23 06:48:56|new_0222_0102|DNB|24|202412|202412|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.2|1.17|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|213642857|205900000|0|7285856600|3947470410|0|81004281|8.94|0|
2025-04-23 06:48:55|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-04-23 06:48:58|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:48:58|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.9|0.62|7.59|1.99|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|346571000|272794786|0|11416348|0.5981|0|
2025-04-23 06:48:59|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.01|38.38|0|0|8.41|4.19|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4202876700|3151652865|0|48976006|34.17|0|
2025-04-23 06:49:00|new_0222_0104|GO|28|202412|202412|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.62|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87704280|62828000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-04-23 06:49:02|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-04-23 06:49:03|new_0222_0106|DRVN|21|202412|202412|14|202106|202412|243.45|399|0|0|2.48|1.23|2.94|4.82|2.24|4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195713368|169954000|0|5449711700|2926221692|0|15518293|17.86|0|
2025-04-23 06:49:05|new_0222_0107|REYN|25|202412|202412|21|201912|202503|20.15|14.17|0|0|1.71|1.36|3.47|2.34|0.32|0.79|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|127652174|137000000|0|6551074600|5002760000|0|18626832|23.8|0|
2025-04-23 06:49:06|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-04-23 06:49:07|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:49:08|new_0222_0110|HAYW|20|202412|202412|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.08|0.86|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164277412|196589000|0|3736685600|2964796590|0|26497794|13.74|0|
2025-04-23 06:49:09|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:49:10|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.78|42.71|0|0|6.21|2.93|3.18|1.81|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1619691400|1361456910|0|8750780|7.26|0|
2025-04-23 06:49:11|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:49:12|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:49:13|new_0222_0115|AMBP|19|202412|202412|11|202103|202312|40|10.67|0|0|0.79|0.37|17.87|88.35|8.62|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|397500000|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-04-23 06:49:14|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.35|4.59|37.71|14.83|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|2947333000|3372219688|0|54007681|14.48|0|
2025-04-23 06:49:16|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:49:16|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.81|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1235543900|1300719168|0|15522041|22.52|0|
2025-04-23 06:49:18|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-04-23 06:49:21|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-23 06:49:21|new_0222_0121|DOCN|20|202412|202412|5|202312|202503|70.01|38.38|0|0|8.41|4.19|44.7|72.13|4.7|-7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684727471|428446000|0|4202876700|3151652865|0|48976006|34.17|0|
2025-05-10 01:01:55|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-10 01:02:01|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-10 01:02:06|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-10 01:02:11|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.07|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8296166569|17405372000|0|-3700978400|10964741616|0|92403073|131.72|0|
2025-05-10 01:02:16|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:02:17|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-10 01:02:23|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-10 01:02:27|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19781956900|4017956880|0|54144213|3.92|0|
2025-05-10 01:02:31|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:02:32|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-10 01:02:37|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-10 01:02:39|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-10 01:02:45|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:02:46|new_0222_0013|VTRS|162|202412|202412|136|199003|202403|40.19|298.5|0|0|3.69|0.71|2.09|0.56|0.71|0.75|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|524447129|1089900000|0|23310817900|10396672338|0|148564392|8.71|0|
2025-05-10 01:02:51|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-10 01:02:55|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|50749108000|53071180400|0|727743392|158.96|0|
2025-05-10 01:02:57|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-10 01:02:59|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|227707498800|0|11091932558|96.5|0|
2025-05-10 01:03:01|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77334841953|0|1492413265|182.61|0|
2025-05-10 01:03:04|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532439240|0|298098100|20.54|0|
2025-05-10 01:03:06|new_0222_0020|BILL|26|202412|202412|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.42|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1788761565|2210943000|0|4215971100|4714933125|0|135601869|46.25|0|
2025-05-10 01:03:08|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-10 01:03:10|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-10 01:03:12|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-10 01:03:16|new_0222_0024|TXG|26|202412|202412|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440190458|393402000|0|726882500|1120192888|0|29574293|9.16|0|
2025-05-10 01:03:17|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-05-10 01:03:19|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-05-10 01:03:21|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-10 01:03:23|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41630373400|42037195519|0|579561943|539.99|0|
2025-05-10 01:03:27|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:03:28|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-10 01:03:30|new_0222_0031|RPRX|24|202412|202412|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.1|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2320115333|1770996000|0|23866263600|13990549450|0|150624335|31.37|0|
2025-05-10 01:03:32|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4602936820|0|66425757|39.32|0|
2025-05-10 01:03:34|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29994251200|30437405282|0|180689063|1324.99|0|
2025-05-10 01:03:39|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-05-10 01:03:41|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:03:42|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-10 01:03:46|new_0222_0037|STNE|30|202412|202412|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.91|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474804711|2354258100|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-10 01:03:47|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-10 01:03:49|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-10 01:03:50|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-05-10 01:03:52|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-05-10 01:03:53|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:03:54|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-10 01:03:56|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-05-10 01:03:58|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:03:59|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-10 01:04:00|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-10 01:04:02|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-10 01:04:04|new_0222_0049|LESL|22|202412|202412|16|202009|202409|57.53|143|0|0|1.9|0.11|0|0|-3.19|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97610850|11615000|0|932141000|153129974|0|6842767|0.8268|0|
2025-05-10 01:04:06|new_0222_0050|RKT|20|202412|202412|18|202009|202503|52.23|83.63|0|0|2.84|2.83|2.79|2.74|9.82|7.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1531255381|1272853000|0|14006867800|1922349778|0|88467086|13.03|0|
2025-05-10 01:04:08|new_0222_0051|PLTK|21|202412|202412|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-9.9|-18.31|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|916152632|565800000|0|3785968200|1951560000|0|12628766|5.2|0|
2025-05-10 01:04:10|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-10 01:04:15|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-10 01:04:17|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-10 01:04:19|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-10 01:04:21|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-05-10 01:04:23|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-10 01:04:25|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-10 01:04:27|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-10 01:04:29|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-05-10 01:04:31|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-10 01:04:33|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-10 01:04:36|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:04:37|new_0222_0064|ALGM|23|202412|202412|16|202009|202409|89.65|63.97|0|0|6.8|6.68|6.75|4.91|0.11|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245763700|138452000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-05-10 01:04:39|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:04:40|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.46|3.89|5.28|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|398578947|614000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-10 01:04:42|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-05-10 01:04:44|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-10 01:04:48|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-10 01:04:49|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-10 01:04:51|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-05-10 01:04:52|new_0222_0072|DV|20|202412|202412|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258686235|310625000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-10 01:04:54|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-10 01:04:56|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:04:57|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:04:57|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-10 01:05:00|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:05:01|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-10 01:05:04|new_0222_0079|FIGS|20|202412|202412|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189497706|245114000|0|518730900|762748900|0|11807382|4.7|0|
2025-05-10 01:05:06|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-10 01:05:08|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-05-10 01:05:09|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2287309900|836210216|0|16285385|3.02|0|
2025-05-10 01:05:11|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:05:12|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-10 01:05:15|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-10 01:05:17|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-10 01:05:19|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-05-10 01:05:24|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-05-10 01:05:29|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-10 01:05:30|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-10 01:05:32|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:05:33|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.74|13.38|0|0|0.95|0.36|2.06|0.85|0.9|1.22|0|0|1.35|2.44|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|7917750500|3406391320|0|58306015|53.38|0|
2025-05-10 01:05:34|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-10 01:05:36|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.3|13.7|0|0|0.17|0.16|5.47|3.82|5.46|2.18|0|0|2.07|2.4|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19949337800|12930181740|0|146590283|22.47|0|
2025-05-10 01:05:38|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:05:39|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-10 01:05:40|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:05:41|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-10 01:05:43|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-10 01:05:45|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-10 01:05:48|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-10 01:05:49|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-10 01:05:51|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|298747007|0|11172664|0.655|0|
2025-05-10 01:05:53|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-10 01:05:55|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-05-10 01:05:57|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|243.45|399|0|0|2.48|1.23|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-10 01:05:59|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.14|13.83|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-10 01:06:01|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-05-10 01:06:03|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:06:04|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-10 01:06:06|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:06:07|new_0222_0112|NABL|20|202412|202412|13|202112|202503|265.78|42.71|0|0|6.21|2.93|3.18|1.81|0.52|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104510412|85196000|0|1619691400|1361456910|0|8750780|7.26|0|
2025-05-10 01:06:08|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:06:09|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:06:10|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-10 01:06:12|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-10 01:06:13|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 01:06:14|new_0222_0118|SPT|25|202412|202412|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.81|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134598913|90182000|0|1235543900|1300719168|0|15522041|22.52|0|
2025-05-10 01:06:16|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-05-10 01:06:21|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:29:10|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-10 23:29:15|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-10 23:29:20|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-10 23:29:25|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.02|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4104725400|10964741616|0|92403073|131.72|0|
2025-05-10 23:29:32|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:29:32|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-10 23:29:39|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-10 23:29:43|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19781956900|4017956880|0|54144213|3.92|0|
2025-05-10 23:29:48|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:29:49|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-10 23:29:54|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-10 23:29:57|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-10 23:30:03|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:30:04|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.91|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23310817900|10328465199|0|148564392|8.71|0|
2025-05-10 23:30:13|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-10 23:30:17|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|50749108000|53071180400|0|727743392|158.96|0|
2025-05-10 23:30:19|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-10 23:30:21|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|227707498800|0|11091932558|96.5|0|
2025-05-10 23:30:23|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77334841953|0|1492413265|182.61|0|
2025-05-10 23:30:25|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532439240|0|298098100|20.54|0|
2025-05-10 23:30:26|new_0222_0020|BILL|27|202503|202503|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4215971100|4750337500|0|135601869|46.25|0|
2025-05-10 23:30:29|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-10 23:30:31|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-10 23:30:33|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-10 23:30:38|new_0222_0024|TXG|27|202503|202503|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|726882500|1127905608|0|29574293|9.16|0|
2025-05-10 23:30:42|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-05-10 23:30:44|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-05-10 23:30:46|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-10 23:30:48|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41630373400|42037195519|0|579561943|539.99|0|
2025-05-10 23:30:52|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:30:53|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-10 23:30:56|new_0222_0031|RPRX|25|202503|202503|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.14|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23866263600|13597166513|0|150624335|31.37|0|
2025-05-10 23:30:58|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4602936820|0|66425757|39.32|0|
2025-05-10 23:31:00|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29994251200|30437405282|0|180689063|1324.99|0|
2025-05-10 23:31:07|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-05-10 23:31:10|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:31:11|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-10 23:31:15|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-10 23:31:17|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-10 23:31:19|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-10 23:31:22|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-05-10 23:31:24|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-05-10 23:31:26|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:31:27|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-10 23:31:30|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-05-10 23:31:33|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:31:34|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-10 23:31:35|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-10 23:31:39|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-10 23:31:41|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.87|0.11|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|932141000|153290126|0|6842767|0.8268|0|
2025-05-10 23:31:43|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.84|2.83|2.79|2.74|10.28|20.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14006867800|1922349778|0|88467086|13.03|0|
2025-05-10 23:31:45|new_0222_0051|PLTK|22|202503|202503|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-10.43|-20.45|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3785968200|1953640000|0|12628766|5.2|0|
2025-05-10 23:31:48|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-10 23:31:54|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-10 23:31:56|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-10 23:31:58|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-10 23:32:00|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-05-10 23:32:02|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-10 23:32:03|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-10 23:32:06|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-10 23:32:07|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-05-10 23:32:12|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-10 23:32:14|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-10 23:32:16|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:32:17|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.62|6.12|6.68|4.91|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-05-10 23:32:20|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:32:21|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.46|3.89|5.28|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|398578947|614000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-10 23:32:23|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-05-10 23:32:25|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-10 23:32:30|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-10 23:32:32|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-10 23:32:35|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-05-10 23:32:37|new_0222_0072|DV|21|202503|202503|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-10 23:32:38|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-10 23:32:42|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:32:43|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:32:44|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-10 23:32:46|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:32:47|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-10 23:32:48|new_0222_0079|FIGS|21|202503|202503|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|518730900|763066150|0|11807382|4.7|0|
2025-05-10 23:32:50|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-10 23:32:52|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-05-10 23:32:55|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2287309900|836210216|0|16285385|3.02|0|
2025-05-10 23:32:57|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:32:58|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-10 23:33:00|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-10 23:33:02|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-10 23:33:05|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-05-10 23:33:11|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-05-10 23:33:17|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-10 23:33:20|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-10 23:33:22|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:33:23|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.74|13.37|0|0|0.95|0.36|2.06|0.84|0.9|1.22|0|0|1.35|2.44|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8001118500|3403519690|0|49077781|53.335|0|
2025-05-10 23:33:24|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-10 23:33:27|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.3|13.7|0|0|0.17|0.16|5.47|3.82|5.46|2.18|0|0|2.07|2.4|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|20035700300|12930181740|0|147423961|22.47|0|
2025-05-10 23:33:29|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:33:30|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-10 23:33:32|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:33:32|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-10 23:33:34|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-10 23:33:36|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-10 23:33:38|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-10 23:33:40|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-10 23:33:42|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|298747007|0|11172664|0.655|0|
2025-05-10 23:33:44|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-10 23:33:46|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-05-10 23:33:48|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.49|1.28|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-10 23:33:50|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.14|13.83|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-10 23:33:52|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-05-10 23:33:54|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:33:55|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-10 23:33:57|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:33:58|new_0222_0112|NABL|21|202503|202503|13|202112|202503|268.36|78.78|0|0|6.21|2.93|3.18|1.81|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1619739300|1371829272|0|8750780|7.26|0|
2025-05-10 23:34:00|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:02|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:02|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-10 23:34:04|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-10 23:34:06|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:07|new_0222_0118|SPT|26|202503|202503|-172|202512|198200|0|0|0|0|14.49|3.16|19.56|7.86|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1244925800|1310107756|0|15522041|22.52|0|
2025-05-10 23:34:08|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-05-10 23:34:12|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:13|new_0222_0121|DOCN|21|202503|202503|5|202312|202503|68.63|30.08|0|0|8.51|4.19|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|4202876700|3116994234|0|48976006|34.17|0|
2025-05-10 23:34:14|new_0222_0122|BEAM|27|202503|202503|-172|202512|198200|0|0|0|0|32783.98|30.09|6.41|3.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|1366706400|2233373191|0|47802907|22.21|0|
2025-05-10 23:34:16|new_0222_0123|BE|33|202503|202503|-172|202512|198200|0|0|0|0|2.57|3.14|74.37|9.47|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5034903500|4715937902|0|133966222|20.33|0|
2025-05-10 23:34:18|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:19|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.23|1.36|1.8|3.53|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|489226100|341490330|0|12554455|7.895|0|
2025-05-10 23:34:21|new_0222_0126|FUBO|56|202503|202503|29|201712|202503|6.53|14.6|0|0|5.02|0.57|141.02|5.04|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1153708100|990465420|0|60601315|2.9|0|
2025-05-10 23:34:23|new_0222_0127|APPN|37|202503|202503|-172|202512|198200|0|0|0|0|10.77|3.47|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2263047200|2177620668|0|19509990|29.34|0|
2025-05-10 23:34:25|new_0222_0128|PGNY|27|202503|202503|18|202009|202503|440.31|37.7|0|0|6.97|1.78|13.75|4.35|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1607577800|1841044002|0|41139645|21.49|0|
2025-05-10 23:34:27|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:28|new_0222_0130|BBIO|29|202503|202503|-172|202512|198200|0|0|0|0|151.29|30.81|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|7728094700|6664790860|0|119251059|35.11|0|
2025-05-10 23:34:30|new_0222_0131|MGNI|49|202412|202412|36|201603|202503|329.87|81.5|0|0|3.64|2.58|3.2|2.16|0.71|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171880255|483220000|0|1728046500|1640414220|0|32306650|11.595|0|
2025-05-10 23:34:33|new_0222_0132|KLIC|164|202503|202503|142|198909|202503|40.26|303.75|0|0|1.4|2.6|38.2|2.02|31.46|0.15|0|0|1.26|2.46|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1167476400|1748995360|0|20414668|32.98|0|
2025-05-10 23:34:38|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|14.9|17.38|13.88|5.17|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|3196559800|3615393815|0|54231776|152.41|0|
2025-05-10 23:34:39|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.33|3.41|7.09|5.44|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1357053100|1459985538|0|13222306|24.86|0|
2025-05-10 23:34:41|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.7|3.09|9.91|11.04|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1328125700|1429996820|0|20080647|15.7|0|
2025-05-10 23:34:43|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.17|13.91|34.86|4.3|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|279501100|335392120|0|2394757|2.8|0|
2025-05-10 23:34:45|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.2|0.34|182.35|7.4|1|0|0|0|1.18|2.01|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1401931700|1557005927|0|13293198|9.97|0|
2025-05-10 23:34:48|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:49|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:50|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:34:51|new_0222_0141|HLIO|121|202503|202503|113|199612|202503|3520.39|27.58|0|0|2.59|1.45|3.26|1.24|0.37|0.5|0|0|1.23|1.02|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1522480800|1068471849|0|6771629|32.09|0|
2025-05-10 23:34:56|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|4727382110|0|90311642|25.19|0|
2025-05-10 23:34:58|new_0222_0143|ZNTL|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.48|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359640000|371084000|0|-241105200|129978815|0|1673736|1.81|0|
2025-05-10 23:35:01|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:02|new_0222_0145|HCAT|29|202503|202503|-172|202512|198200|0|0|0|0|4.79|0.89|3.6|0.87|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|309818700|316624490|0|4083585|4.55|0|
2025-05-10 23:35:04|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:05|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|20.33|6.99|5.87|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1105722500|1463930272|0|20891167|19.96|0|
2025-05-10 23:35:08|new_0222_0148|MP|20|202412|202412|11|202106|202403|53.25|110|0|0|15.94|21.65|4.51|4.02|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1069499235|850868000|0|4302454900|4238194926|0|82322091|25.97|0|
2025-05-10 23:35:09|new_0222_0149|OM|22|202412|202412|-172|202512|198200|0|0|0|0|14.02|0.38|4.68|8.3|1.02|7.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248226750|158685000|0|261351000|222660968|0|1305460|12.58|0|
2025-05-10 23:35:11|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:12|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:13|new_0222_0152|ZWS|59|202503|202503|52|201203|202503|35.11|35.83|0|0|1.82|3.67|3.33|3.51|-0.83|0.31|0|0|0.76|1.03|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6053171700|5628704940|0|35467715|33.4|0|
2025-05-10 23:35:16|new_0222_0153|PLMR|29|202503|202503|22|201909|202503|76.27|30.17|0|0|7.92|6.39|4.65|5|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3097831400|3656559627|0|32541782|136.77|0|
2025-05-10 23:35:18|new_0222_0154|BIGC|25|202503|202503|-172|202512|198200|0|0|0|0|12.12|1.37|19.78|13.98|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|504814900|466508858|0|6082550|5.87|0|
2025-05-10 23:35:20|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:21|new_0222_0156|SKIN|21|202503|202503|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|347458700|165325116|0|878129|1.32|0|
2025-05-10 23:35:22|new_0222_0157|OCGN|46|202412|202412|-172|202512|198200|0|0|0|0|44.33|47.2|9.29|7.88|0.11|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39485782|58514000|0|203622600|232948396|0|3182218|0.7995|0|
2025-05-10 23:35:25|new_0222_0158|KYMR|22|202412|202412|-172|202512|198200|0|0|0|0|42.89|47.22|5.79|2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388898800|488744000|0|1577777300|2064806164|0|21709922|31.82|0|
2025-05-10 23:35:27|new_0222_0159|ACCD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:28|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:29|new_0222_0161|VRRM|33|202503|202503|29|201712|202503|187.05|118.76|0|0|4.41|3.85|23388.82|12.14|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4315668300|3359017326|0|30097380|21.07|0|
2025-05-10 23:35:31|new_0222_0162|BAND|34|202412|202412|10|201709|202003|221.13|622.91|0|0|4.28|0.57|5.11|1.38|-1.62|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188864750|83787000|0|580197200|381669379|0|4594386|13.37|0|
2025-05-10 23:35:34|new_0222_0163|SWTX|26|202412|202412|-172|202512|198200|0|0|0|0|16.02|17.08|5.52|7.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390422333|307985000|0|3250720900|3527460453|0|111284109|47.41|0|
2025-05-10 23:35:36|new_0222_0164|STEP|19|202412|202412|16|202012|202412|45.61|94.47|0|0|3.72|3.46|6.28|20|0.24|0.81|0|0|2.11|1.63|0|0|0|0|0|0|0|0|0|0|161210550|278784000|0|5759310900|4335077276|0|37445440|57.16|0|
2025-05-10 23:35:37|new_0222_0165|BFLY|21|202503|202503|-172|202512|198200|0|0|0|0|7.58|6.11|2.61|3.91|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|571976100|585972072|0|9386999|2.37|0|
2025-05-10 23:35:39|new_0222_0166|SLQT|24|202412|202412|4|202012|202112|25.96|19.31|0|0|2.14|0.4|3.5|1.8|1.92|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128514000|12104000|0|1285047600|585228400|0|5350160|3.4|0|
2025-05-10 23:35:41|new_0222_0167|RLAY|25|202503|202503|-172|202512|198200|0|0|0|0|625.8|23.05|2.89|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-320223700|463716208|0|6383316|2.72|0|
2025-05-10 23:35:43|new_0222_0168|FROG|26|202412|202412|-172|202512|198200|0|0|0|0|14.89|8.19|7.66|4.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456921667|522007000|0|3090092200|3608153600|0|34636333|32|0|
2025-05-10 23:35:45|new_0222_0169|NG|113|202412|202412|2|201203|201209|27.61|17.19|0|0|2059.4|2338.02|439.46|34640.72|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95189582|92969000|0|1327270000|1265152014|0|20871206|3.78|0|
2025-05-10 23:35:49|new_0222_0170|CCCC|23|202503|202503|-172|202512|198200|0|0|0|0|19.24|3.41|2.28|0.72|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-120672000|124231975|0|2112836|1.75|0|
2025-05-10 23:35:50|new_0222_0171|BRP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:35:51|new_0222_0172|RVLV|29|202503|202503|23|201906|202503|41.9|32.75|0|0|2.75|1.41|9.02|3.79|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1329291300|1588577002|0|34218140|22.27|0|
2025-05-10 23:35:53|new_0222_0173|SANA|22|202503|202503|-172|202512|198200|0|0|0|0|0|0|2.95|1.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|232295600|385459650|0|5467072|1.71|0|
2025-05-10 23:35:56|new_0222_0174|OPRX|68|202412|202412|13|201812|202203|1676.75|3122.54|0|0|98.05|1.72|7.95|1.37|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18889860|13380000|0|179193100|159757056|0|7481436|8.64|0|
2025-05-10 23:35:59|new_0222_0175|CERE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:36:00|new_0222_0176|PRCH|21|202503|202503|-172|202512|198200|0|0|0|0|4.54|1.92|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1022140300|810702120|0|26363486|7.96|0|
2025-05-10 23:36:01|new_0222_0177|MEG|25|202503|202503|-172|202512|198200|0|0|0|0|2.07|0.68|5.14|1.12|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|709251500|505900516|0|7941917|14.41|0|
2025-05-10 23:36:03|new_0222_0178|EB|31|202503|202503|-172|202512|198200|0|0|0|0|5|0.63|5.07|1.21|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|5521100|206302338|0|2663332|2.18|0|
2025-05-10 23:36:06|new_0222_0179|BALY|28|202412|202412|-172|202512|198200|0|0|0|0|0.32|0.24|15.6|19.31|8.3|107.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195922240|171233000|0|3744211800|501680100|0|588470|12.3|0|
2025-05-10 23:36:07|new_0222_0180|SUMO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:36:08|new_0222_0181|SHYF|163|202503|202503|141|198912|202503|60.98|809|0|0|0.7|0.35|2.59|1.15|0.29|0.61|0|0|1.39|2.47|0|0|0|0|0|0|0|0|0|0|12470293|16171000|0|418070400|283182360|0|2195253|8.09|0|
2025-05-10 23:36:14|new_0222_0182|BNGO|32|202412|202412|-172|202512|198200|0|0|0|0|19.23|0.07|6.1|0.24|-0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88742266|9475000|0|448100|8389530|0|307293|2.79|0|
2025-05-10 23:36:17|new_0222_0183|XPEL|73|202503|202503|58|201009|202503|29.2|18.83|0|0|2.64|2.03|8.33|3.79|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|832104900|880468728|0|7443996|31.83|0|
2025-05-10 23:36:20|new_0222_0184|HYFM|21|202412|202412|2|202109|202203|154.54|53.9|0|0|1.24|0.05|4.05|0.04|0.6|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37357632|26111000|0|99162900|9320886|0|68363|2.02|0|
2025-05-10 23:36:22|new_0222_0185|EPAC|158|202412|202412|87|200306|202503|106.05|25.67|0|0|1.93|3.97|7.47|5.78|0.57|0.47|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63300021|119509000|0|2419320800|2354289332|0|13963781|43.39|0|
2025-05-10 23:36:28|new_0222_0186|ONTO|105|202503|202503|101|199912|202503|45.15|33.4|0|0|3.18|6.82|2.02|3.1|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|5924224700|5925820910|0|122432278|121.34|0|
2025-05-10 23:36:33|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.31|1.74|3.19|1.26|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|291946600|575167306|0|9462243|19.94|0|
2025-05-10 23:36:37|new_0222_0188|GDYN|25|202503|202503|21|201912|202503|303.85|130.42|0|0|4.51|3.63|4.48|2.56|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|990830100|1335761604|0|13173995|15.81|0|
2025-05-10 23:36:39|new_0222_0189|MORF|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:36:40|new_0222_0190|ARKO|21|202503|202503|17|202012|202503|39.78|31.23|0|0|0.12|0.05|3.99|1.74|2.23|2.48|0|0|1.44|2.96|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1183942500|465601206|0|4363229|4.06|0|
2025-05-10 23:36:42|new_0222_0191|STEM|21|202503|202503|-172|202512|198200|0|0|0|0|10.86|0.44|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|534182400|64877592|0|2082019|0.39|0|
2025-05-10 23:36:44|new_0222_0192|OEC|49|202503|202503|38|201509|202503|18.79|17.25|0|0|0.77|0.4|8.71|1.54|2.78|2.09|0|0|2.99|0.64|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1594704100|730584636|0|8306650|12.94|0|
2025-05-10 23:36:47|new_0222_0193|GRWG|39|202412|202412|10|201912|202206|239.77|182|0|0|2.8|0.35|4.17|0.55|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44072719|56455000|0|9543400|65998380|0|859038|1.11|0|
2025-05-10 23:36:50|new_0222_0194|BLI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:36:50|new_0222_0195|INBX|8|202412|202412|3|202406|202503|0.13|0.12|0|0|0|0|1.35|1.52|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213428000|152596000|0|49921800|202517841|0|1304062|13.99|0|
2025-05-10 23:36:52|new_0222_0196|RSI|21|202503|202503|1|202412|202503|433.91|136.13|0|0|1.17|1.41|8.42|13.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|914499800|1034363553|0|24522229|10.83|0|
2025-05-10 23:36:54|new_0222_0197|ROAD|33|202412|202412|28|201803|202503|44.9|66.66|0|0|1.37|1.89|3.7|4.92|0.53|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61430833|132504000|0|5079217700|3989087452|0|40540591|71.33|0|
2025-05-10 23:36:56|new_0222_0198|SWBI|100|202412|202412|88|200303|202503|17.07|15.08|0|0|0.91|0.86|4.81|1.13|-0.7|0.3|0|0|2.63|5.56|0|0|0|0|0|0|0|0|0|0|44330516|26704000|0|500806700|410105164|0|5027792|9.32|0|
2025-05-10 23:37:01|new_0222_0199|TLS|78|202412|202412|1|202012|202103|2210.46|2291.8|0|0|3.63|1.79|5.18|1.59|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24598173|54578000|0|147571500|202149540|0|923240|2.7|0|
2025-05-10 23:37:04|new_0222_0200|REAL|28|202412|202412|-172|202512|198200|0|0|0|0|2.34|1.03|8.5|9.99|-0.65|-1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|281069560|172212000|0|890923900|625182850|0|19376439|5.62|0|
2025-05-10 23:37:06|new_0222_0201|MMAT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:07|new_0222_0202|LUNG|23|202503|202503|-172|202512|198200|0|0|0|0|16.75|3.18|4.39|3.2|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|210184000|274487950|0|2836720|6.82|0|
2025-05-10 23:37:09|new_0222_0203|IHRT|67|202412|202412|14|201903|202209|18.22|12.96|0|0|0.41|0.07|1.69|1.11|-0.91|-3.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|697956864|259580000|0|5059183000|270042120|0|1943541|1.83|0|
2025-05-10 23:37:11|new_0222_0204|ALXO|24|202412|202412|-172|202512|198200|0|0|0|0|238.16|9.36|2.89|0.31|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241885095|127757000|0|-82881100|34754955|0|704565|0.6551|0|
2025-05-10 23:37:13|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|13.35|0.03|1.85|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|5182|0.35|0|
2025-05-10 23:37:15|new_0222_0206|CHX|33|202503|202503|28|201803|202503|45.61|18.1|0|0|1.71|1.59|2.78|3.09|0.51|0.31|0|0|0.95|1.27|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|5861680000|5718043970|0|128021286|29.87|0|
2025-05-10 23:37:17|new_0222_0207|NRIX|23|202412|202412|-172|202512|198200|0|0|0|0|24.29|12.5|3.38|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323225333|549680000|0|174558200|724230600|0|10670886|9.5|0|
2025-05-10 23:37:19|new_0222_0208|HRMY|25|202503|202503|15|202106|202503|53.05|13.14|0|0|7.02|2.67|10.22|2.89|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1605267200|1893418163|0|25777435|32.99|0|
2025-05-10 23:37:21|new_0222_0209|CCSI|19|202503|202503|14|202109|202503|8.33|5.22|0|0|2.98|1.33|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|1012430900|470935690|0|4206946|24.1|0|
2025-05-10 23:37:22|new_0222_0210|UTZ|23|202503|202503|22|201909|202503|259.59|75.94|0|0|0.99|0.81|2459.36|1.73|-0.26|1.2|0|0|1.22|1.69|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2632248800|1212610762|0|17403978|14.09|0|
2025-05-10 23:37:25|new_0222_0211|MNMD|21|202412|202412|-172|202512|198200|0|0|0|0|0|0|5.36|1.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139526070|273741000|0|214643400|467663785|0|12787169|6.19|0|
2025-05-10 23:37:26|new_0222_0212|GSKY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:27|new_0222_0213|GBIO|24|202412|202412|-172|202512|198200|0|0|0|0|10.98|1.36|2.25|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276522524|185223000|0|-153508200|28650622|0|184558|0.4278|0|
2025-05-10 23:37:29|new_0222_0214|TTCF|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:30|new_0222_0215|DM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:31|new_0222_0216|RPAY|28|202412|202412|17|201812|202303|80.01|67.94|0|0|4.66|1.64|1.85|0.64|0.54|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90355461|189530000|0|805759100|483552460|0|4021258|5.48|0|
2025-05-10 23:37:33|new_0222_0217|CNR|37|202503|202503|30|201709|202503|15.77|8.02|0|0|0.79|1.06|1.87|2.63|1.07|0.09|0|0|2.37|0.78|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3865034700|4013754250|0|85918279|76.25|0|
2025-05-10 23:37:35|new_0222_0218|AFMD|47|202409|202409|4|201409|201509|136.96|196.83|0|0|18.55|14.28|3.23|0.67|0.12|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102282545|27855500|0|-6044800|12804026|0|64378|0.7811|0|
2025-05-10 23:37:37|new_0222_0219|SNCY|23|202503|202503|16|202103|202503|78.8|13.55|0|0|1.83|0.66|2.33|1.18|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|813065500|684696870|0|10953617|12.87|0|
2025-05-10 23:37:39|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.52|4.17|1.03|0.9|0.07|0.01|0|0|2.53|3.55|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|-1739997200|3165229728|0|21496329|16.32|0|
2025-05-10 23:37:42|new_0222_0221|PAYA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:43|new_0222_0222|CTLP|102|202412|202412|47|201306|202503|58.54|39.5|0|0|2.37|1.97|3.36|2.91|-0.26|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19320536|27679000|0|564924900|552871922|0|3978657|7.57|0|
2025-05-10 23:37:46|new_0222_0223|HNGR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:47|new_0222_0224|TMDX|29|202503|202503|3|202406|202503|1010.93|49.47|0|0|19.4|5.65|12.19|10.15|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|2567076100|2394677041|0|83940821|70.79|0|
2025-05-10 23:37:49|new_0222_0225|ALVR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:50|new_0222_0226|BRBR|23|202503|202503|13|202112|202503|36.04|34.83|0|0|2.97|4.62|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|10216456300|9395215866|0|105215981|73.98|0|
2025-05-10 23:37:52|new_0222_0227|CRSR|22|202412|202412|14|202009|202403|154.29|411.33|0|0|1.1|0.79|3.34|1.74|0.62|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106591300|107011000|0|1036907900|1051820520|0|12753106|10.04|0|
2025-05-10 23:37:55|new_0222_0228|ACEL|31|202500|202500|27|201806|202503|43.56|24.32|0|0|1.36|0.69|4.44|3.34|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1171396200|846724184|0|3792223|9.97|0|
2025-05-10 23:37:57|new_0222_0229|PAE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:37:58|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|2.7|3.18|3.75|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1301222200|1049639740|0|13201569|24.58|0|
2025-05-10 23:38:03|new_0222_0231|GNOG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:38:05|new_0222_0232|MODV|88|202412|202412|69|200409|202112|28.45|98.74|0|0|0.77|0.01|3.15|20.97|1.59|-32.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66236884|112581000|0|1185675800|37526522|0|1258037|2.62|0|
2025-05-10 23:38:08|new_0222_0233|RAPT|29|202503|202503|-172|202512|198200|0|0|0|0|140.92|15.31|3.89|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-18227700|161048296|0|907424|1.22|0|
2025-05-10 23:38:10|new_0222_0234|KROS|25|202503|202503|-172|202512|198200|0|0|0|0|2206.91|1.84|4.35|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-122267000|437663980|0|9354699|10.79|0|
2025-05-10 23:38:12|new_0222_0235|PLBY|18|202412|202412|-172|202512|198200|0|0|0|0|1.58|0.56|2.59|3.51|0.3|-22.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48786000|30904000|0|248584800|103121810|0|717250|1.1|0|
2025-05-10 23:38:14|new_0222_0236|PNTG|27|202503|202503|22|201909|202503|140.3|35.47|0|0|1.71|1.13|6.69|2.89|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|841805100|847691450|0|5148670|24.61|0|
2025-05-10 23:38:16|new_0222_0237|DMTK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:38:16|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.33|0.68|0.4|0.55|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3288101000|276190632|0|1741977|19.08|0|
2025-05-10 23:38:18|new_0222_0239|NOTV|108|202412|202412|93|199809|202112|82.41|288.71|0|0|0.76|0.14|2.52|0.62|0.85|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5704801|38043000|0|430791000|74516117|0|1327072|2.21|0|
2025-05-10 23:38:23|new_0222_0240|PMVP|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.52|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244590150|169454000|0|-106614300|57646296|0|128319|1.11|0|
2025-05-10 23:38:25|new_0222_0241|SEER|21|202412|202412|-172|202512|198200|0|0|0|0|23.6|8.09|1.81|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|354973105|236410000|0|-128204600|107021861|0|488405|1.81|0|
2025-05-10 23:38:26|new_0222_0242|NOVA|28|202412|202412|-172|202512|198200|0|0|0|0|7.98|0.05|2.01|0.02|3.32|4.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204170760|211192000|0|9147768600|38971158|0|8764063|0.3116|0|
2025-05-10 23:38:29|new_0222_0243|OVV|95|202503|202503|91|200206|202503|41.08|9.98|0|0|1.72|1.19|1.4|1.03|0.72|0.55|0|0|2.56|2.94|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|16019223400|10639825000|0|127979025|40.75|0|
2025-05-10 23:38:32|new_0222_0244|BTRS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:38:33|new_0222_0245|AMTI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:38:35|new_0222_0246|ULCC|22|202503|202503|8|202303|202503|19.87|14.97|0|0|1.15|0.32|5.36|1.81|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|977794100|1216132668|0|16464909|5.34|0|
2025-05-10 23:38:37|new_0222_0247|AVNT|99|202503|202503|81|200412|202503|20.23|20.17|0|0|0.68|1.14|2.39|1.59|1.31|0.9|0|0|2.41|2.63|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|5052240400|3401355132|0|24951877|37.16|0|
2025-05-10 23:38:41|new_0222_0248|AGTI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:38:42|new_0222_0249|RXT|24|202412|202412|-172|202512|198200|0|0|0|0|0.51|0.14|4.33|15.9|10.95|-2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203090476|144000000|0|3033156100|391556055|0|1688476|1.65|0|
2025-05-10 23:38:44|new_0222_0250|IMXI|32|202503|202503|22|201909|202503|16.22|7.23|0|0|1.44|0.65|6.69|2.94|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|423066000|393028615|0|5236641|12.95|0|
2025-05-10 23:38:47|new_0222_0251|PRVA|21|202503|202503|16|202103|202503|148.39|187.08|0|0|2.51|1.65|8.31|4.31|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327336722|469331000|0|2316994900|2761652075|0|20470803|22.75|0|
2025-05-10 23:38:48|new_0222_0252|ALHC|21|202503|202503|-172|202512|198200|0|0|0|0|1.5|1.29|17.36|35.16|1.29|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439595722|479544000|0|3226212200|3617318910|0|46275255|18.3|0|
2025-05-10 23:38:50|new_0222_0253|NUVB|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|2.42|1.42|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|642043529|502692000|0|160628100|655405526|0|5109861|1.94|0|
2025-05-10 23:38:52|new_0222_0254|POWW|88|202406|202406|100|199712|202212|20.37|24.71|0|0|10.4|1.15|8.96|0.47|-0.07|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14645779|50754600|0|132923800|166259380|0|1085864|1.4|0|
2025-05-10 23:38:55|new_0222_0255|FA|19|202503|202503|12|202112|202412|123.07|622.67|0|0|3.25|2.41|2.45|1.85|0.69|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278597176|171994000|0|4441800200|2418821916|0|17463635|13.93|0|
2025-05-10 23:38:57|new_0222_0256|CRIS|98|202412|202412|37|200309|201212|193.87|170|0|0|28.09|1.64|5.04|4.3|1.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52391903|19997000|0|-305300|24272536|0|68785|2.32|0|
2025-05-10 23:39:02|new_0222_0257|VBIV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:39:04|new_0222_0258|POLY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:39:05|new_0222_0259|FLYW|21|202503|202503|2|202409|202503|827.03|316.67|0|0|10.95|2.47|5.31|1.46|-0.02|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422618222|255330000|0|575400900|1171948800|0|33850895|9.6|0|
2025-05-10 23:39:07|new_0222_0260|GATO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:39:08|new_0222_0261|PHAT|27|202503|202503|-172|202512|198200|0|0|0|0|18.5|5.1|10.89|33.47|-1|-0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215571320|212315000|0|363750200|459611460|0|8188262|6.6|0|
2025-05-10 23:39:10|new_0222_0262|DTIL|28|202412|202412|3|202406|202503|50.47|3.46|0|0|11.08|0.47|6.63|0.87|0.66|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146606720|86312000|0|-14726100|53352871|0|706621|5.09|0|
2025-05-10 23:39:12|new_0222_0263|VLDR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:39:13|new_0222_0264|ONEW|28|202503|202503|15|201912|202309|5.66|4.74|0|0|0.23|0.14|1.8|0.75|5.03|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49744792|67461000|0|1208198100|270471198|0|2187586|16.58|0|
2025-05-10 23:39:15|new_0222_0265|EOSE|21|202503|202503|-172|202512|198200|0|0|0|0|117.63|53.53|10.8|7|-1.01|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61351444|82553000|0|1137179800|894575818|0|22467164|3.94|0|
2025-05-10 23:39:16|new_0222_0266|BCAB|22|202503|202503|-172|202512|198200|0|0|0|0|316.54|316.54|2.73|1.53|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147623650|32363000|0|-27244900|21801131|0|307178|0.3733|0|
2025-05-10 23:39:18|new_0222_0267|PCT|22|202503|202503|-172|202512|198200|0|0|0|0|0|0|4.33|7.75|1.53|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134144175|22482000|0|1590434600|1398577650|0|20265993|7.79|0|
2025-05-10 23:39:20|new_0222_0268|GCMG|18|202503|202503|17|202012|202503|107.9|444.67|0|0|3.11|4.87|0|0|-15.87|-15.22|0|0|4.05|3.32|0|0|0|0|0|0|0|0|0|0|99370389|94499000|0|878988100|603418892|0|5763504|13.34|0|
2025-05-10 23:39:22|new_0222_0269|STOK|28|202412|202412|-172|202512|198200|0|0|0|0|32.95|9.8|3.64|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225477320|216899000|0|201662400|418213872|0|6798444|7.74|0|
2025-05-10 23:39:23|new_0222_0270|RMO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:39:24|new_0222_0271|VERV|20|202412|202412|-172|202512|198200|0|0|0|0|64.87|12.04|2.87|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437537882|524281000|0|-60766900|463317804|0|6622031|5.22|0|
2025-05-10 23:39:26|new_0222_0272|PRG|164|202503|202503|140|199003|202503|15.42|5.82|0|0|0.76|0.48|1.82|1.65|0.43|0.91|0|0|0.35|1.84|0|0|0|0|0|0|0|0|0|0|82158700|213301000|0|1620275500|1073416400|0|20956117|26.6|0|
2025-05-10 23:39:32|new_0222_0273|STTK|23|202503|202503|-172|202512|198200|0|0|0|0|133.27|8.32|1.85|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170007000|60898000|0|-22453300|50533656|0|193432|1.055|0|
2025-05-10 23:39:35|new_0222_0274|VEI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:39:36|new_0222_0275|MASS|21|202412|202412|-172|202512|198200|0|0|0|0|13.97|2.56|3.45|1.25|0.27|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138346895|69600000|0|73133200|142733200|0|22092637|4.04|0|
2025-05-10 23:39:38|new_0222_0276|ATLC|104|202412|202412|101|199912|202503|30.15|10.86|0|0|1.85|3.05|6.04|1.49|17.7|5.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130250221|375416000|0|2886525100|762349830|0|3155836|51.15|0|
2025-05-10 23:39:42|new_0222_0277|APPH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:39:43|new_0222_0278|ORGO|36|202412|202412|14|202012|202406|40.09|78.52|0|0|1.98|1.23|5.92|2.17|0.56|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56269057|135571000|0|557574500|565785900|0|14161071|4.5|0|
2025-05-10 23:39:45|new_0222_0279|AKRO|28|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.59|4.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|341901240|743078000|0|2738973100|3133460070|0|42095881|43.29|0|
2025-05-10 23:39:47|new_0222_0280|VITL|25|202503|202503|19|202006|202503|144.54|27.51|0|0|3|2.41|12.33|4.88|0.37|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97692591|161326000|0|1276305500|1324049776|0|39138135|29.72|0|
2025-05-10 23:39:49|new_0222_0281|GIC|121|202503|202503|117|199512|202503|29.55|14.59|0|0|0.52|0.66|2.93|3.12|0.06|0.17|0|0|2.03|4.48|0|0|0|0|0|0|0|0|0|0|77565959|39000000|0|818553600|859286400|0|2517030|22.4|0|
2025-05-10 23:39:53|new_0222_0282|PGEN|52|202412|202412|4|202209|202309|10.65|9.47|0|0|24.18|109.79|6.48|12.14|0.78|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133528653|97910000|0|404903500|500806161|0|2834653|1.71|0|
2025-05-10 23:39:55|new_0222_0283|PAVM|40|202412|202412|-172|202512|198200|0|0|0|0|11.33|4.43|24.53|6.07|-2.08|-11.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18198923|1185000|0|39040000|12576450|0|134645|0.75|0|
2025-05-10 23:39:57|new_0222_0284|IGMS|26|202412|202412|-172|202512|198200|0|0|0|0|217.09|25.98|5.29|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276642833|183787000|0|-108470000|73966868|0|254933|1.24|0|
2025-05-10 23:39:58|new_0222_0285|GOEV|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|2.16|0.03|0.18|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172858125|1533000|0|55246800|5359820|0|0|0.37|0|
2025-05-10 23:40:00|new_0222_0286|VTGN|70|202412|202412|-172|202512|198200|0|0|0|0|108.76|118.89|9.01|0.92|-0.22|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21674338|88560000|0|-13807200|76455090|0|469499|2.7|0|
2025-05-10 23:40:04|new_0222_0287|RLMD|50|202409|202409|3|201506|201603|3.17|2.5|0|0|0|0|15.05|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57236174|44909400|0|-34274800|9847948|0|135062|0.2967|0|
2025-05-10 23:40:07|new_0222_0288|SWIM|21|202503|202503|15|202103|202412|73.05|74.86|0|0|2.07|1.47|5.66|2.06|0.93|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52862778|23966000|0|969566500|801741070|0|5208523|6.89|0|
2025-05-10 23:40:10|new_0222_0289|RXRX|21|202503|202503|-172|202512|198200|0|0|0|0|114.22|27.25|4.29|2.26|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|459252333|500453000|0|1768663000|2358798414|0|158247377|5.81|0|
2025-05-10 23:40:12|new_0222_0290|ADGI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:40:13|new_0222_0291|PLRX|25|202503|202503|0|202006|202006|114.79|114.79|0|0|84.97|17.94|2.86|0.3|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328445455|305645000|0|-234270900|90237714|0|4658196|1.47|0|
2025-05-10 23:40:15|new_0222_0292|XMTR|21|202503|202503|-172|202512|198200|0|0|0|0|4.11|2.41|4.18|4.29|0.67|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238984722|231381000|0|1393516500|1353030994|0|18342263|26.81|0|
2025-05-10 23:40:17|new_0222_0293|MAX|23|202503|202503|2|202409|202503|59.05|33|0|0|1.39|0.57|238.6|65.22|10.17|20.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27107238|63561000|0|593192900|522623860|0|6196294|9.35|0|
2025-05-10 23:40:19|new_0222_0294|LFST|21|202503|202503|-172|202512|198200|0|0|0|0|4.87|2.05|2.54|1.78|0.17|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110749176|134336000|0|2708955300|2605134200|0|14193112|6.7|0|
2025-05-10 23:40:21|new_0222_0295|LAW|20|202412|202412|-172|202512|198200|0|0|0|0|7.86|1.72|3.43|1.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163216059|129127000|0|120860300|249762060|0|550991|4.14|0|
2025-05-10 23:40:23|new_0222_0296|BHG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:40:23|new_0222_0297|ONTF|21|202412|202412|1|202012|202103|13569.1|11751.9|0|0|3.78|1.51|2.03|1.43|-3.68|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253279368|182736000|0|44550300|227286324|0|890200|5.37|0|
2025-05-10 23:40:25|new_0222_0298|HGEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:40:27|new_0222_0299|ALGS|23|202503|202503|-172|202512|198200|0|0|0|0|17.62|17.08|1.59|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137395476|137861000|0|-1176600|55766976|0|1839825|9.12|0|
2025-05-10 23:40:29|new_0222_0300|CFB|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:40:30|new_0222_0301|OLMA|21|202412|202412|-172|202512|198200|0|0|0|0|0|0|3.5|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245757474|434086000|0|-153237000|280849041|0|3768173|4.11|0|
2025-05-10 23:40:32|new_0222_0302|CLPT|55|202412|202412|-172|202512|198200|0|0|0|0|9.76|10.31|65.68|13.03|1.23|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16446781|20104000|0|310654600|366482898|0|3480680|13.27|0|
2025-05-10 23:40:36|new_0222_0303|EBET|18|202403|202403|-172|202512|198200|0|0|0|0|452.94|0|16.63|0.13|0.2|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46058200|5992|0|1|0.0004|0|
2025-05-10 23:40:38|new_0222_0304|TCRT|98|202412|202412|4|201812|201912|5.03|6.94|0|0|348.32|85.28|7.95|1.25|0.19|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55532511|1091000|0|1246900|2337898|0|14677|1.46|0|
2025-05-10 23:40:42|new_0222_0305|CWENa|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:40:42|new_0222_0306|CCRD|158|202412|202412|151|198706|202503|27.66|29.24|0|0|2.07|2.65|2.89|2.82|0.22|0.18|0|0|11.67|4.71|0|0|0|0|0|0|0|0|0|0|8686454|24891000|0|120798200|145689157|0|426801|18.71|0|
2025-05-10 23:40:48|new_0222_0307|AVAH|20|202412|202412|-172|202512|198200|0|0|0|0|0.47|0.53|2.46|0.63|-39.06|-10.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58158588|84288000|0|2274736500|1073016450|0|1970724|5.5|0|
2025-05-10 23:40:51|new_0222_0308|BYSI|25|202112|202412|-172|202512|198200|0|0|0|0|250.86|506|18.69|9.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34487586|2922000|0|73748500|62453980|0|18837|1.5491|0|
2025-05-10 23:40:53|new_0222_0309|BYRN|81|202412|202412|3|202406|202503|60.5|35.23|0|0|59.02|5.33|21.42|8.57|-11.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6348201|19289000|0|467829100|487118128|0|13085687|21.49|0|
2025-05-10 23:40:56|new_0222_0310|MARA|57|202500|202500|16|202012|202412|24.54|9.17|0|0|20.66|5.89|3.95|1.04|0.49|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74308111|196215000|0|6374051500|4318104118|0|519527006|12.47|0|
2025-05-10 23:40:59|new_0222_0311|STXS|84|202412|202412|1|201709|201712|40.5|40|0|0|6.03|5.7|23.49|25.45|-0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21433563|12217000|0|147898500|159062445|0|965388|1.85|0|
2025-05-10 23:41:03|new_0222_0312|CMBM|27|202409|202409|17|201906|202309|124.87|9.91|0|0|1.43|0.11|5.16|0.45|0.28|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38950625|46491000|0|40856700|19769050|0|104984|0.7|0|
2025-05-10 23:41:05|new_0222_0313|CTKB|21|202503|202503|7|202106|202303|1951.69|572.95|0|0|7.47|2.62|3.13|1.29|-0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285940722|265612000|0|240236600|510396400|0|3437085|4|0|
2025-05-10 23:41:08|new_0222_0314|URG|76|202412|202412|8|201703|201903|174.6|27.47|0|0|4.97|23.53|2.91|1.8|0.52|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28576955|76055000|0|220905800|297546621|0|4070272|0.8156|0|
2025-05-10 23:41:12|new_0222_0315|TSHA|21|202412|202412|-172|202512|198200|0|0|0|0|33.5|41.71|6.97|5.07|4.26|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136855632|139036000|0|300559100|395540569|0|3318629|1.93|0|
2025-05-10 23:41:15|new_0222_0316|NMTR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:15|new_0222_0317|OSW|30|202503|202503|26|201809|202503|47.94|25.91|0|0|6.36|1.93|2.48|3.42|0.25|0.18|0|0|0.51|0.66|0|0|0|0|0|0|0|0|0|0|34216692|22605000|0|1935594300|1858819320|0|26335633|18.1|0|
2025-05-10 23:41:17|new_0222_0318|BASE|20|202412|202412|-172|202512|198200|0|0|0|0|5.28|4.2|43.05|7.25|4.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162427176|147171000|0|778066800|925237768|0|18876962|17.14|0|
2025-05-10 23:41:19|new_0222_0319|APR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:20|new_0222_0320|REKR|34|202412|202412|-172|202512|198200|0|0|0|0|8.73|1.7|6.84|2.92|-0.21|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13234661|5013000|0|110697100|99832071|0|4476411|0.9001|0|
2025-05-10 23:41:22|new_0222_0321|TRIL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:22|new_0222_0322|PCVX|25|202503|202503|-172|202512|198200|0|0|0|0|0|0|4.92|2.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|796418909|1671731000|0|7196572700|8956130724|0|80627971|69.46|0|
2025-05-10 23:41:24|new_0222_0323|SKYT|20|202412|202412|-172|202512|198200|0|0|0|0|2.5|1.12|8.03|6.71|-267.52|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17530824|18844000|0|393323400|338845406|0|4839044|7.06|0|
2025-05-10 23:41:26|new_0222_0324|CRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:27|new_0222_0325|NAPA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:28|new_0222_0326|TMCI|21|202503|202503|-172|202512|198200|0|0|0|0|8.82|2.51|10.31|4.67|0.26|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96341278|76089000|0|504783100|531433175|0|3341906|8.45|0|
2025-05-10 23:41:30|new_0222_0327|EVCM|20|202412|202412|-172|202512|198200|0|0|0|0|3.64|2.68|2.41|2.47|0.74|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100553941|135782000|0|2248060700|1855900728|0|1388861|10.12|0|
2025-05-10 23:41:31|new_0222_0328|SGHT|20|202412|202412|-172|202512|198200|0|0|0|0|8.61|1.69|2.51|1.58|0.15|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153525647|120357000|0|57084000|137023220|0|837752|2.69|0|
2025-05-10 23:41:33|new_0222_0329|RVMD|26|202503|202503|-172|202512|198200|0|0|0|0|51.57|88.06|3.94|3.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|850992583|2102675000|0|4859067400|7161627790|0|50416958|38.45|0|
2025-05-10 23:41:35|new_0222_0330|ZYXI|106|202503|202503|71|200706|202503|45.14|25|0|0|3.23|0.44|134985.94|2.24|0.1|2.83|0|0|87.74|110.21|0|0|0|0|0|0|0|0|0|0|10015608|23852000|0|86947700|68018625|0|823457|2.25|0|
2025-05-10 23:41:39|new_0222_0331|AWH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:41|new_0222_0332|ERAS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.89|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330630176|298309000|0|120924200|430563864|0|2341366|1.52|0|
2025-05-10 23:41:42|new_0222_0333|CRBU|20|202412|202412|-172|202512|198200|0|0|0|0|37.23|8.49|1.27|0.35|-0.06|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263862765|209537000|0|-122196400|87340620|0|972887|0.9391|0|
2025-05-10 23:41:44|new_0222_0334|BEEM|70|202412|202412|-172|202512|198200|0|0|0|0|13.09|0.6|6.98|0.73|-0.82|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4193116|4572000|0|25926400|33245030|0|238121|2.21|0|
2025-05-10 23:41:48|new_0222_0335|MLNK|20|202412|202412|2|202209|202303|1155.33|1686|0|0|5.41|4.49|73.35|3.34|23.71|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85922941|92765000|0|1802614800|1426779844|0|4502100|18.62|0|
2025-05-10 23:41:51|new_0222_0336|SOLY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:52|new_0222_0337|CDAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:53|new_0222_0338|PACK|31|202503|202503|2|201806|201812|138.96|137.05|0|0|2.41|1.21|827.19|0.83|0.8|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46359853|65500000|0|782658200|453958197|0|2805086|5.39|0|
2025-05-10 23:41:56|new_0222_0339|INDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:57|new_0222_0340|VVNT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:41:57|new_0222_0341|BVS|22|202503|202503|5|202012|202203|28.65|30.09|0|0|1.11|1.06|2.73|4.22|1.69|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52341300|22802000|0|955568600|624562102|0|3442125|9.43|0|
2025-05-10 23:41:59|new_0222_0342|EWTX|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|3.05|4.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340798353|470170000|0|1745257300|2206891895|0|32451925|23.27|0|
2025-05-10 23:42:01|new_0222_0343|NGMS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:03|new_0222_0344|ATEX|45|202412|202412|2|202309|202403|52.71|40.01|0|0|307.96|112.61|3.08|4.59|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100694116|28797000|0|635867000|664663968|0|8385999|35.76|0|
2025-05-10 23:42:06|new_0222_0345|INTA|20|202503|202503|-172|202512|198200|0|0|0|0|6.55|9.94|7.42|10.44|-23.79|-20.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122069833|323206000|0|4604479500|4962983790|0|36999150|61.59|0|
2025-05-10 23:42:08|new_0222_0346|TPTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:09|new_0222_0347|IMVT|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|254.01|8.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|362885750|374685000|0|2715081100|2704130132|0|29273030|18.37|0|
2025-05-10 23:42:11|new_0222_0348|SEEL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:12|new_0222_0349|QTNT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:13|new_0222_0350|ALKT|21|202503|202503|-172|202512|198200|0|0|0|0|11.14|7.82|6.24|7.97|0.25|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184830667|95297000|0|2604517100|2720758200|0|41561990|26.41|0|
2025-05-10 23:42:15|new_0222_0351|IAS|20|202412|202412|9|202212|202503|305.38|35.04|0|0|5.38|2.55|2.86|1.34|0.32|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78775647|84469000|0|1299434500|1342059512|0|9037317|8.24|0|
2025-05-10 23:42:17|new_0222_0352|LYEL|20|202412|202412|-172|202512|198200|0|0|0|0|1405.05|2319.86|1.28|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|587777294|370527000|0|-210749100|159777881|0|517641|0.5412|0|
2025-05-10 23:42:19|new_0222_0353|TNYA|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.46|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146891294|61446000|0|42997100|104492848|0|2952462|0.6424|0|
2025-05-10 23:42:21|new_0222_0354|ICVX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:21|new_0222_0355|DNUT|21|202503|202503|2|202409|202503|269.89|250|0|0|1.43|0.51|1.91|0.75|0.86|0.81|0|0|1.27|2.8|0|0|0|0|0|0|0|0|0|0|32674611|18722000|0|1753336000|851500000|0|20620473|5|0|
2025-05-10 23:42:23|new_0222_0356|APLT|28|202412|202412|-172|202512|198200|0|0|0|0|0|0|5.83|1.32|-0.13|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76396960|79398000|0|-8546800|73095431|0|1224577|0.5163|0|
2025-05-10 23:42:25|new_0222_0357|FLMN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:26|new_0222_0358|THRY|46|202503|202503|19|201809|202306|11.18|32.89|0|0|0.6|0.62|4.91|2.96|-8.53|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67738000|10993000|0|851367300|588145635|0|6052284|13.45|0|
2025-05-10 23:42:29|new_0222_0359|PRLD|23|202503|202503|-172|202512|198200|0|0|0|0|0|0|2.56|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210330238|99074000|0|-95259500|45146664|0|158101|0.7997|0|
2025-05-10 23:42:31|new_0222_0360|TARS|23|202503|202503|-172|202512|198200|0|0|0|0|12.83|8.47|3.93|9.45|0.17|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210021857|407916000|0|1902867600|2142190455|0|34027987|51.01|0|
2025-05-10 23:42:33|new_0222_0361|VINC|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|3.21|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51059706|4987000|0|-2165200|2821811|0|628532|0.5391|0|
2025-05-10 23:42:35|new_0222_0362|HYLN|15|202403|202403|-172|202512|198200|0|0|0|0|157.7|126.55|2.58|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|281080216|120145000|0|161315500|279847624|0|1662501|1.61|0|
2025-05-10 23:42:37|new_0222_0363|FTCI|21|202503|202503|-172|202512|198200|0|0|0|0|2.75|0.67|146.49|1.69|0.46|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45673722|5909000|0|30388300|32670750|0|211796|2.5|0|
2025-05-10 23:42:39|new_0222_0364|OTLK|41|202412|202412|-172|202512|198200|0|0|0|0|16.59|3.55|30.48|39.89|-1.04|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17224013|5702600|0|67304100|32875392|0|625637|1.32|0|
2025-05-10 23:42:42|new_0222_0365|JANX|20|202412|202412|-172|202512|198200|0|0|0|0|123.84|119.86|2.34|1.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|406569706|1025173000|0|694785400|1718779860|0|24461988|29.1|0|
2025-05-10 23:42:44|new_0222_0366|PWSC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:45|new_0222_0367|OUST|20|202412|202412|-172|202512|198200|0|0|0|0|12.6|4|2.73|2.84|0.16|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179812765|172022000|0|340905600|512927640|0|12770777|9.54|0|
2025-05-10 23:42:47|new_0222_0368|EAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:42:49|new_0222_0369|FORA|20|202412|202412|4|202309|202409|30.13|43.2|0|0|19.11|3.08|5.94|2.06|0.96|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32755018|35082700|0|33636500|62387200|0|47632|2|0|
2025-05-10 23:42:51|new_0222_0370|TIL|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.59|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|292978176|113315000|0|88860300|117988272|0|1561062|18.08|0|
2025-05-10 23:42:52|new_0222_0371|IDYA|29|202503|202503|-172|202512|198200|0|0|0|0|30.8|107.88|2.6|1.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353632615|692508000|0|900229600|1577051053|0|16637157|18.01|0|
2025-05-10 23:42:54|new_0222_0372|KRUS|27|202412|202412|19|201906|202403|620.4|710.79|0|0|4.77|2.72|5.9|3.29|0.25|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39266840|85171000|0|654824200|739970673|0|21038624|61.23|0|
2025-05-10 23:42:56|new_0222_0373|RVP|98|202412|202412|79|200306|202303|22.79|11.8|0|0|2.48|0.64|19.66|0.26|1.22|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26018358|44563700|0|-22099800|21000946|0|32138|0.7015|0|
2025-05-10 23:43:00|new_0222_0374|ATER|28|202412|202412|-172|202512|198200|0|0|0|0|0.66|0.17|5.68|0.7|0.78|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29198320|17998000|0|9542600|20126610|0|4301606|2.3|0|
2025-05-10 23:43:03|new_0222_0375|HNST|20|202412|202412|-172|202512|198200|0|0|0|0|1.51|1.27|2.97|2.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51735412|75435000|0|440800300|523716438|0|13825503|4.74|0|
2025-05-10 23:43:05|new_0222_0376|IMGO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:43:06|new_0222_0377|MPLN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:43:07|new_0222_0378|FXLV|14|202306|202306|-172|202512|198200|0|0|0|0|2.55|0.12|7.77|6.54|-0.51|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27101000|34446000|0|102572900|6835928|0|95|0.0701|0|
2025-05-10 23:43:09|new_0222_0379|GLUE|20|202412|202412|-172|202512|198200|0|0|0|0|5.66|4.53|1.75|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255394412|372149000|0|-58449000|348760566|0|3779145|5.67|0|
2025-05-10 23:43:12|new_0222_0380|GBOX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:43:13|new_0222_0381|EWCZ|20|202412|202412|10|202209|202503|79.56|17.46|0|0|3.57|0.84|6.38|2.65|4.3|5.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44780529|49725000|0|524530500|169464483|0|2494878|3.91|0|
2025-05-10 23:43:15|new_0222_0382|OCX|41|202412|202412|-172|202512|198200|0|0|0|0|60.12|22.3|9.72|4.25|0.05|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18235538|8636000|0|83167800|90945774|0|311912|3.18|0|
2025-05-10 23:43:17|new_0222_0383|DAWN|21|202503|202503|-172|202512|198200|0|0|0|0|4.77|4.77|3.54|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346674833|473020000|0|286205200|817925166|0|10710175|8.07|0|
2025-05-10 23:43:19|new_0222_0384|IPSC|20|202412|202412|-172|202512|198200|0|0|0|0|59.74|5.68|1.29|0.27|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241844647|189292000|0|-145159500|44025490|0|248577|0.5129|0|
2025-05-10 23:43:21|new_0222_0385|NUVL|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|5.6|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484480333|1073225000|0|4111924600|5380587294|0|38906132|74.98|0|
2025-05-10 23:43:23|new_0222_0386|AFIB|24|202412|202412|-172|202512|198200|0|0|0|0|27.57|0.08|1.82|0.19|-2.59|-2.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66337714|14019000|0|19958300|1408869|0|1371|0.0471|0|
2025-05-10 23:43:25|new_0222_0387|CTOS|30|202500|202500|22|201809|202403|137.11|58.2|0|0|0.99|0.59|1.58|1.17|-6.96|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10910900|5380000|0|3329392600|1004718775|0|2916973|4.45|0|
2025-05-10 23:43:27|new_0222_0388|FRG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:43:28|new_0222_0389|GLSI|23|202412|202412|-172|202512|198200|0|0|0|0|0|0|19.66|53.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13943750|4092000|0|130328600|135655170|0|295802|10.22|0|
2025-05-10 23:43:30|new_0222_0390|RNA|24|202412|202412|-172|202512|198200|0|0|0|0|143.07|323.44|3.48|2.71|-0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|572776762|1501497000|0|2297211700|3788618800|0|41802328|31.6|0|
2025-05-10 23:43:32|new_0222_0391|DSP|22|202503|202503|17|202012|202503|69.83|101.01|0|0|2.55|0.75|4.93|3.69|0.58|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185191250|173878000|0|214046600|199610048|0|6632104|12.16|0|
2025-05-10 23:43:34|new_0222_0392|NEXI|19|202406|202406|-172|202512|198200|0|0|0|0|0|0|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39462824|2424100|0|-2424000|139|0|0|0.0001|0|
2025-05-10 23:43:37|new_0222_0393|OMGA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:43:38|new_0222_0394|FTHM|24|202412|202412|-172|202512|198200|0|0|0|0|0.71|0.06|4.79|0.54|0.02|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13614490|7127000|0|30892800|24751990|0|83217|0.9101|0|
2025-05-10 23:43:40|new_0222_0395|JOAN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:43:41|new_0222_0396|LVO|58|202409|202409|-172|202512|198200|0|0|0|0|2.72|0.54|73.67|81.41|-0.35|-0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6281091|10854000|0|87269100|69763082|0|255367|0.726|0|
2025-05-10 23:43:44|new_0222_0397|COOK|21|202503|202503|1|202106|202109|66.31|64.45|0|0|1.07|0.36|1.73|0.8|1.19|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20406889|12034000|0|609510500|221113009|0|320565|1.69|0|
2025-05-10 23:43:45|new_0222_0398|PPTA|59|202412|202412|1|202109|202112|15.72|14.83|0|0|0|0|3.48|7.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25613309|44104800|0|736217400|798137760|0|12809914|11.2|0|
2025-05-10 23:43:49|new_0222_0399|ADN|18|202409|202409|-172|202512|198200|0|0|0|0|28.24|1.31|1.76|1.3|-0.11|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39591063|192000|0|12269700|12461681|0|70062|4.7266|0|
2025-05-10 23:43:52|new_0222_0400|DSGN|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.67|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309160941|245477000|0|15063800|260540793|0|767799|4.59|0|
2025-05-10 23:43:54|new_0222_0401|UAVS|73|202412|202412|11|201206|201503|45.14|3.14|0|0|23.81|0.25|2.53|3.21|-0.56|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4197782|3614000|0|12822900|16666520|0|590885|1.3|0|
2025-05-10 23:43:58|new_0222_0402|IMRX|21|202503|202503|-172|202512|198200|0|0|0|0|312.38|155.13|1.8|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85702506|35865700|0|22710500|59016548|0|329813|1.64|0|
2025-05-10 23:44:00|new_0222_0403|ASXC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:01|new_0222_0404|INNV|21|202503|202503|3|202109|202206|85.16|38.6|0|0|1.53|0.51|3.33|1.63|-0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147025263|101733000|0|411964100|405234900|0|202367|3|0|
2025-05-10 23:44:03|new_0222_0405|GTBP|153|202412|202412|37|200712|201703|7.07|0.03|0|0|234.71|75.24|2.44|3.25|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3311463|3951000|0|1635800|4803745|0|2013499|2.15|0|
2025-05-10 23:44:09|new_0222_0406|CVRX|20|202412|202412|-172|202512|198200|0|0|0|0|9.7|5.5|3.12|4.65|0.25|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98009412|105933000|0|268529600|316305503|0|2715728|12.49|0|
2025-05-10 23:44:11|new_0222_0407|AVTX|44|202412|202412|11|201509|201806|117.16|144.66|0|0|16.24|3.12|320.82|0.69|0.38|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25750498|134546000|0|-44261700|90284274|0|760302|8.46|0|
2025-05-10 23:44:14|new_0222_0408|GRPH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:15|new_0222_0409|TVTX|60|202500|202500|4|201506|201606|13.47|15.07|0|0|7.15|6.66|17.25|31.57|3.12|11.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286067213|322242000|0|1816566500|1747336032|0|37275904|19.68|0|
2025-05-10 23:44:19|new_0222_0410|ABSI|20|202412|202412|-172|202512|198200|0|0|0|0|95.19|74.63|1.59|1.92|0.19|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157996294|112425000|0|235366500|354162261|0|13871644|3.07|0|
2025-05-10 23:44:21|new_0222_0411|SNEX|121|202503|202503|117|199512|202503|71.27|13.55|0|0|0.42|0.03|1.79|2.06|3.01|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289373371|1307300000|0|14288219600|3724731804|0|34767351|76.38|0|
2025-05-10 23:44:26|new_0222_0412|MCBS|41|202503|202503|31|201706|202503|9.52|10.95|0|0|4.07|5.03|1.76|1.65|0.65|0.99|0|0|2.73|3.14|0|0|0|0|0|0|0|0|0|0|198324276|287743000|0|819339900|698068944|0|995977|27.48|0|
2025-05-10 23:44:28|new_0222_0413|CSPR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:29|new_0222_0414|NPCE|20|202412|202412|-172|202512|198200|0|0|0|0|3.88|4.32|11.88|51.69|2.34|7.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75112000|52755000|0|392607200|357218250|0|3675325|11.85|0|
2025-05-10 23:44:30|new_0222_0415|KRT|24|202412|202412|16|202103|202503|17.91|18.29|0|0|1.1|1.34|3.99|3.51|1.18|0.31|0|0|2.8|5.52|0|0|0|0|0|0|0|0|0|0|22627750|59927000|0|557585600|562424555|0|960308|28.07|0|
2025-05-10 23:44:32|new_0222_0416|AKYA|20|202412|202412|-172|202512|198200|0|0|0|0|5.43|0.87|5.5|9.77|1.66|10.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72640353|35040000|0|112379500|71237452|0|440006|1.43|0|
2025-05-10 23:44:34|new_0222_0417|TALS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:34|new_0222_0418|TLMD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:35|new_0222_0419|TKNO|20|202412|202412|-172|202512|198200|0|0|0|0|6|6.8|5.02|3.56|0.19|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44893647|30396000|0|261497700|278405728|0|2404676|5.21|0|
2025-05-10 23:44:37|new_0222_0420|AVTE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:38|new_0222_0421|SNPO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:39|new_0222_0422|MXCT|19|202412|202412|-172|202512|198200|0|0|0|0|14.28|7.41|4.56|1.59|0.14|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113979211|154482000|0|134973600|289455621|0|1849007|2.73|0|
2025-05-10 23:44:41|new_0222_0423|CYT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:42|new_0222_0424|BMEA|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|251.56|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130837444|35864000|0|42790500|101069487|0|1671211|2.69|0|
2025-05-10 23:44:44|new_0222_0425|BDSX|22|202412|202412|-172|202512|198200|0|0|0|0|4.84|1.22|12.28|5.63|-0.4|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28809150|26245000|0|107989500|97479372|0|288504|0.67|0|
2025-05-10 23:44:45|new_0222_0426|ANGN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:46|new_0222_0427|IBEX|27|202412|202412|19|202006|202503|37.23|12.09|0|0|0.71|0.81|4.53|2.96|0.93|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44582348|20206000|0|334440200|321892230|0|5982561|24.42|0|
2025-05-10 23:44:48|new_0222_0428|COGT|33|202503|202503|-172|202512|198200|0|0|0|0|18.55|29.05|3.2|5.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192871345|245661000|0|561271600|737790120|0|7740945|6.48|0|
2025-05-10 23:44:51|new_0222_0429|XPOF|21|202503|202503|-172|202512|198200|0|0|0|0|2.31|0.82|112.27|119.02|6.45|-1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23694944|42570000|0|515603100|284484040|0|8039090|8.18|0|
2025-05-10 23:44:52|new_0222_0430|OMIC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:53|new_0222_0431|ABOS|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|0.97|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172595706|171557000|0|-71025700|72082346|0|248568|1.19|0|
2025-05-10 23:44:55|new_0222_0432|RXST|21|202503|202503|1|202106|202109|35.74|31.21|0|0|13.29|7.38|5.67|3.82|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146455722|229341000|0|838204700|1078030560|0|15787391|26.56|0|
2025-05-10 23:44:57|new_0222_0433|SFT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:44:58|new_0222_0434|RPID|20|202412|202412|-172|202512|198200|0|0|0|0|7.7|4.16|0.82|1.54|0.55|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108788294|50732000|0|65142400|115343984|0|2006545|2.68|0|
2025-05-10 23:44:59|new_0222_0435|DIBS|20|202412|202412|-172|202512|198200|0|0|0|0|2.69|1.33|1.94|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135159471|103883000|0|6218500|111424769|0|290068|3.11|0|
2025-05-10 23:45:01|new_0222_0436|WEBR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:45:02|new_0222_0437|ZVIA|19|202412|202412|-172|202512|198200|0|0|0|0|1.61|0.81|1.62|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40299706|30653000|0|80002100|131923510|0|1173887|2.14|0|
2025-05-10 23:45:04|new_0222_0438|NEX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:45:05|new_0222_0439|HQI|92|202412|202412|88|200303|202503|38.12|45.26|0|0|3.24|5.3|4.89|2.65|0.16|0.11|0|0|1.38|1.96|0|0|0|0|0|0|0|0|0|0|3271430|2219000|0|190021100|171434380|0|236841|12.22|0|
2025-05-10 23:45:09|new_0222_0440|HOWL|20|202412|202412|-172|202512|198200|0|0|0|0|7.1|4.57|1.22|0.63|0.32|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135623353|110995000|0|-38728000|46172016|0|257509|1.03|0|
2025-05-10 23:45:11|new_0222_0441|TERN|21|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.61|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205454842|358164000|0|-103255000|254908992|0|2907401|2.92|0|
2025-05-10 23:45:13|new_0222_0442|KLDO|17|202112|202112|-172|202512|198200|0|0|0|0|51.91|0.04|3.41|0|0.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16737400|42623|0|8|0.001|0|
2025-05-10 23:45:15|new_0222_0443|LSF|23|202412|202412|-172|202512|198200|0|0|0|0|3.43|1.44|3.2|4.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24572465|8339900|0|56340900|64636272|0|574309|6.28|0|
2025-05-10 23:45:17|new_0222_0444|KLTR|20|202412|202412|-172|202512|198200|0|0|0|0|2.46|1.61|7.58|12.14|0.65|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80526824|81334000|0|249957300|300942500|0|916887|1.94|0|
2025-05-10 23:45:19|new_0222_0445|PECO|41|202503|202503|15|202106|202503|169.84|71.92|0|0|7.31|7.44|1.8|1.94|1.1|0.99|0|0|2.84|3.35|0|0|0|0|0|0|0|0|0|0|23651500|14397000|0|6919647500|4509635720|0|23313039|35.96|0|
2025-05-10 23:45:20|new_0222_0446|RAIN|4|202412|202412|-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103267|32600|0|18498800|15021270|0|22051|1.98|0|
2025-05-10 23:45:22|new_0222_0447|OTRK|92|202412|202412|1|201803|201806|17.13|19.99|0|0|6.39|0.62|6.19|0.72|0.25|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15044619|5710000|0|8730700|6105687|0|26778|1.4476|0|
2025-05-10 23:45:25|new_0222_0448|KRON|22|202412|202412|-172|202512|198200|0|0|0|0|7.84|5.03|1.23|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237530550|112422000|0|-62122400|50299590|0|135573|0.825|0|
2025-05-10 23:45:27|new_0222_0449|AVO|22|202412|202412|18|202009|202503|46.52|18.8|0|0|0.99|0.57|1.91|1.33|0.34|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50227905|40100000|0|842728800|731265024|0|3342430|10.29|0|
2025-05-10 23:45:29|new_0222_0450|RLYB|20|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.28|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129187412|65511000|0|-38063700|26635841|0|36502|0.6401|0|
2025-05-10 23:45:31|new_0222_0451|ORIC|25|202503|202503|-172|202512|198200|0|0|0|0|0|0|2.26|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227149273|203723000|0|180144600|436421990|0|5509155|6.14|0|
2025-05-10 23:45:32|new_0222_0452|CLNN|20|202412|202412|2|202203|202209|14.17|13.38|0|0|501.3|65.47|337.43|10.73|-4.51|-1.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35570765|12155000|0|31392200|27762196|0|152053|3.22|0|
2025-05-10 23:45:34|new_0222_0453|VERA|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|6.01|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219081278|589834000|0|1108075400|1698306946|0|26121062|26.63|0|
2025-05-10 23:45:36|new_0222_0454|TH|30|202412|202412|27|201806|202503|135.71|8.76|0|0|1.72|1.74|9.26|1.57|2.26|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53946114|190668000|0|649445300|659776296|0|8561123|6.64|0|
2025-05-10 23:45:38|new_0222_0455|CNVY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:45:39|new_0222_0456|LABP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:45:40|new_0222_0457|XPRO|17|202503|202503|6|202309|202503|816.62|17.14|0|0|1.44|0.68|1.42|0.83|0.06|0.08|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|184921500|179312000|0|1182108800|1171882800|0|12162716|10.1|0|
2025-05-10 23:45:43|new_0222_0458|AVIR|22|202412|202412|7|202103|202212|86.72|13.74|0|0|2.09|0.7|1.76|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|571596450|454721000|0|-204132200|250588836|0|838036|2.93|0|
2025-05-10 23:45:45|new_0222_0459|ELYM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:45:46|new_0222_0460|GAN|24|202412|202412|2|201912|202006|6424.8|17961.3|0|0|4.23|0.61|9.94|34.97|-0.31|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45965810|38742000|0|89650200|81517236|0|364816|1.78|0|
2025-05-10 23:45:48|new_0222_0461|NLTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:45:49|new_0222_0462|IBRX|20|202412|202412|-172|202512|198200|0|0|0|0|4913.78|148.68|0|0|-1.49|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143317118|149809000|0|2992845200|2678119502|0|18242731|3.14|0|
2025-05-10 23:45:52|new_0222_0463|ARQT|26|202503|202503|-172|202512|198200|0|0|0|0|12.46|9.16|5.56|12.88|1.53|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286197000|198088000|0|1772845200|1874037594|0|43600314|15.73|0|
2025-05-10 23:45:53|new_0222_0464|OB|20|202412|202412|12|202106|202406|39.84|62.25|0|0|0.4|0.22|1.52|1.67|0.82|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233404706|166129000|0|190844500|190342380|0|1783344|3.8|0|
2025-05-10 23:45:55|new_0222_0465|PRAX|23|202503|202503|-172|202512|198200|0|0|0|0|234.01|87.18|3.02|1.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205607619|327991000|0|386946200|729460534|0|21368498|35.86|0|
2025-05-10 23:45:57|new_0222_0466|HOOK|28|202412|202412|-172|202512|198200|0|0|0|0|10.01|0.34|2.57|0.28|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100057440|39684000|0|-24851400|14224310|0|66188|1.18|0|
2025-05-10 23:45:59|new_0222_0467|FSBC|21|202503|202503|16|202103|202503|10.21|12.18|0|0|4.44|4.49|1.92|1.49|0.39|0.18|0|0|2.77|2.88|0|0|0|0|0|0|0|0|0|0|479545056|553706000|0|211548900|592311884|0|2038385|27.77|0|
2025-05-10 23:46:01|new_0222_0468|NGM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:02|new_0222_0469|RXDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:03|new_0222_0470|PSNL|29|202503|202503|-172|202512|198200|0|0|0|0|5.09|2.52|2.46|1.57|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171509346|185688000|0|136335700|317949480|0|4178360|3.6|0|
2025-05-10 23:46:05|new_0222_0471|PRTH|36|202503|202503|4|202009|202109|24.42|35.05|0|0|0.72|0.6|2.8|13.1|-0.7|-5.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14756900|47587000|0|1410360600|538053300|0|4267604|6.75|0|
2025-05-10 23:46:07|new_0222_0472|ALTG|26|202412|202412|7|202206|202403|88.85|76.18|0|0|0.26|0.08|2.41|1.94|5.81|13.46|0|0|2.03|4.97|0|0|0|0|0|0|0|0|0|0|5364808|13400000|0|1182226000|152347149|0|1299722|4.59|0|
2025-05-10 23:46:09|new_0222_0473|FDMT|22|202412|202412|-172|202512|198200|0|0|0|0|3060.52|5386.49|3.05|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263078667|424877000|0|-256799300|166231857|0|2680425|3.63|0|
2025-05-10 23:46:11|new_0222_0474|STGW|19|202503|202503|15|202106|202503|279.72|296.5|0|0|0.47|0.25|2.4|2.06|3.65|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134331625|137653000|0|2357909400|689058700|0|3562641|6.05|0|
2025-05-10 23:46:16|new_0222_0475|VIRX|19|202409|202409|-172|202512|198200|0|0|0|0|0|0|2.05|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76095438|21132000|0|-3157800|1085017|0|8819|0.0273|0|
2025-05-10 23:46:19|new_0222_0476|RIDE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:20|new_0222_0477|DNAY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:21|new_0222_0478|CURI|20|202412|202412|-172|202512|198200|0|0|0|0|3.05|3.33|2.69|3.12|0|0|0|0|3.14|3.67|0|0|0|0|0|0|0|0|0|0|57921353|32062000|0|148307400|178191213|0|1023498|3.13|0|
2025-05-10 23:46:23|new_0222_0479|CURV|20|202412|202412|15|202106|202503|35.97|38.38|0|0|0.61|0.59|0|0|-2.7|-1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45062000|48523000|0|884685200|644655178|0|1777778|6.14|0|
2025-05-10 23:46:25|new_0222_0480|XGN|37|202503|202503|-172|202512|198200|0|0|0|0|2.2|1.26|2.81|7.2|-0.33|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44165515|11194000|0|66937700|69287000|0|357047|3.86|0|
2025-05-10 23:46:27|new_0222_0481|ZY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:28|new_0222_0482|CSSE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:29|new_0222_0483|IMPL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:30|new_0222_0484|FHTX|22|202412|202412|-172|202512|198200|0|0|0|0|135.54|9.64|231.84|2243.24|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226261300|243747000|0|-47992100|220708577|0|474640|3.97|0|
2025-05-10 23:46:32|new_0222_0485|CGEM|21|202412|202412|4|202206|202306|6.67|9.02|0|0|0|0|1.85|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409219211|398977000|0|70295700|469255012|0|3334511|8.02|0|
2025-05-10 23:46:33|new_0222_0486|PLM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:34|new_0222_0487|VOR|21|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.59|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147410053|91926000|0|2074700|94000694|0|227910|0.7529|0|
2025-05-10 23:46:36|new_0222_0488|VMD|32|202412|202412|29|201712|202503|25.47|25.71|0|0|2.4|1.32|3.88|2.19|0.1|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16904207|17540000|0|275688000|284571360|0|786696|7.2|0|
2025-05-10 23:46:38|new_0222_0489|KNTE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:39|new_0222_0490|FBRX|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.96|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39104895|58365000|0|-4395100|53969940|0|354539|8.2|0|
2025-05-10 23:46:41|new_0222_0491|MDVL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:42|new_0222_0492|GNLN|28|202412|202412|-172|202512|198200|0|0|0|0|0.18|0.02|1.48|0.37|0.13|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17288872|899000|0|8836100|2392719|0|122250|0.287|0|
2025-05-10 23:46:44|new_0222_0493|RPHM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:44|new_0222_0494|XL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:45|new_0222_0495|YELL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:46|new_0222_0496|ATCX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:51|new_0222_0497|MIRM|26|202503|202503|-172|202512|198200|0|0|0|0|10.31|7.12|6.07|10.22|1.62|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196581480|277674000|0|2286341300|2278854144|0|24929626|46.08|0|
2025-05-10 23:46:53|new_0222_0498|BLFY|21|202503|202503|2|202212|202306|353.54|477.76|0|0|6.18|5.05|0.85|0.62|0.98|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456540611|332840000|0|202374900|204393550|0|431814|9.25|0|
2025-05-10 23:46:55|new_0222_0499|ALTM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:46:56|new_0222_0500|ATOS|60|202412|202412|-172|202512|198200|0|0|0|0|306.91|1165.35|3.65|1.26|0.17|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35891688|71084000|0|18844200|89928154|0|367684|0.6962|0|
2025-05-10 23:46:59|new_0222_0501|CRMD|65|202503|202503|0|202503|202503|28|28|0|0|578.38|4.61|6.51|5.19|0.68|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28148856|77502900|0|426746900|456372814|0|10857158|6.74|0|
2025-05-10 23:47:05|new_0222_0502|SERA|20|202412|202412|-172|202512|198200|0|0|0|0|1647.04|927.84|2.07|2.79|-0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70890471|46236000|0|106301600|133329144|0|463899|3.54|0|
2025-05-10 23:47:06|new_0222_0503|GMTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:47:07|new_0222_0504|PRTG|96|202409|202409|60|200403|201903|10.58|0.22|0|0|17.61|31.32|3.65|4.94|0.2|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10731916|1764000|0|4361400|15219950|0|10325315|9.25|0|
2025-05-10 23:47:12|new_0222_0505|FNCH|18|202406|202406|-172|202512|198200|0|0|0|0|23.45|36.76|1.12|1.59|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85194600|16035000|0|6537400|22572409|0|28059|14.0568|0|
2025-05-10 23:47:14|new_0222_0506|IKNA|20|202412|202412|-172|202512|198200|0|0|0|0|14.5|6.95|1.3|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185577882|124386000|0|-59237600|63700692|0|114871|1.32|0|
2025-05-10 23:47:16|new_0222_0507|OYST|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:47:17|new_0222_0508|DMS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:47:17|new_0222_0509|REPX|105|202503|202503|78|200509|202503|6438390.19|6.81|0|0|4.11|1.49|3.79|1.22|0.33|0.47|0|0|4.2|5.1|0|0|0|0|0|0|0|0|0|0|2535455|8857000|0|887165200|638385450|0|2970306|29.17|0|
2025-05-10 23:47:22|new_0222_0510|APG|23|202500|202500|10|202209|202503|151.17|77.74|0|0|1.07|1.38|2.29|3.37|0.99|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|589464416|460000000|0|12192431600|9960703200|0|67782218|35.98|0|
2025-05-10 23:47:24|new_0222_0511|BNL|35|202503|202503|18|202009|202503|28.63|19.31|0|0|8.15|7.64|1.22|1.06|0.81|0.67|0|0|5.8|6.88|0|0|0|0|0|0|0|0|0|0|35027125|9605000|0|5244156200|3176426400|0|23923828|16.8|0|
2025-05-10 23:47:26|new_0222_0512|OPCH|117|202503|202503|105|199812|202503|48.29|28.47|0|0|0.51|1.2|2.32|4.06|-0.7|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68442576|171372000|0|6402771700|5722870275|0|66266528|34.95|0|
2025-05-10 23:47:31|new_0222_0513|ASO|23|202412|202412|18|202009|202503|7.56|6.59|0|0|0.6|0.47|2.26|1.26|0.51|0.24|0|0|0.6|1.21|0|0|0|0|0|0|0|0|0|0|405598350|288929000|0|2724760800|2528010800|0|82192436|38|0|
2025-05-10 23:47:33|new_0222_0514|DBRG|62|202503|202503|43|201406|202503|48.65|304.67|0|0|6.65|2.47|1.67|1.33|1.22|0.15|0|0|6.27|0.45|0|0|0|0|0|0|0|0|0|0|408226047|349912000|0|2868963100|1563280732|0|26286829|8.87|0|
2025-05-10 23:47:36|new_0222_0515|BIPC|24|202503|202503|18|202003|202409|341.2|4.75|0|0|1.97|1.27|18.76|38.44|-4.22|-14.47|0|0|3.41|4.51|0|0|0|0|0|0|0|0|0|0|406761905|274000000|0|19308529200|4295529243|0|26899720|36.09|0|
2025-05-10 23:47:37|new_0222_0516|FHI|109|202503|202503|105|199812|202503|15.5|12.29|0|0|3.01|1.91|7.41|2.9|0.63|0.32|0|0|2.82|3.16|0|0|0|0|0|0|0|0|0|0|271846046|541826000|0|2941364100|3305256516|0|43720184|40.77|0|
2025-05-10 23:47:41|new_0222_0517|MLKN|165|202412|202412|140|199003|202503|34.18|39.95|0|0|0.86|0.33|5.86|0.91|-2.94|1.06|0|0|1.7|4.47|0|0|0|0|0|0|0|0|0|0|124019238|169800000|0|2367086300|1136786270|0|10800946|16.78|0|
2025-05-10 23:47:47|new_0222_0518|PIPR|89|202503|202503|85|200312|202503|31.7|24.22|0|0|1.51|3.02|1.31|3.29|0.37|0.01|0|0|1.63|1.03|0|0|0|0|0|0|0|0|0|0|128476632|126082000|0|3757296900|4175079640|0|33773637|252.79|0|
2025-05-10 23:47:50|new_0222_0519|CSTM|52|202503|202503|48|201303|202503|25.13|30.58|0|0|0.29|0.21|16.15|2.29|-10.7|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376081916|118000000|0|3276290000|1472055400|0|17869705|10.3|0|
2025-05-10 23:47:53|new_0222_0520|ETWO|20|202412|202412|-172|202512|198200|0|0|0|0|2.62|1.07|8312.36|0.76|0.54|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128574095|197350000|0|1522081100|650981940|0|2460934|2.1|0|
2025-05-10 23:47:55|new_0222_0521|COUR|21|202503|202503|-172|202512|198200|0|0|0|0|4.5|1.54|3.46|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705657222|748000000|0|370290000|1096840000|0|11068205|6.8|0|
2025-05-10 23:47:57|new_0222_0522|AHCO|29|202503|202503|25|201812|202503|68.2|17.15|0|0|0.87|0.44|5.56|0.91|1.01|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86159931|53650000|0|3313382900|1435771176|0|22171296|10.64|0|
2025-05-10 23:47:59|new_0222_0523|MSGE|13|202503|202503|8|202303|202503|24.34|11.95|0|0|1.9|1.62|101.88|162.96|-35.5|63.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56547455|88953000|0|2069254600|1552360552|0|12018437|32.74|0|
2025-05-10 23:48:02|new_0222_0524|SVC|121|202503|202503|110|199512|202306|33.18|96.56|0|0|3.47|0.23|1.25|0.51|1.47|7.71|0|0|9.72|16.87|0|0|0|0|0|0|0|0|0|0|96030146|80147000|0|6035469600|434947887|0|6032822|2.61|0|
2025-05-10 23:48:06|new_0222_0525|AMWL|23|202503|202503|-172|202512|198200|0|0|0|0|5.6|0.47|1.47|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|549458429|222411000|0|-94773800|124700710|0|563674|7.9|0|
2025-05-10 23:48:08|new_0222_0526|VRE|125|202503|202503|101|199412|202003|37.47|15.96|0|0|4.85|6.08|1.39|1.42|1.32|1.54|0|0|5.54|1.61|0|0|0|0|0|0|0|0|0|0|58422727|7596000|0|3367808800|1578837348|0|8753168|16.92|0|
2025-05-10 23:48:13|new_0222_0527|GEVO|64|202412|202412|-172|202512|198200|0|0|0|0|112.17|15.55|1.92|0.56|0.33|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112825344|189389000|0|176711400|313888969|0|5848267|1.31|0|
2025-05-10 23:48:16|new_0222_0528|CSR|111|202500|202500|103|199803|202312|49.04|24.95|0|0|3.98|3.78|1.73|1.63|2.12|1.46|0|0|6.06|4.7|0|0|0|0|0|0|0|0|0|0|31189033|11916000|0|2254277000|1083591250|0|5693891|64.75|0|
2025-05-10 23:48:21|new_0222_0529|PING|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:22|new_0222_0530|BRMK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:23|new_0222_0531|PFC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:24|new_0222_0532|RADI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:25|new_0222_0533|MNRL|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:26|new_0222_0534|NTST|25|202503|202503|14|202103|202409|266.11|235.57|0|0|11.81|8.11|1.21|0.94|0.51|0.7|0|0|3.77|5.27|0|0|0|0|0|0|0|0|0|0|43174636|14205000|0|2156412600|1294110576|0|14320695|15.84|0|
2025-05-10 23:48:28|new_0222_0535|PSN|29|202503|202503|24|201903|202503|43.05|27.77|0|0|1.16|1.05|2.7|2.72|0.37|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296155808|269745000|0|7485251300|6576030036|0|107152514|61.56|0|
2025-05-10 23:48:30|new_0222_0536|DHC|105|202503|202503|92|199912|202212|23.35|0.37|0|0|4.66|0.42|1.06|0.33|0.72|1.44|0|0|7.71|1.62|0|0|0|0|0|0|0|0|0|0|110279881|302577000|0|3405596200|579042720|0|2284969|2.4|0|
2025-05-10 23:48:33|new_0222_0537|NTUS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:34|new_0222_0538|EFC|68|202412|202412|58|201009|202503|12.2|9.7|0|0|96.61|4.1|0.88|0.97|3.61|9.04|0|0|11.98|11.75|0|0|0|0|0|0|0|0|0|0|125856395|192387000|0|15568571500|1218719040|0|16935576|13.44|0|
2025-05-10 23:48:37|new_0222_0539|SPNT|53|202503|202503|47|201306|202503|14.5|17.19|0|0|1.62|1.12|0.85|1.14|0.18|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1222327760|3350700000|0|-819161800|1979309730|0|14268316|17.06|0|
2025-05-10 23:48:40|new_0222_0540|BRSP|33|202503|202503|24|201712|202312|72.67|248|0|0|3.92|2.1|0.69|0.71|2.24|2.27|0|0|10.96|12.68|0|0|0|0|0|0|0|0|0|0|312050467|200911000|0|2949963900|742138576|0|4499439|5.68|0|
2025-05-10 23:48:43|new_0222_0541|IDEX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:44|new_0222_0542|VTOL|21|202503|202503|16|202103|202503|172.65|10.09|0|0|0.67|0.68|0.92|1.02|0.66|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227009105|191127000|0|1352915200|915620500|0|4556537|31.82|0|
2025-05-10 23:48:46|new_0222_0543|PRDO|109|202503|202503|105|199812|202503|31.23|11.04|0|0|1.71|2.4|2.5|1.67|0.11|0.06|0|0|1.68|1.98|0|0|0|0|0|0|0|0|0|0|292078738|590582000|0|1087974200|1650204034|0|17597505|25.18|0|
2025-05-10 23:48:51|new_0222_0544|CLSK|66|202503|202503|1|202412|202503|74.55|65.36|0|0|61.97|3.78|35.03|1|0.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81462251|933568000|0|1461027600|2019672438|0|183067422|7.19|0|
2025-05-10 23:48:54|new_0222_0545|ADV|22|202412|202412|4|202112|202212|24.37|9.45|0|0|0.47|0.14|1.02|0.64|1.38|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147231000|205233000|0|1973606300|478899261|0|1080848|1.49|0|
2025-05-10 23:48:56|new_0222_0546|FMTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:48:57|new_0222_0547|ECVT|35|202503|202503|29|201709|202412|60.36|16.3|0|0|2.13|1.05|1.49|1.06|1.33|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87695879|127478000|0|1454344700|739528650|0|6723903|6.3|0|
2025-05-10 23:49:00|new_0222_0548|PTVE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:01|new_0222_0549|FULC|29|202503|202503|-172|202512|198200|0|0|0|0|54.52|206.31|2.52|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178232500|226603000|0|-78543300|162477693|0|1354151|3.01|0|
2025-05-10 23:49:03|new_0222_0550|SCU|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:05|new_0222_0551|AEVA|20|202412|202412|-172|202512|198200|0|0|0|0|146.97|37.55|7.21|3.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296553471|112007000|0|255121900|283964103|0|5026803|5.19|0|
2025-05-10 23:49:07|new_0222_0552|AMTB|33|202503|202503|25|201806|202409|28.38|33.62|0|0|2.82|2.42|1.05|0.97|1.43|0.96|0|0|1.41|1.75|0|0|0|0|0|0|0|0|0|0|1522791667|637118000|0|-241378000|863804034|0|3353900|20.59|0|
2025-05-10 23:49:09|new_0222_0553|RGP|99|202412|202412|94|200103|202409|24.57|23.44|0|0|1.33|0.32|2.88|0.65|0.31|0.05|0|0|3.06|10.28|0|0|0|0|0|0|0|0|0|0|88639313|72495000|0|107732700|180226050|0|1907411|5.45|0|
2025-05-10 23:49:13|new_0222_0554|ITOS|25|202503|202503|7|202109|202306|26.19|45.79|0|0|2.72|3.86|1.66|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508685455|520369000|0|-253260000|241877144|0|2179543|6.32|0|
2025-05-10 23:49:15|new_0222_0555|VIEW|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:16|new_0222_0556|FBRT|35|202503|202503|16|202103|202503|10.39|15.71|0|0|2.36|1.94|0.84|0.85|2.67|2.65|0|0|9.78|10.94|0|0|0|0|0|0|0|0|0|0|392142406|215368000|0|5466819400|1075662984|0|5073262|12.98|0|
2025-05-10 23:49:18|new_0222_0557|ETD|129|202503|202503|123|199406|202503|20|11.31|0|0|1.09|1.1|2.22|1.43|0.33|0.15|0|0|2.3|5.8|0|0|0|0|0|0|0|0|0|0|71581814|172933000|0|545100300|704411000|0|7763348|27.7|0|
2025-05-10 23:49:21|new_0222_0558|ROCC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:22|new_0222_0559|ANNX|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.76|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242635857|312017000|0|-65170000|246108600|0|3158284|2.25|0|
2025-05-10 23:49:25|new_0222_0560|ALRS|44|202503|202503|40|201503|202503|18.51|17.94|0|0|1.9|1.82|1.39|0.94|0.51|0.5|0|0|14.38|4.37|0|0|0|0|0|0|0|0|0|0|565257268|650707000|0|115582800|464192310|0|1155466|18.3|0|
2025-05-10 23:49:29|new_0222_0561|OPRT|28|202412|202412|12|201909|202209|18.47|1.9|0|0|0.74|0.77|0.69|0.57|4.75|7.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102189200|59968000|0|2946988400|202587759|0|3610617|5.61|0|
2025-05-10 23:49:31|new_0222_0562|AMK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:32|new_0222_0563|BFC|31|202503|202503|27|201806|202503|14.5|15.56|0|0|5.61|6.58|1.84|1.58|0.14|0.23|0|0|1.7|1.63|0|0|0|0|0|0|0|0|0|0|276812143|464608000|0|744134700|1008899028|0|2055514|101.16|0|
2025-05-10 23:49:36|new_0222_0564|FREE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:37|new_0222_0565|NESR|23|202409|202409|26|201809|202503|23.62|11.24|0|0|0.83|0.59|290.9|0.86|0.45|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58282675|107956000|0|1004834800|777011331|0|1752694|8.09|0|
2025-05-10 23:49:39|new_0222_0566|DYN|23|202503|202503|-172|202512|198200|0|0|0|0|0|0|4.38|2.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367096190|677492000|0|652972000|1301107010|0|19639973|11.45|0|
2025-05-10 23:49:41|new_0222_0567|ATHA|22|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.22|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176950100|51275000|0|-39367100|11907475|0|61582|0.305|0|
2025-05-10 23:49:43|new_0222_0568|CARE|56|202503|202503|52|201203|202503|65.04|15.4|0|0|2.98|2.81|0.84|0.98|0.37|0.14|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|781227472|834389000|0|-330297600|378003840|0|976996|16.32|0|
2025-05-10 23:49:46|new_0222_0569|ALTO|100|202412|202412|62|200706|202212|91.29|8.23|0|0|79.7|0.1|2.81|0.4|1.44|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26967370|35469000|0|147072000|89636040|0|741061|1.17|0|
2025-05-10 23:49:50|new_0222_0570|GNUS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:51|new_0222_0571|FRST|77|202503|202503|72|200612|202412|25.14|18.79|0|0|3.48|1.66|1.03|0.71|0.47|0.32|0|0|2.6|3.96|0|0|0|0|0|0|0|0|0|0|160692868|298682000|0|133021500|249946497|0|1199081|10.11|0|
2025-05-10 23:49:54|new_0222_0572|AUD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:55|new_0222_0573|KDNY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:49:56|new_0222_0574|CVLG|121|202503|202503|117|199512|202503|23.89|17.81|0|0|0.42|0.54|1.42|1.39|0.86|0.53|0|0|0.83|1.06|0|0|0|0|0|0|0|0|0|0|10896302|11239000|0|825538700|589540980|0|1781014|22.2|0|
2025-05-10 23:50:00|new_0222_0575|BVH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:01|new_0222_0576|PASG|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.11|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231862952|76756000|0|-53077500|23645546|0|58226|0.381|0|
2025-05-10 23:50:04|new_0222_0577|ME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:05|new_0222_0578|QMCO|162|202409|202409|87|199512|201709|90.97|55.64|0|0|0.64|0.33|2.07|0.34|-0.52|-0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149491290|16719000|0|188972900|68919026|0|24257737|14.38|0|
2025-05-10 23:50:10|new_0222_0579|AOUT|23|202412|202412|4|202103|202203|17.92|13.7|0|0|0.84|0.7|0.83|0.81|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25083579|17070000|0|125050400|144691184|0|687150|11.36|0|
2025-05-10 23:50:12|new_0222_0580|BRBS|27|202503|202503|17|201906|202309|11.06|18.83|0|0|1.5|1.92|1|0.88|1.38|0.56|0|0|3.41|18.63|0|0|0|0|0|0|0|0|0|0|403548083|495867000|0|-7843500|291422296|0|760290|3.32|0|
2025-05-10 23:50:16|new_0222_0581|BOLT|21|202412|202412|-172|202512|198200|0|0|0|0|7.34|1.66|0.71|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129145316|47323000|0|-31028600|16294373|0|47862|0.425|0|
2025-05-10 23:50:18|new_0222_0582|SQZ|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:19|new_0222_0583|SPFI|29|202503|202503|24|201903|202503|9.01|11.49|0|0|2.22|3.02|1.17|1.22|0.45|0.25|0|0|1.46|1.73|0|0|0|0|0|0|0|0|0|0|931705154|753627000|0|20105600|544866736|0|1073939|33.56|0|
2025-05-10 23:50:21|new_0222_0584|LCTX|131|202412|202412|12|201609|201909|6.76|3.43|0|0|152.23|10.15|12.31|1.43|-1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15923887|47805000|0|63154500|103125705|0|705987|0.4516|0|
2025-05-10 23:50:26|new_0222_0585|ESGC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:27|new_0222_0586|RRBI|29|202503|202503|24|201903|202503|11.81|10.33|0|0|3.85|3.26|1.32|1.09|0.09|0.21|0|0|0.54|0.76|0|0|0|0|0|0|0|0|0|0|812243692|819029000|0|67857000|347153794|0|413852|51.22|0|
2025-05-10 23:50:29|new_0222_0587|HFFG|30|202412|202412|25|201806|202409|63.85|50.05|0|0|0.62|0.21|4.71|1.04|0.64|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12850652|14467000|0|408889300|249449321|0|1093359|4.73|0|
2025-05-10 23:50:32|new_0222_0588|GTYH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:33|new_0222_0589|LOTZ|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:34|new_0222_0590|PSTL|29|202503|202503|24|201903|202503|139.86|66.9|0|0|5.86|4.15|1.59|1.32|0.35|1.25|0|0|4.12|6.85|0|0|0|0|0|0|0|0|0|0|4012704|639000|0|692510900|333313770|0|3093623|14.05|0|
2025-05-10 23:50:36|new_0222_0591|NKTX|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.77|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267561152|267354000|0|-165884600|101469368|0|2788705|1.43|0|
2025-05-10 23:50:38|new_0222_0592|AKUS|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:39|new_0222_0593|CRDF|56|202412|202412|-172|202512|198200|0|0|0|0|253.34|229.18|6.3|2.64|0.5|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49421243|91746000|0|127118900|218864618|0|3832323|3.29|0|
2025-05-10 23:50:43|new_0222_0594|CTXR|56|202412|202412|-172|202512|198200|0|0|0|0|0|0|1.99|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15841676|1100100|0|15731100|11977160|0|250203|1.55|0|
2025-05-10 23:50:46|new_0222_0595|BBCP|23|202412|202412|12|202203|202503|19.44|21.43|0|0|1.01|0.79|1.23|1.24|1.39|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13494560|85132000|0|657655500|324194260|0|1100676|6.1|0|
2025-05-10 23:50:49|new_0222_0596|ONCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:50|new_0222_0597|HBT|27|202503|202503|22|201909|202503|8.99|9.96|0|0|2.87|3.21|1.29|1.31|0.25|0.18|0|0|3.5|3.47|0|0|0|0|0|0|0|0|0|0|975020560|619260000|0|640647700|724991688|0|716191|22.92|0|
2025-05-10 23:50:52|new_0222_0598|FREQ|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-10 23:50:53|new_0222_0599|AFCG|16|202412|202412|13|202112|202503|11.77|7.61|0|0|4.83|3.2|1.13|0.68|0.43|0.94|0|0|15.93|26.6|0|0|0|0|0|0|0|0|0|0|92251806|103610500|0|222611300|137609640|0|1639502|6.09|0|
2025-05-10 23:50:55|new_0222_0600|ASLE|21|202503|202503|17|202012|202503|103.98|71|0|0|1.65|1.21|1.49|0.91|0.13|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61542667|4691000|0|452455300|365977381|0|4791868|7.81|0|
2025-05-10 23:50:58|new_0222_0601|TNXP|68|202412|202412|-172|202512|198200|0|0|0|0|1.69|2.25|1.1|0.93|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36431538|98776000|0|38502900|115023838|0|31581778|17.875|0|
2025-05-11 06:46:04|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-11 06:46:09|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-11 06:46:14|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-11 06:46:18|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.02|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4104725400|10964741616|0|92403073|131.72|0|
2025-05-11 06:46:23|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:46:24|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-11 06:46:29|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-11 06:46:33|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19781956900|4017956880|0|54144213|3.92|0|
2025-05-11 06:46:38|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:46:38|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-11 06:46:44|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-11 06:46:47|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-11 06:46:51|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:46:52|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.91|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23310817900|10328465199|0|148564392|8.71|0|
2025-05-11 06:46:58|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-11 06:47:01|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|50749108000|53071180400|0|727743392|158.96|0|
2025-05-11 06:47:03|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-11 06:47:05|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|227707498800|0|11091932558|96.5|0|
2025-05-11 06:47:08|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77334841953|0|1492413265|182.61|0|
2025-05-11 06:47:10|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532439240|0|298098100|20.54|0|
2025-05-11 06:47:12|new_0222_0020|BILL|27|202503|202503|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4215971100|4750337500|0|135601869|46.25|0|
2025-05-11 06:47:14|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-11 06:47:16|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-11 06:47:18|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-11 06:47:23|new_0222_0024|TXG|27|202503|202503|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|726882500|1127905608|0|29574293|9.16|0|
2025-05-11 06:47:25|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-05-11 06:47:27|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-05-11 06:47:28|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-11 06:47:31|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41630373400|42037195519|0|579561943|539.99|0|
2025-05-11 06:47:35|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:47:36|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-11 06:47:38|new_0222_0031|RPRX|25|202503|202503|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.14|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23866263600|13350758300|0|150624335|31.37|0|
2025-05-11 06:47:40|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4598670600|0|66425757|39.32|0|
2025-05-11 06:47:41|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29994251200|30437405282|0|180689063|1324.99|0|
2025-05-11 06:47:46|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-05-11 06:47:47|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:47:48|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-11 06:47:52|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-11 06:47:54|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-11 06:47:55|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-11 06:47:57|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-05-11 06:47:59|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-05-11 06:48:01|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:48:02|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-11 06:48:04|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-05-11 06:48:07|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:48:08|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-11 06:48:09|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-11 06:48:11|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-11 06:48:13|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.87|0.11|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|932141000|153290126|0|6842767|0.8268|0|
2025-05-11 06:48:15|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.84|2.83|2.79|2.74|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14006867800|1956461015|0|88467086|13.03|0|
2025-05-11 06:48:17|new_0222_0051|PLTK|22|202503|202503|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-10.43|-20.45|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3785968200|1953640000|0|12628766|5.2|0|
2025-05-11 06:48:18|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-11 06:48:24|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-11 06:48:26|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-11 06:48:29|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-11 06:48:32|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-05-11 06:48:34|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-11 06:48:35|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-11 06:48:37|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-11 06:48:39|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-05-11 06:48:42|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-11 06:48:44|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-11 06:48:46|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:48:47|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.62|6.12|6.68|4.91|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-05-11 06:48:49|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:48:50|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.74|3.89|5.24|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-11 06:48:52|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-05-11 06:48:54|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-11 06:48:58|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-11 06:49:00|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-11 06:49:02|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-05-11 06:49:04|new_0222_0072|DV|21|202503|202503|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-11 06:49:06|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-11 06:49:08|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:49:09|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:49:10|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-11 06:49:12|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:49:13|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-11 06:49:15|new_0222_0079|FIGS|21|202503|202503|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|518730900|763066150|0|11807382|4.7|0|
2025-05-11 06:49:18|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-11 06:49:19|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-05-11 06:49:21|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2287309900|836210216|0|16285385|3.02|0|
2025-05-11 06:49:22|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:49:23|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-11 06:49:25|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-11 06:49:27|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-11 06:49:29|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-05-11 06:49:33|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-05-11 06:49:39|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-11 06:49:40|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-11 06:49:42|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:49:43|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.74|13.37|0|0|0.95|0.36|2.06|0.84|0.9|1.22|0|0|1.35|2.44|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8001118500|3403519690|0|49077781|53.335|0|
2025-05-11 06:49:44|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-11 06:49:47|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.3|13.7|0|0|0.17|0.16|5.47|3.82|5.46|2.18|0|0|2.07|2.4|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|20035700300|12930181740|0|147423961|22.47|0|
2025-05-11 06:49:49|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:49:49|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-11 06:49:51|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:49:52|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-11 06:49:54|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-11 06:49:55|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-11 06:49:58|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-11 06:49:59|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-11 06:50:01|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|298747007|0|11172664|0.655|0|
2025-05-11 06:50:03|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-11 06:50:05|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-05-11 06:50:07|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.49|1.28|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-11 06:50:09|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.14|13.83|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-11 06:50:11|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-05-11 06:50:12|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:50:13|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-11 06:50:15|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:50:15|new_0222_0112|NABL|21|202503|202503|13|202112|202503|268.36|78.78|0|0|6.21|2.93|3.18|1.81|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1619739300|1372571970|0|8750780|7.26|0|
2025-05-11 06:50:17|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:50:18|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:50:19|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-11 06:50:21|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-11 06:50:23|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 06:50:24|new_0222_0118|SPT|26|202503|202503|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.86|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1244925800|1310107756|0|15522041|22.52|0|
2025-05-11 06:50:26|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-05-11 06:50:30|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:28:55|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-11 09:29:03|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-11 09:29:08|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-11 09:29:12|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.02|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4104725400|10964741616|0|92403073|131.72|0|
2025-05-11 09:29:16|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:29:17|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-11 09:29:23|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-11 09:29:27|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19781956900|4017956880|0|54144213|3.92|0|
2025-05-11 09:29:32|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:29:32|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-11 09:29:37|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-11 09:29:39|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.05|4.12|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-11 09:29:45|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:29:45|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.91|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23310817900|10328465199|0|148564392|8.71|0|
2025-05-11 09:29:51|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-11 09:29:54|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|50749108000|53071180400|0|727743392|158.96|0|
2025-05-11 09:29:55|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-11 09:29:57|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|227707498800|0|11091932558|96.5|0|
2025-05-11 09:29:59|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77334841953|0|1492413265|182.61|0|
2025-05-11 09:30:01|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532439240|0|298098100|20.54|0|
2025-05-11 09:30:03|new_0222_0020|BILL|27|202503|202503|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4215971100|4750337500|0|135601869|46.25|0|
2025-05-11 09:30:05|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-11 09:30:07|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-11 09:30:09|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-11 09:30:13|new_0222_0024|TXG|27|202503|202503|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|726882500|1127905608|0|29574293|9.16|0|
2025-05-11 09:30:15|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-05-11 09:30:17|new_0222_0026|DKNG|23|202412|202412|-172|202512|198200|0|0|0|0|11.47|3.64|11.48|18.88|0.87|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1426428400|788287000|0|17758696300|17259315590|0|454046598|35.29|0|
2025-05-11 09:30:18|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-11 09:30:20|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41630373400|42037195519|0|579561943|539.99|0|
2025-05-11 09:30:24|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:30:25|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-11 09:30:27|new_0222_0031|RPRX|25|202503|202503|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.14|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23866263600|13350758300|0|150624335|31.37|0|
2025-05-11 09:30:29|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4598670600|0|66425757|39.32|0|
2025-05-11 09:30:31|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29994251200|30437405282|0|180689063|1324.99|0|
2025-05-11 09:30:36|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-05-11 09:30:38|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:30:39|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.69|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-11 09:30:42|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-11 09:30:44|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-11 09:30:46|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-11 09:30:47|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-05-11 09:30:49|new_0222_0041|SKLZ|20|202412|202412|-172|202512|198200|0|0|0|0|6.15|0.92|16.33|0.44|0.65|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426571235|271923000|0|-64291500|75285450|0|362904|4.5|0|
2025-05-11 09:30:50|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:30:51|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-11 09:30:53|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-05-11 09:30:55|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:30:56|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-11 09:30:58|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-11 09:30:59|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-11 09:31:01|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.87|0.11|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|932141000|153290126|0|6842767|0.8268|0|
2025-05-11 09:31:03|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.84|2.83|2.79|2.74|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14006867800|1956461015|0|88467086|13.03|0|
2025-05-11 09:31:05|new_0222_0051|PLTK|22|202503|202503|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-10.43|-20.45|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3785968200|1953640000|0|12628766|5.2|0|
2025-05-11 09:31:07|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-11 09:31:12|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-11 09:31:14|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-11 09:31:16|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-11 09:31:18|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-05-11 09:31:20|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-11 09:31:22|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-11 09:31:23|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-11 09:31:25|new_0222_0060|UI|59|202412|202412|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.19|1.4|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|285453368|133088000|0|19000222900|19323348275|0|36205526|319.55|0|
2025-05-11 09:31:28|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-11 09:31:29|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-11 09:31:31|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:31:32|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.62|6.12|6.68|4.91|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-05-11 09:31:34|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:31:35|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.74|3.89|5.24|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-11 09:31:37|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-05-11 09:31:38|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-11 09:31:43|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-11 09:31:44|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-11 09:31:46|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-05-11 09:31:47|new_0222_0072|DV|21|202503|202503|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-11 09:31:49|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-11 09:31:51|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:31:51|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:31:52|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-11 09:31:54|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:31:55|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-11 09:31:57|new_0222_0079|FIGS|21|202503|202503|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|518730900|763066150|0|11807382|4.7|0|
2025-05-11 09:31:58|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-11 09:32:00|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-05-11 09:32:02|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2287309900|836210216|0|16285385|3.02|0|
2025-05-11 09:32:05|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:32:05|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-11 09:32:07|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-11 09:32:10|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-11 09:32:12|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-05-11 09:32:17|new_0222_0088|WTRG|164|202412|202412|137|199012|202503|25.2|18.29|0|0|4.15|5.2|2.65|1.74|1.21|1.24|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56876718|9156000|0|18490290800|10863776908|0|72806486|39.53|0|
2025-05-11 09:32:22|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-11 09:32:24|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-11 09:32:25|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:32:26|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.74|13.37|0|0|0.95|0.36|2.06|0.84|0.9|1.22|0|0|1.35|2.44|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8001118500|3403519690|0|49077781|53.335|0|
2025-05-11 09:32:27|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-11 09:32:29|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.3|13.7|0|0|0.17|0.16|5.47|3.82|5.46|2.18|0|0|2.07|2.4|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|20035700300|12930181740|0|147423961|22.47|0|
2025-05-11 09:32:31|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:32:32|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-11 09:32:34|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:32:35|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-11 09:32:37|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-11 09:32:38|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-11 09:32:40|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-11 09:32:43|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-11 09:32:44|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|298747007|0|11172664|0.655|0|
2025-05-11 09:32:46|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-11 09:32:48|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-05-11 09:32:50|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.49|1.28|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-11 09:32:51|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.14|13.83|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-11 09:32:53|new_0222_0108|SLVM|18|202412|202412|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.26|2.37|0.95|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|189812500|205000000|0|3323751700|2728320000|0|34389298|67.2|0|
2025-05-11 09:32:55|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:32:56|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-11 09:32:58|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:32:59|new_0222_0112|NABL|21|202503|202503|13|202112|202503|268.36|78.78|0|0|6.21|2.93|3.18|1.81|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1619739300|1372571970|0|8750780|7.26|0|
2025-05-11 09:33:00|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:33:01|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:33:02|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-11 09:33:04|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-11 09:33:05|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-11 09:33:07|new_0222_0118|SPT|26|202503|202503|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.86|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1244925800|1310107756|0|15522041|22.52|0|
2025-05-11 09:33:08|new_0222_0119|ZD|104|202412|202412|91|200206|202503|24.73|28.9|0|0|5.01|1.25|3.33|0.9|0.24|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|273913107|505880000|0|1992938800|1610239114|0|23823497|37.58|0|
2025-05-11 09:33:12|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:31:17|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-14 21:31:21|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-14 21:31:25|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-14 21:31:28|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.02|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4104725400|10964741616|0|92403073|131.72|0|
2025-05-14 21:31:33|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:31:34|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-14 21:31:39|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-14 21:31:42|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19781956900|4017956880|0|54144213|3.92|0|
2025-05-14 21:31:45|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:31:46|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-14 21:31:50|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-14 21:31:53|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.01|4.1|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-14 21:31:57|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:31:58|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.91|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23310817900|10328465199|0|148564392|8.71|0|
2025-05-14 21:32:03|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-14 21:32:05|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|50749108000|53071180400|0|727743392|158.96|0|
2025-05-14 21:32:06|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-14 21:32:08|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|202577085720|0|9867796996|85.85|0|
2025-05-14 21:32:07|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-14 21:32:09|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77334841953|0|1492413265|182.61|0|
2025-05-14 21:32:11|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532439240|0|298098100|20.54|0|
2025-05-14 21:32:13|new_0222_0020|BILL|27|202503|202503|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4215971100|4750337500|0|135601869|46.25|0|
2025-05-14 21:32:11|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-14 21:32:14|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-14 21:32:16|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-14 21:32:14|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-14 21:32:17|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-14 21:32:18|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.02|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4104725400|10964741616|0|92403073|131.72|0|
2025-05-14 21:32:22|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:32:21|new_0222_0024|TXG|27|202503|202503|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|726882500|1127905608|0|29574293|9.16|0|
2025-05-14 21:32:23|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-05-14 21:32:24|new_0222_0026|DKNG|24|202503|202503|-172|202512|198200|0|0|0|0|11.47|3.64|11.5|19.27|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18111582200|17515803310|0|454046598|35.29|0|
2025-05-14 21:32:22|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-14 21:32:26|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-14 21:32:26|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-14 21:32:27|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41238959400|41644841095|0|574152598|534.95|0|
2025-05-14 21:32:30|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:32:31|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-14 21:32:30|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19781956900|4017956880|0|54144213|3.92|0|
2025-05-14 21:32:33|new_0222_0031|RPRX|25|202503|202503|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.14|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23866263600|13350758300|0|150624335|31.37|0|
2025-05-14 21:32:34|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:32:34|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4598670600|0|66425757|39.32|0|
2025-05-14 21:32:35|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-14 21:32:36|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29994251200|30437405282|0|180689063|1324.99|0|
2025-05-14 21:32:39|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-14 21:32:40|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-05-14 21:32:41|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:32:41|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.01|4.1|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-14 21:32:42|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.79|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-14 21:32:45|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:32:45|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-14 21:32:47|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-14 21:32:48|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-14 21:32:46|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.91|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23310817900|10328465199|0|148564392|8.71|0|
2025-05-14 21:32:50|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-05-14 21:32:50|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-14 21:32:52|new_0222_0041|SKLZ|20|202503|202503|-172|202512|198200|0|0|0|0|6.14|0.85|16.32|0.38|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-94261500|71685450|0|362904|4.5|0|
2025-05-14 21:32:53|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:32:52|new_0222_0015|SNOW|22|202412|202412|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.77|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3593190350|4637671000|0|50749108000|53071180400|0|727743392|158.96|0|
2025-05-14 21:32:54|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-14 21:32:54|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-14 21:32:55|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|202577085720|0|9867796996|85.85|0|
2025-05-14 21:32:55|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-05-14 21:32:57|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:32:57|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77334841953|0|1492413265|182.61|0|
2025-05-14 21:32:57|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-14 21:32:58|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532439240|0|298098100|20.54|0|
2025-05-14 21:32:59|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-14 21:32:59|new_0222_0020|BILL|27|202503|202503|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4215971100|4750337500|0|135601869|46.25|0|
2025-05-14 21:33:00|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-14 21:33:01|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-14 21:33:02|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.87|0.11|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|932141000|153290126|0|6842767|0.8268|0|
2025-05-14 21:33:02|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-14 21:33:03|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.84|2.83|2.79|2.74|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14006867800|1956461015|0|88467086|13.03|0|
2025-05-14 21:33:04|new_0222_0051|PLTK|22|202503|202503|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-10.43|-20.45|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3785968200|1953640000|0|12628766|5.2|0|
2025-05-14 21:33:03|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-14 21:33:07|new_0222_0024|TXG|27|202503|202503|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|726882500|1127905608|0|29574293|9.16|0|
2025-05-14 21:33:05|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-14 21:33:08|new_0222_0025|DT|27|202412|202412|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484760958|1007707000|0|13486820000|14494192902|0|131411109|48.42|0|
2025-05-14 21:33:09|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-14 21:33:10|new_0222_0026|DKNG|24|202503|202503|-172|202512|198200|0|0|0|0|11.47|3.64|11.5|19.27|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18111582200|17515803310|0|454046598|35.29|0|
2025-05-14 21:33:11|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-14 21:33:11|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-14 21:33:12|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-14 21:33:14|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-05-14 21:33:13|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41238959400|41644841095|0|574152598|534.95|0|
2025-05-14 21:33:16|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:16|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-14 21:33:17|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-14 21:33:17|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-14 21:33:18|new_0222_0031|RPRX|25|202503|202503|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.14|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23866263600|13350758300|0|150624335|31.37|0|
2025-05-14 21:33:18|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-14 21:33:20|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4598670600|0|66425757|39.32|0|
2025-05-14 21:33:20|new_0222_0060|UI|60|202503|202503|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.2|0.78|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|19040751400|18768387435|0|35154087|310.27|0|
2025-05-14 21:33:22|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-14 21:33:23|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-14 21:33:21|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29994251200|30437405282|0|180689063|1324.99|0|
2025-05-14 21:33:25|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:25|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12018301600|0|59759300|39.7|0|
2025-05-14 21:33:25|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.62|6.12|6.68|4.91|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-05-14 21:33:26|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:27|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:27|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.74|3.89|5.24|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-14 21:33:27|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.79|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-14 21:33:29|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-05-14 21:33:30|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-14 21:33:31|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-14 21:33:30|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-14 21:33:33|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-14 21:33:34|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-14 21:33:34|new_0222_0040|MRVI|21|202412|202412|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.39|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455206105|322399000|0|564468200|339018248|0|10447627|2.36|0|
2025-05-14 21:33:35|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-14 21:33:35|new_0222_0041|SKLZ|20|202503|202503|-172|202512|198200|0|0|0|0|6.14|0.85|16.32|0.38|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-94261500|71685450|0|362904|4.5|0|
2025-05-14 21:33:37|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:36|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-05-14 21:33:38|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-14 21:33:38|new_0222_0072|DV|21|202503|202503|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-14 21:33:39|new_0222_0044|SPCE|29|202412|202412|-172|202512|198200|0|0|0|0|265.46|10.67|5.78|0.33|0.67|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509030747|563226000|0|-36165500|120372910|0|5811068|3.01|0|
2025-05-14 21:33:39|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-14 21:33:41|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:41|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:41|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:41|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-14 21:33:42|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-14 21:33:43|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-14 21:33:43|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:44|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-14 21:33:44|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-14 21:33:45|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.87|0.11|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|932141000|153290126|0|6842767|0.8268|0|
2025-05-14 21:33:46|new_0222_0079|FIGS|21|202503|202503|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|518730900|763066150|0|11807382|4.7|0|
2025-05-14 21:33:47|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.84|2.83|2.79|2.74|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14006867800|1956461015|0|88467086|13.03|0|
2025-05-14 21:33:47|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-14 21:33:48|new_0222_0051|PLTK|22|202503|202503|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-10.43|-20.45|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3785968200|1953640000|0|12628766|5.2|0|
2025-05-14 21:33:49|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-05-14 21:33:50|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2287309900|836210216|0|16285385|3.02|0|
2025-05-14 21:33:51|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:33:49|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-14 21:33:52|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-14 21:33:53|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-14 21:33:53|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-14 21:33:54|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-14 21:33:56|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-14 21:33:55|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-14 21:33:57|new_0222_0056|CVAC|23|202412|202412|2|202409|202503|4.33|3.43|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678250605|505061500|0|165903100|670964582|0|1872938|2.98|0|
2025-05-14 21:33:59|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-14 21:33:57|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-05-14 21:34:00|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-14 21:34:01|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-14 21:34:03|new_0222_0060|UI|60|202503|202503|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.2|0.78|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|19040751400|18768387435|0|35154087|310.27|0|
2025-05-14 21:34:01|new_0222_0088|WTRG|165|202503|202503|137|199012|202503|25.2|18.29|0|0|4.15|4.81|2.65|1.75|1.21|1.2|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18513923700|10936603027|0|72806486|39.53|0|
2025-05-14 21:34:05|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-14 21:34:05|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-14 21:34:07|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-14 21:34:06|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-14 21:34:08|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:08|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:09|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.76|13.73|0|0|0.95|0.37|2.06|0.87|0.9|1.22|0|0|1.35|2.37|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8118344700|3495730920|0|43865963|54.78|0|
2025-05-14 21:34:09|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.62|6.12|6.68|4.91|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5236184500|4994921592|0|101044889|27.14|0|
2025-05-14 21:34:10|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:10|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-14 21:34:11|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.74|3.89|5.24|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-14 21:34:11|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.27|13.14|0|0|0.17|0.16|5.46|3.66|5.46|2.18|0|0|2.08|2.51|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19603887800|12397897890|0|140721568|21.545|0|
2025-05-14 21:34:13|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:12|new_0222_0067|NFE|29|202412|202412|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.22|1.29|4.4|4.74|0|0|3.52|3.36|0|0|0|0|0|0|0|0|0|0|219694963|492881000|0|10947494400|2358163035|0|56116670|8.85|0|
2025-05-14 21:34:14|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-14 21:34:15|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:14|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-14 21:34:16|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-14 21:34:17|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-14 21:34:17|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-14 21:34:18|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-14 21:34:18|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-14 21:34:19|new_0222_0071|VRM|24|202412|202412|-172|202512|198200|0|0|0|0|1.46|0.06|2.91|2.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|542280190|29343000|0|861148600|149213590|0|238212|28.9|0|
2025-05-14 21:34:20|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-14 21:34:21|new_0222_0072|DV|21|202503|202503|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-14 21:34:21|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-14 21:34:22|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-14 21:34:23|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:24|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:23|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|298747007|0|11172664|0.655|0|
2025-05-14 21:34:25|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-14 21:34:25|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-14 21:34:26|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:27|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-05-14 21:34:27|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-14 21:34:28|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.49|1.28|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-14 21:34:28|new_0222_0079|FIGS|21|202503|202503|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|518730900|763066150|0|11807382|4.7|0|
2025-05-14 21:34:29|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.14|13.83|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-14 21:34:30|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-14 21:34:30|new_0222_0108|SLVM|19|202503|202503|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.27|2.29|0.9|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|3335404200|2735040000|0|34389298|67.2|0|
2025-05-14 21:34:31|new_0222_0081|GOCO|23|202412|202412|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.44|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98347300|40921000|0|791581200|127414960|0|836757|12.38|0|
2025-05-14 21:34:32|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:32|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2287309900|836210216|0|16285385|3.02|0|
2025-05-14 21:34:32|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-14 21:34:33|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:34|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:34|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-14 21:34:34|new_0222_0112|NABL|21|202503|202503|13|202112|202503|268.36|78.78|0|0|6.21|2.93|3.18|1.81|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1619739300|1372571970|0|8750780|7.26|0|
2025-05-14 21:34:36|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:36|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:36|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-14 21:34:37|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-14 21:34:37|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-14 21:34:38|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-14 21:34:40|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:40|new_0222_0118|SPT|26|202503|202503|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.86|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1244925800|1310107756|0|15522041|22.52|0|
2025-05-14 21:34:39|new_0222_0087|WOLF|125|202412|202412|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.53|1.08|1.07|11.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601109992|1404800000|0|3908562500|424357740|0|86856027|3.06|0|
2025-05-14 21:34:42|new_0222_0119|ZD|105|202503|202503|91|200206|202503|24.73|28.9|0|0|4.48|1.25|3.19|0.9|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1995681700|1587029706|0|23823497|37.58|0|
2025-05-14 21:34:45|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:45|new_0222_0121|DOCN|21|202503|202503|5|202312|202503|68.63|30.08|0|0|8.51|4.19|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|4202876700|3116994234|0|48976006|34.17|0|
2025-05-14 21:34:43|new_0222_0088|WTRG|165|202503|202503|137|199012|202503|25.2|18.29|0|0|4.15|4.81|2.65|1.75|1.21|1.2|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18513923700|10936603027|0|72806486|39.53|0|
2025-05-14 21:34:47|new_0222_0122|BEAM|27|202503|202503|-172|202512|198200|0|0|0|0|32783.98|30.09|6.41|3.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|1366706400|2233373191|0|47802907|22.21|0|
2025-05-14 21:34:47|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-14 21:34:48|new_0222_0123|BE|33|202503|202503|-172|202512|198200|0|0|0|0|2.57|3.14|74.37|9.47|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5034903500|4715937902|0|133966222|20.33|0|
2025-05-14 21:34:49|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-14 21:34:50|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:50|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:50|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.23|1.36|1.8|3.53|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|489226100|341490330|0|12554455|7.895|0|
2025-05-14 21:34:51|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.76|13.73|0|0|0.95|0.37|2.06|0.87|0.9|1.22|0|0|1.35|2.37|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8118344700|3495730920|0|43865963|54.78|0|
2025-05-14 21:34:52|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-14 21:34:52|new_0222_0126|FUBO|56|202503|202503|29|201712|202503|6.53|14.6|0|0|5.02|0.57|141.02|5.04|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1153708100|990465420|0|60601315|2.9|0|
2025-05-14 21:34:54|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.27|13.14|0|0|0.17|0.16|5.46|3.66|5.46|2.18|0|0|2.08|2.51|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19603887800|12397897890|0|140721568|21.545|0|
2025-05-14 21:34:54|new_0222_0127|APPN|37|202503|202503|-172|202512|198200|0|0|0|0|10.77|3.47|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2263047200|2177620668|0|19509990|29.34|0|
2025-05-14 21:34:55|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:56|new_0222_0128|PGNY|27|202503|202503|18|202009|202503|440.31|37.7|0|0|6.97|1.78|13.75|4.35|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1607577800|1841044002|0|41139645|21.49|0|
2025-05-14 21:34:56|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-14 21:34:57|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:58|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:34:58|new_0222_0130|BBIO|29|202503|202503|-172|202512|198200|0|0|0|0|151.29|30.81|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|7728094700|6664790860|0|119251059|35.11|0|
2025-05-14 21:34:59|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-14 21:35:00|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-14 21:34:59|new_0222_0131|MGNI|50|202503|202503|36|201603|202503|327.42|57.05|0|0|3.64|2.58|3.2|2.16|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|1728046500|1640414220|0|32306650|11.595|0|
2025-05-14 21:35:01|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-14 21:35:03|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-14 21:35:02|new_0222_0132|KLIC|164|202503|202503|142|198909|202503|40.26|303.75|0|0|1.4|2.6|38.2|2.02|31.46|0.15|0|0|1.26|2.46|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1167476400|1748995360|0|20414668|32.98|0|
2025-05-14 21:35:04|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-14 21:35:06|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|14.9|17.38|13.88|5.17|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|3196559800|3615393815|0|54231776|152.41|0|
2025-05-14 21:35:06|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|298747007|0|11172664|0.655|0|
2025-05-14 21:35:07|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.33|3.41|7.09|5.44|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1357053100|1459985538|0|13222306|24.86|0|
2025-05-14 21:35:07|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-14 21:35:09|new_0222_0105|PSFE|20|202412|202412|1|202412|202503|45.99|44.02|0|0|1.99|0.65|1.43|1.22|2.33|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247487824|216683000|0|3218865600|1062067860|0|7022691|17.9|0|
2025-05-14 21:35:08|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.7|3.09|9.91|11.04|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1328125700|1429996820|0|20080647|15.7|0|
2025-05-14 21:35:10|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.49|1.28|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-14 21:35:10|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.17|13.91|34.86|4.3|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|279501100|335392120|0|2394757|2.8|0|
2025-05-14 21:35:11|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.14|13.83|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-14 21:35:13|new_0222_0108|SLVM|19|202503|202503|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.27|2.29|0.9|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|3335404200|2735040000|0|34389298|67.2|0|
2025-05-14 21:35:12|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.2|0.34|182.35|7.4|1|0|0|0|1.18|2.01|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1401931700|1557005927|0|13293198|9.97|0|
2025-05-14 21:35:14|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:14|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:15|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:15|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-14 21:35:15|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:16|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:17|new_0222_0112|NABL|21|202503|202503|13|202112|202503|268.36|78.78|0|0|6.21|2.93|3.18|1.81|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1619739300|1372571970|0|8750780|7.26|0|
2025-05-14 21:35:18|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:16|new_0222_0141|HLIO|121|202503|202503|113|199612|202503|3520.39|27.58|0|0|2.59|1.45|3.26|1.24|0.37|0.5|0|0|1.23|1.02|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1522480800|1068471849|0|6771629|32.09|0|
2025-05-14 21:35:19|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:20|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-14 21:35:19|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|4727382110|0|90311642|25.19|0|
2025-05-14 21:35:21|new_0222_0143|ZNTL|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.48|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359640000|371084000|0|-241105200|129978815|0|1673736|1.81|0|
2025-05-14 21:35:21|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-14 21:35:22|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:22|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:23|new_0222_0145|HCAT|29|202503|202503|-172|202512|198200|0|0|0|0|4.79|0.89|3.6|0.87|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|309818700|316624490|0|4083585|4.55|0|
2025-05-14 21:35:23|new_0222_0118|SPT|26|202503|202503|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.86|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1244925800|1310107756|0|15522041|22.52|0|
2025-05-14 21:35:25|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:25|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|20.33|6.99|5.87|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1105722500|1463930272|0|20891167|19.96|0|
2025-05-14 21:35:25|new_0222_0119|ZD|105|202503|202503|91|200206|202503|24.73|28.9|0|0|4.48|1.25|3.19|0.9|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1995681700|1587029706|0|23823497|37.58|0|
2025-05-14 21:35:27|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:27|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|15.94|21.65|4.51|4.02|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|4302454900|4244682232|0|82322091|25.97|0|
2025-05-14 21:35:28|new_0222_0121|DOCN|21|202503|202503|5|202312|202503|68.63|30.08|0|0|8.51|4.19|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|4202876700|3116994234|0|48976006|34.17|0|
2025-05-14 21:35:28|new_0222_0149|OM|23|202503|202503|-172|202512|198200|0|0|0|0|14.02|0.38|4.68|8.3|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|261351000|222942760|0|1305460|12.58|0|
2025-05-14 21:35:30|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:29|new_0222_0122|BEAM|27|202503|202503|-172|202512|198200|0|0|0|0|32783.98|30.09|6.41|3.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|1366706400|2233373191|0|47802907|22.21|0|
2025-05-14 21:35:30|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:31|new_0222_0123|BE|33|202503|202503|-172|202512|198200|0|0|0|0|2.57|3.14|74.37|9.47|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5034903500|4715937902|0|133966222|20.33|0|
2025-05-14 21:35:31|new_0222_0152|ZWS|59|202503|202503|52|201203|202503|35.11|35.83|0|0|1.82|3.67|3.33|3.51|-0.83|0.31|0|0|0.76|1.03|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6053171700|5628704940|0|35467715|33.4|0|
2025-05-14 21:35:32|new_0222_0124|DEN|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:33|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.23|1.36|1.8|3.53|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|489226100|341490330|0|12554455|7.895|0|
2025-05-14 21:35:33|new_0222_0153|PLMR|29|202503|202503|22|201909|202503|76.27|30.17|0|0|7.92|6.39|4.65|5|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3097831400|3656559627|0|32541782|136.77|0|
2025-05-14 21:35:35|new_0222_0154|BIGC|25|202503|202503|-172|202512|198200|0|0|0|0|12.12|1.37|19.78|13.98|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|504814900|466553470|0|6082550|5.87|0|
2025-05-14 21:35:35|new_0222_0126|FUBO|56|202503|202503|29|201712|202503|6.53|14.6|0|0|5.02|0.57|141.02|5.04|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1153708100|990465420|0|60601315|2.9|0|
2025-05-14 21:35:36|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:37|new_0222_0156|SKIN|21|202503|202503|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|347458700|165325116|0|878129|1.32|0|
2025-05-14 21:35:36|new_0222_0127|APPN|37|202503|202503|-172|202512|198200|0|0|0|0|10.77|3.47|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2263047200|2177620668|0|19509990|29.34|0|
2025-05-14 21:35:38|new_0222_0128|PGNY|27|202503|202503|18|202009|202503|440.31|37.7|0|0|6.97|1.78|13.75|4.35|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1607577800|1841044002|0|41139645|21.49|0|
2025-05-14 21:35:38|new_0222_0157|OCGN|47|202503|202503|-172|202512|198200|0|0|0|0|43.82|43.68|9.29|7.88|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|203622600|232948396|0|3182218|0.7995|0|
2025-05-14 21:35:40|new_0222_0129|SI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:40|new_0222_0158|KYMR|23|202503|202503|-172|202512|198200|0|0|0|0|42.89|47.22|5.79|2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|1577777300|2071886114|0|21709922|31.82|0|
2025-05-14 21:35:41|new_0222_0130|BBIO|29|202503|202503|-172|202512|198200|0|0|0|0|151.29|30.81|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|7728094700|6664790860|0|119251059|35.11|0|
2025-05-14 21:35:42|new_0222_0159|ACCD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:42|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:42|new_0222_0131|MGNI|50|202503|202503|36|201603|202503|327.42|57.05|0|0|3.64|2.58|3.2|2.16|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|1728046500|1640414220|0|32306650|11.595|0|
2025-05-14 21:35:43|new_0222_0161|VRRM|33|202503|202503|29|201712|202503|187.05|118.76|0|0|4.41|3.85|23388.82|12.14|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4315668300|3359017326|0|30097380|21.07|0|
2025-05-14 21:35:45|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.28|0.57|5.11|1.43|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|594690300|397261473|0|4594386|13.37|0|
2025-05-14 21:35:47|new_0222_0163|SWTX|27|202503|202503|-172|202512|198200|0|0|0|0|15.31|14.95|5.52|7.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3253024200|3555091001|0|111284109|47.41|0|
2025-05-14 21:35:44|new_0222_0132|KLIC|164|202503|202503|142|198909|202503|40.26|303.75|0|0|1.4|2.6|38.2|2.02|31.46|0.15|0|0|1.26|2.46|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1167476400|1748995360|0|20414668|32.98|0|
2025-05-14 21:35:49|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|14.9|17.38|13.88|5.17|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|3196559800|3615393815|0|54231776|152.41|0|
2025-05-14 21:35:50|new_0222_0134|PHR|28|202412|202412|-172|202512|198200|0|0|0|0|7.33|3.41|7.09|5.44|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169324328|84220000|0|1357053100|1459985538|0|13222306|24.86|0|
2025-05-14 21:35:52|new_0222_0135|PD|28|202412|202412|-172|202512|198200|0|0|0|0|9.7|3.09|9.91|11.04|1.61|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|483668600|570826000|0|1328125700|1429996820|0|20080647|15.7|0|
2025-05-14 21:35:54|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.17|13.91|34.86|4.3|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|279501100|335392120|0|2394757|2.8|0|
2025-05-14 21:35:55|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.2|0.34|182.35|7.4|1|0|0|0|1.18|2.01|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1401931700|1557005927|0|13293198|9.97|0|
2025-05-14 21:35:57|new_0222_0138|KRTX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:58|new_0222_0139|NARI|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:59|new_0222_0140|MNTV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:35:59|new_0222_0141|HLIO|121|202503|202503|113|199612|202503|3520.39|27.58|0|0|2.59|1.45|3.26|1.24|0.37|0.5|0|0|1.23|1.02|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1522480800|1068471849|0|6771629|32.09|0|
2025-05-14 21:36:03|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|4727382110|0|90311642|25.19|0|
2025-05-14 21:36:05|new_0222_0143|ZNTL|24|202412|202412|-172|202512|198200|0|0|0|0|0|0|4.48|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359640000|371084000|0|-241105200|129978815|0|1673736|1.81|0|
2025-05-14 21:36:06|new_0222_0144|NKLA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:36:07|new_0222_0145|HCAT|29|202503|202503|-172|202512|198200|0|0|0|0|4.79|0.89|3.6|0.87|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|309818700|316624490|0|4083585|4.55|0|
2025-05-14 21:36:09|new_0222_0146|ONEM|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:36:09|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|20.33|6.99|5.87|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1105722500|1463930272|0|20891167|19.96|0|
2025-05-14 21:36:11|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|15.94|21.65|4.51|4.02|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|4302454900|4244682232|0|82322091|25.97|0|
2025-05-14 21:36:12|new_0222_0149|OM|23|202503|202503|-172|202512|198200|0|0|0|0|14.02|0.38|4.68|8.3|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|261351000|222942760|0|1305460|12.58|0|
2025-05-14 21:36:14|new_0222_0150|ZUO|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:36:14|new_0222_0151|FSR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:36:15|new_0222_0152|ZWS|59|202503|202503|52|201203|202503|35.11|35.83|0|0|1.82|3.67|3.33|3.51|-0.83|0.31|0|0|0.76|1.03|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6053171700|5628704940|0|35467715|33.4|0|
2025-05-14 21:36:17|new_0222_0153|PLMR|29|202503|202503|22|201909|202503|76.27|30.17|0|0|7.92|6.39|4.65|5|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3097831400|3656559627|0|32541782|136.77|0|
2025-05-14 21:36:19|new_0222_0154|BIGC|25|202503|202503|-172|202512|198200|0|0|0|0|12.12|1.37|19.78|13.98|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|504814900|466553470|0|6082550|5.87|0|
2025-05-14 21:36:21|new_0222_0155|OCDX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:36:21|new_0222_0156|SKIN|21|202503|202503|-172|202512|198200|0|0|0|0|5.82|0.55|28.1|3.19|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|347458700|165325116|0|878129|1.32|0|
2025-05-14 21:36:23|new_0222_0157|OCGN|47|202503|202503|-172|202512|198200|0|0|0|0|43.82|43.68|9.29|7.88|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|203622600|232948396|0|3182218|0.7995|0|
2025-05-14 21:36:25|new_0222_0158|KYMR|23|202503|202503|-172|202512|198200|0|0|0|0|42.89|47.22|5.79|2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|1577777300|2071886114|0|21709922|31.82|0|
2025-05-14 21:36:26|new_0222_0159|ACCD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:36:27|new_0222_0160|SILK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-14 21:36:28|new_0222_0161|VRRM|33|202503|202503|29|201712|202503|187.05|118.76|0|0|4.41|3.85|23388.82|12.14|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4315668300|3359017326|0|30097380|21.07|0|
2025-05-14 21:36:29|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.28|0.57|5.11|1.43|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|594690300|397261473|0|4594386|13.37|0|
2025-05-14 21:36:31|new_0222_0163|SWTX|27|202503|202503|-172|202512|198200|0|0|0|0|15.31|14.95|5.52|7.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3253024200|3555091001|0|111284109|47.41|0|
2025-05-25 16:52:16|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-25 16:52:21|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-25 16:52:25|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-25 16:52:29|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.01|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-3863301800|10922380464|0|92403073|131.72|0|
2025-05-25 16:52:32|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:52:33|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-25 16:52:39|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-25 16:52:42|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20527436900|4017956880|0|54144213|3.92|0|
2025-05-25 16:52:46|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:52:46|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-25 16:52:50|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-25 16:52:52|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.01|4.1|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-25 16:52:57|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:52:57|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.91|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23310817900|10328465199|0|148564392|8.71|0|
2025-05-25 16:53:02|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-25 16:53:04|new_0222_0015|SNOW|23|202503|202503|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|53035207752|0|727743392|158.96|0|
2025-05-25 16:53:06|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-25 16:53:06|new_0222_0000|BKR|33|202503|202503|26|201809|202503|75.08|15.16|0|0|0.94|1.58|1.48|2.58|0.45|0.35|0|0|2.72|1.96|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|46414189400|43525864920|0|332254027|43.95|0|
2025-05-25 16:53:08|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|202577085720|0|9867796996|85.85|0|
2025-05-25 16:53:10|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77358526470|0|1492413265|182.61|0|
2025-05-25 16:53:12|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532449510|0|298098100|20.54|0|
2025-05-25 16:53:09|new_0222_0001|BBWI|164|202412|202412|141|198912|202503|13.36|8.13|0|0|0.98|0.92|25.75|1168.55|0.14|-2.8|0|0|2.94|2.62|0|0|0|0|0|0|0|0|0|0|817203397|674000000|0|9748032200|6590160000|0|211954183|30.51|0|
2025-05-25 16:53:13|new_0222_0020|BILL|27|202503|202503|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4215971100|4750337500|0|135601869|46.25|0|
2025-05-25 16:53:13|new_0222_0002|CTRA|145|202503|202503|138|199009|202503|107.86|19.15|0|0|4.23|3.65|3.08|1.55|0.75|0.3|0|0|1.21|2.94|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|26176377300|22082377290|0|209400623|28.9|0|
2025-05-25 16:53:15|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-25 16:53:17|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-25 16:53:16|new_0222_0003|GL|165|202503|202503|161|198412|202503|12.4|10.72|0|0|1.74|1.97|1.91|2.01|0.4|0.52|0|0|1.45|0.73|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-3863301800|10922380464|0|92403073|131.72|0|
2025-05-25 16:53:19|new_0222_0004|PEAK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:53:18|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-25 16:53:21|new_0222_0024|TXG|27|202503|202503|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|726882500|1127905608|0|29574293|9.16|0|
2025-05-25 16:53:20|new_0222_0005|J|165|202503|202503|138|199009|202503|22.96|24.99|0|0|0.62|1.69|2.54|3.77|0.22|0.68|0|0|1.46|0.98|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|16636010500|14552641488|0|122151072|120.89|0|
2025-05-25 16:53:23|new_0222_0025|DT|28|202503|202503|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|13486820000|14516945460|0|131411109|48.42|0|
2025-05-25 16:53:24|new_0222_0026|DKNG|24|202503|202503|-172|202512|198200|0|0|0|0|11.47|3.64|11.5|19.27|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18111582200|17515803310|0|454046598|35.29|0|
2025-05-25 16:53:24|new_0222_0006|LHX|164|202503|202503|139|199006|202503|38.03|26.4|0|0|1.5|1.87|2.46|2.05|0.65|0.64|0|0|2.11|2.24|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|50999258300|39265258278|0|276012053|209.31|0|
2025-05-25 16:53:26|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-25 16:53:27|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.92|0.3|2.02|13.9|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20527436900|4017956880|0|54144213|3.92|0|
2025-05-25 16:53:27|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41238959400|41644841095|0|574152598|534.95|0|
2025-05-25 16:53:30|new_0222_0008|NLOK|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:53:31|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:53:32|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-25 16:53:31|new_0222_0009|RTX|165|202503|202503|157|198512|202503|130.53|37.29|0|0|1.75|2.21|5|2.88|0.62|0.67|0|0|1.98|1.9|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|214931440300|176960440348|0|701391480|132.46|0|
2025-05-25 16:53:34|new_0222_0031|RPRX|25|202503|202503|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.14|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23866263600|13350758300|0|147686549|31.37|0|
2025-05-25 16:53:34|new_0222_0010|TNL|81|202503|202503|75|200606|202503|8.66|7.95|0|0|0.9|0.85|2.4|6.85|-0.6|-6.24|0|0|2.62|4.42|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8497048500|3096959428|0|34977604|46.63|0|
2025-05-25 16:53:35|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4598670600|0|66425757|39.32|0|
2025-05-25 16:53:36|new_0222_0011|TFC|165|202503|202503|141|198912|202503|15.25|12.61|0|0|3.01|4.1|1.62|0.92|1.54|0.86|0|0|3.37|5.05|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|69086529900|53887529850|0|357276650|41.15|0|
2025-05-25 16:53:37|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29641648200|30457810128|0|180689063|1324.99|0|
2025-05-25 16:53:40|new_0222_0012|VIAC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:53:41|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12025519060|0|59759300|39.7|0|
2025-05-25 16:53:42|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:53:41|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.69|0.73|2.09|0.57|0.71|0.91|0|0|1.27|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23310817900|10328465199|0|148564392|8.71|0|
2025-05-25 16:53:43|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.79|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-25 16:53:45|new_0222_0014|BX|81|202503|202503|71|200706|202503|34.55|38.05|0|0|8.43|9.69|4.58|12.89|1.32|1.68|0|0|5.52|2.7|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127418818900|106764402479|0|603398810|138.11|0|
2025-05-25 16:53:46|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-25 16:53:47|new_0222_0015|SNOW|23|202503|202503|-172|202512|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|53035207752|0|727743392|158.96|0|
2025-05-25 16:53:48|new_0222_0016|DDOG|27|202503|202503|11|202206|202503|2583.49|215.67|0|0|29.14|13.49|31.26|12.84|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|32272930700|34870481880|0|543469062|101.1|0|
2025-05-25 16:53:48|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-25 16:53:49|new_0222_0017|PLTR|23|202503|202503|6|202309|202503|249.89|366.96|0|0|26.03|82.53|18.1|45.24|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|196210000500|202577085720|0|9867796996|85.85|0|
2025-05-25 16:53:49|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-25 16:53:51|new_0222_0018|DASH|22|202503|202503|1|202412|202503|416.71|234.32|0|0|7.6|7.39|7.72|9.91|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|72000842000|77358526470|0|1492413265|182.61|0|
2025-05-25 16:53:51|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|565191400|339740880|0|10447627|2.36|0|
2025-05-25 16:53:52|new_0222_0019|U|24|202503|202503|-172|202512|198200|0|0|0|0|16.61|4.49|9.71|2.67|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|9470032900|8532449510|0|298098100|20.54|0|
2025-05-25 16:53:52|new_0222_0041|SKLZ|20|202503|202503|-172|202512|198200|0|0|0|0|6.14|0.85|16.32|0.38|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-94261500|71685450|0|362904|4.5|0|
2025-05-25 16:53:54|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:53:53|new_0222_0020|BILL|27|202503|202503|-172|202512|198200|0|0|0|0|29.07|3.58|6.2|1.24|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4215971100|4750337500|0|135601869|46.25|0|
2025-05-25 16:53:54|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-25 16:53:55|new_0222_0021|AVTR|29|202503|202503|19|202006|202503|71.77|15.56|0|0|2.11|1.63|5.71|1.85|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|14819303100|11026670000|0|125465640|16.18|0|
2025-05-25 16:53:56|new_0222_0044|SPCE|30|202503|202503|-172|202512|198200|0|0|0|0|265.42|10.67|5.78|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|-36165500|120372910|0|6125248|3.01|0|
2025-05-25 16:53:56|new_0222_0022|CARR|25|202503|202503|20|202003|202503|19.77|11.07|0|0|2.14|2.67|5.35|3.89|1.44|0.81|0|0|1.2|1.26|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|67469195400|58587534089|0|378062747|68.11|0|
2025-05-25 16:53:58|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:53:58|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-25 16:53:58|new_0222_0023|TT|165|202503|202503|141|198912|202503|17.29|29.51|0|0|1.25|3.78|2.73|10.05|0.6|0.64|0|0|1.7|1.03|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|79238920000|75301620000|0|589487676|336.92|0|
2025-05-25 16:54:00|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-25 16:54:01|new_0222_0024|TXG|27|202503|202503|-172|202512|198200|0|0|0|0|20.99|1.81|26.12|1.58|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|726882500|1127905608|0|29574293|9.16|0|
2025-05-25 16:54:01|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-25 16:54:03|new_0222_0025|DT|28|202503|202503|18|202009|202503|173.61|30.26|0|0|14.69|8.95|9.49|5.68|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|13486820000|14516945460|0|131411109|48.42|0|
2025-05-25 16:54:03|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.87|0.11|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|932141000|153290126|0|6842767|0.8268|0|
2025-05-25 16:54:04|new_0222_0026|DKNG|24|202503|202503|-172|202512|198200|0|0|0|0|11.47|3.64|11.5|19.27|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18111582200|17515803310|0|454046598|35.29|0|
2025-05-25 16:54:04|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.84|2.83|2.79|2.74|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14006867800|1956461015|0|88467086|13.03|0|
2025-05-25 16:54:05|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.13|6.73|10.6|7.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5104444900|4495935964|0|257762939|47.29|0|
2025-05-25 16:54:06|new_0222_0051|PLTK|22|202503|202503|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-10.43|-20.45|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3785968200|1953640000|0|12628766|5.2|0|
2025-05-25 16:54:07|new_0222_0028|AXON|97|202503|202503|93|200112|202503|175.09|112.73|0|0|8.56|20.17|8.33|17.85|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|41238959400|41644841095|0|574152598|534.95|0|
2025-05-25 16:54:09|new_0222_0029|SMAR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:07|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-25 16:54:10|new_0222_0030|VRT|30|202503|202503|27|201806|202503|443.11|58.01|0|0|2.39|3.66|8.79|11.61|2.83|1.1|0|0|0.07|0.17|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|30761393800|29078003952|0|843983886|76.32|0|
2025-05-25 16:54:11|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-25 16:54:12|new_0222_0031|RPRX|25|202503|202503|19|202006|202503|46.96|18.72|0|0|8.35|8.86|2.76|1.96|1.15|1.14|0|0|2.37|2.71|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23866263600|13350758300|0|147686549|31.37|0|
2025-05-25 16:54:13|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-25 16:54:13|new_0222_0032|GXO|21|202503|202503|15|202106|202503|47.89|35.11|0|0|0.75|0.4|2.51|1.56|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|6949447800|4598670600|0|66425757|39.32|0|
2025-05-25 16:54:14|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-25 16:54:16|new_0222_0056|CVAC|24|202503|202503|2|202409|202503|4.21|3.07|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|165903100|670975012|0|1872938|2.98|0|
2025-05-25 16:54:14|new_0222_0033|TPL|165|202503|202503|161|198412|202503|31.18|66.28|0|0|17.27|41.91|16.2|25.25|0|0|0|0|0.98|0.42|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|29641648200|30457810128|0|180689063|1324.99|0|
2025-05-25 16:54:17|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-25 16:54:18|new_0222_0034|BSY|23|202503|202503|18|202009|202503|91.49|57.37|0|0|13.97|9.79|161.06|11.56|3.8|1.13|0|0|0.38|0.63|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|13357417000|12025519060|0|59759300|39.7|0|
2025-05-25 16:54:19|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-25 16:54:19|new_0222_0035|IAA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:20|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-25 16:54:20|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.72|2.79|2.01|0.92|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1118079700|1585680640|0|24177154|34.64|0|
2025-05-25 16:54:21|new_0222_0060|UI|60|202503|202503|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.2|0.78|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|19040751400|18768387435|0|35154087|310.27|0|
2025-05-25 16:54:23|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.73|1.43|6.84|1.58|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|2841211200|2984247679|0|85404707|10.99|0|
2025-05-25 16:54:24|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-25 16:54:24|new_0222_0038|QS|21|202503|202503|-172|202512|198200|0|0|0|0|0|0|10.6|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1457348500|2420045660|0|48264141|4.33|0|
2025-05-25 16:54:25|new_0222_0039|NCNO|24|202412|202412|-172|202512|198200|0|0|0|0|16.02|4.88|8.55|2.45|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189291667|120928000|0|2722389700|2605644156|0|64967732|22.92|0|
2025-05-25 16:54:25|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-25 16:54:27|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:27|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|6|1.26|12.09|1.04|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|565191400|339740880|0|10447627|2.36|0|
2025-05-25 16:54:28|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.62|6.12|6.68|4.91|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5236184500|5001538324|0|101044889|27.14|0|
2025-05-25 16:54:28|new_0222_0041|SKLZ|20|202503|202503|-172|202512|198200|0|0|0|0|6.14|0.85|16.32|0.38|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-94261500|71685450|0|362904|4.5|0|
2025-05-25 16:54:29|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:29|new_0222_0042|OSH|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:30|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.74|3.89|5.24|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-25 16:54:30|new_0222_0043|VMEO|21|202503|202503|6|202309|202503|38.46|52.6|0|0|5.39|2.16|5.34|2.27|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|602839100|923186569|0|13269969|5.63|0|
2025-05-25 16:54:31|new_0222_0044|SPCE|30|202503|202503|-172|202512|198200|0|0|0|0|265.42|10.67|5.78|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|-36165500|120372910|0|6125248|3.01|0|
2025-05-25 16:54:31|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.51|1.29|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|10947494400|2422880430|0|56116670|8.85|0|
2025-05-25 16:54:33|new_0222_0045|PPD|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:33|new_0222_0046|VNT|23|202503|202503|18|202009|202503|13.19|12.48|0|0|1.7|1.77|8.5|4.63|3.64|1.91|0|0|0.33|0.3|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|6660940000|4864240000|0|39406924|32.8|0|
2025-05-25 16:54:33|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-25 16:54:35|new_0222_0047|FOUR|24|202503|202503|10|202209|202503|56.34|28.24|0|0|2.58|2.02|9.92|7.27|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7847556900|5965867096|0|205497495|86.69|0|
2025-05-25 16:54:35|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-25 16:54:36|new_0222_0048|AZEK|26|202503|202503|14|202109|202503|92.11|49.52|0|0|4.3|4.9|4.16|5.15|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7426038200|7142207115|0|182515959|49.65|0|
2025-05-25 16:54:37|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-25 16:54:37|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.87|0.11|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|932141000|153290126|0|6842767|0.8268|0|
2025-05-25 16:54:39|new_0222_0071|VRM|25|202503|202503|-172|202512|198200|0|0|0|0|1.46|0.06|2.81|0.96|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|861148600|149213590|0|238212|28.9|0|
2025-05-25 16:54:39|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.84|2.83|2.79|2.74|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14006867800|1956461015|0|88467086|13.03|0|
2025-05-25 16:54:40|new_0222_0072|DV|21|202503|202503|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-25 16:54:40|new_0222_0051|PLTK|22|202503|202503|17|202012|202503|33.45|11.82|0|0|2.22|0.76|0|0|-10.43|-20.45|0|0|4.26|7.69|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3785968200|1953640000|0|12628766|5.2|0|
2025-05-25 16:54:41|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-25 16:54:43|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:43|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:44|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-25 16:54:41|new_0222_0052|RRX|165|202503|202503|141|198912|202503|20.91|40.26|0|0|1.04|1.28|1.91|1.18|0.55|0.82|0|0|1.92|1.23|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|12551061600|7551761580|0|76489500|113.85|0|
2025-05-25 16:54:46|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:46|new_0222_0053|SHC|23|202503|202503|15|202106|202503|259.07|79.53|0|0|5.43|3.05|10.9|8.25|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5286635500|3340974527|0|15419873|11.77|0|
2025-05-25 16:54:46|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-25 16:54:48|new_0222_0079|FIGS|21|202503|202503|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|518730900|763066150|0|11807382|4.7|0|
2025-05-25 16:54:47|new_0222_0054|FTDR|31|202503|202503|26|201809|202503|23.8|12.59|0|0|2.09|1.61|348.93|11.75|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|3552479600|2803994500|0|35296806|37.75|0|
2025-05-25 16:54:49|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|1483620000|0|84961508|18.78|0|
2025-05-25 16:54:49|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-25 16:54:50|new_0222_0056|CVAC|24|202503|202503|2|202409|202503|4.21|3.07|0|0|81.63|1.14|5.55|0.93|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|165903100|670975012|0|1872938|2.98|0|
2025-05-25 16:54:50|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|791581200|130559480|0|836757|12.38|0|
2025-05-25 16:54:52|new_0222_0057|OPEN|21|202503|202503|-172|202512|198200|0|0|0|0|1.21|0.15|2.81|1.15|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2473397500|821324115|0|51184001|1.13|0|
2025-05-25 16:54:52|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2288714200|836210216|0|16285385|3.02|0|
2025-05-25 16:54:53|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:54:53|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.48|4.13|3.53|1.51|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1716466200|1600224187|0|13687929|9.91|0|
2025-05-25 16:54:54|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-25 16:54:54|new_0222_0059|JAMF|25|202503|202503|-172|202512|198200|0|0|0|0|8.6|2.53|4.45|2.24|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1751865300|1636412004|0|9952087|12.42|0|
2025-05-25 16:54:55|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-25 16:54:56|new_0222_0060|UI|60|202503|202503|50|201209|202503|28.54|42.16|0|0|7.19|8.73|397.99|67.19|0.2|0.78|0|0|0.83|0.77|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|19040751400|18768387435|0|35154087|310.27|0|
2025-05-25 16:54:58|new_0222_0061|AGL|21|202503|202503|-172|202512|198200|0|0|0|0|3.85|0.3|6.89|3.92|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|1482053900|1850343040|0|29216578|4.48|0|
2025-05-25 16:54:57|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-25 16:54:59|new_0222_0062|MSGS|45|202503|202503|37|201512|202503|122.85|82.27|0|0|6.15|4.4|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4948015900|4751946985|0|28549310|197.87|0|
2025-05-25 16:55:00|new_0222_0063|MCFE|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:01|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.62|6.12|6.68|4.91|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5236184500|5001538324|0|101044889|27.14|0|
2025-05-25 16:54:59|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.54|2.28|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3463629100|476206380|0|86856027|3.06|0|
2025-05-25 16:55:02|new_0222_0065|MNDT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:03|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.87|1.26|2.74|3.89|5.24|9.83|0|0|4.16|4.95|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29171811700|5215743720|0|28736485|29.04|0|
2025-05-25 16:55:04|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.25|0.82|8.51|1.29|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|10947494400|2422880430|0|56116670|8.85|0|
2025-05-25 16:55:03|new_0222_0088|WTRG|165|202503|202503|137|199012|202503|25.2|18.29|0|0|4.15|4.81|2.65|1.75|1.21|1.2|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18513923700|10936603027|0|72806486|39.53|0|
2025-05-25 16:55:07|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-25 16:55:08|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-25 16:55:06|new_0222_0068|HWM|37|202503|202503|25|201812|202503|36.97|45.99|0|0|2.41|7.16|3.85|11.68|1.18|0.69|0|0|1.46|0.24|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|55333368000|52471075801|0|407189432|129.73|0|
2025-05-25 16:55:09|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:09|new_0222_0069|PCOR|25|202503|202503|-172|202512|198200|0|0|0|0|13.49|8.55|9.99|7.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9239541600|9960153880|0|114885927|66.8|0|
2025-05-25 16:55:10|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.78|13.96|0|0|0.95|0.38|2.07|0.88|0.9|1.22|0|0|1.34|2.33|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8152841800|3555077940|0|31621408|55.71|0|
2025-05-25 16:55:11|new_0222_0070|MCW|21|202503|202503|15|202106|202503|33.38|35.95|0|0|4.19|2.62|13.77|2.57|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|3411817300|2569281904|0|13254107|7.91|0|
2025-05-25 16:55:11|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-25 16:55:12|new_0222_0071|VRM|25|202503|202503|-172|202512|198200|0|0|0|0|1.46|0.06|2.81|0.96|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|861148600|149213590|0|238212|28.9|0|
2025-05-25 16:55:13|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.48|0|0|0.17|0.16|5.47|3.76|5.46|2.18|0|0|2.07|2.44|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19822672800|12717268200|0|132870479|22.1|0|
2025-05-25 16:55:13|new_0222_0072|DV|21|202503|202503|16|202103|202503|214.24|43.03|0|0|12|3.55|6.12|2|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|1856827500|2167452518|0|40039785|13.34|0|
2025-05-25 16:55:14|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:15|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|10033668474|0|121631961|52.86|0|
2025-05-25 16:55:16|new_0222_0074|DCT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:15|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-25 16:55:17|new_0222_0075|PYCR|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:17|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:18|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|1.94|4.28|5.55|36.6|18.96|0|0|7.04|7.12|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|5656683800|1128393154|0|21468631|5.62|0|
2025-05-25 16:55:18|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-25 16:55:19|new_0222_0077|DSEY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:19|new_0222_0078|LMND|25|202503|202503|-172|202512|198200|0|0|0|0|18.21|4.94|3.44|4.49|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|1739172100|2681056398|0|95197921|36.62|0|
2025-05-25 16:55:19|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-25 16:55:21|new_0222_0079|FIGS|21|202503|202503|16|202103|202503|886.34|235|0|0|6.21|1.5|12.64|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|518730900|763066150|0|11807382|4.7|0|
2025-05-25 16:55:21|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-25 16:55:22|new_0222_0080|LZ|21|202503|202503|6|202309|202503|100.58|50.65|0|0|3.81|2.51|15.07|16.64|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1506135600|1695816720|0|24350712|9.36|0|
2025-05-25 16:55:23|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-25 16:55:24|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.76|0.17|1.15|0.53|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|791581200|130559480|0|836757|12.38|0|
2025-05-25 16:55:24|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-25 16:55:25|new_0222_0082|WOOF|21|202412|202412|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158957316|165756000|0|2288714200|836210216|0|16285385|3.02|0|
2025-05-25 16:55:25|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|302379571|0|11172664|0.655|0|
2025-05-25 16:55:26|new_0222_0083|TSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:27|new_0222_0084|OTIS|25|202503|202503|20|202003|202503|27.79|25.15|0|0|2.47|2.9|12.74|12.74|-1.41|-1.64|0|0|1.37|1.53|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|46541697600|40384505000|0|255801724|102.11|0|
2025-05-25 16:55:27|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-25 16:55:28|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.99|0.65|1.43|1.22|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|3111066600|1062067860|0|7022691|17.9|0|
2025-05-25 16:55:28|new_0222_0085|CTVA|29|202503|202503|19|202006|202503|39.35|47.33|0|0|2.11|2.51|1.28|1.75|0.13|0.17|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|41479871500|41705567560|0|204910255|61.06|0|
2025-05-25 16:55:30|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.49|1.28|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-25 16:55:30|new_0222_0086|AMCR|26|202503|202503|22|201909|202503|21.19|17.46|0|0|1.21|1.03|4.28|3.68|1.68|2.28|0|0|4.51|5.24|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|20436108400|13933108448|0|251233520|9.64|0|
2025-05-25 16:55:31|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.15|14.17|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-25 16:55:32|new_0222_0108|SLVM|19|202503|202503|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.27|2.29|0.9|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|3335404200|2735040000|0|34389298|67.2|0|
2025-05-25 16:55:31|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.75|0.42|3.54|2.28|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3463629100|476206380|0|86856027|3.06|0|
2025-05-25 16:55:34|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:35|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-25 16:55:36|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:35|new_0222_0088|WTRG|165|202503|202503|137|199012|202503|25.2|18.29|0|0|4.15|4.81|2.65|1.75|1.21|1.2|0|0|3.6|3.25|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18513923700|10936603027|0|72806486|39.53|0|
2025-05-25 16:55:37|new_0222_0112|NABL|21|202503|202503|13|202112|202503|268.36|78.78|0|0|6.21|2.93|3.18|1.81|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1619739300|1372571970|0|8750780|7.26|0|
2025-05-25 16:55:38|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:38|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.73|1.08|2.18|0.53|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6958655700|2711854993|0|27689109|3.97|0|
2025-05-25 16:55:39|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:40|new_0222_0090|OGN|21|202503|202503|16|202103|202503|5.42|4.36|0|0|0.99|0.59|34.2|7.09|4.34|16.52|0|0|5.54|7.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11947856000|3742855951|0|55643465|14.51|0|
2025-05-25 16:55:40|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-25 16:55:41|new_0222_0091|AIRC|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:41|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-25 16:55:42|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.78|13.96|0|0|0.95|0.38|2.07|0.88|0.9|1.22|0|0|1.34|2.33|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8152841800|3555077940|0|31621408|55.71|0|
2025-05-25 16:55:42|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:43|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.18|1.17|1.29|0.99|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3235555000|2910355000|0|52570107|16.97|0|
2025-05-25 16:55:43|new_0222_0118|SPT|26|202503|202503|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.86|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1244925800|1310107756|0|15522041|22.52|0|
2025-05-25 16:55:44|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.48|0|0|0.17|0.16|5.47|3.76|5.46|2.18|0|0|2.07|2.44|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19822672800|12717268200|0|132870479|22.1|0|
2025-05-25 16:55:46|new_0222_0095|CHNG|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:45|new_0222_0119|ZD|105|202503|202503|91|200206|202503|24.73|28.9|0|0|4.48|1.25|3.19|0.9|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1995681700|1587029706|0|23823497|37.58|0|
2025-05-25 16:55:46|new_0222_0096|FSLY|29|202503|202503|-172|202512|198200|0|0|0|0|10.59|1.65|7.13|0.97|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|982689400|941905860|0|21036123|6.51|0|
2025-05-25 16:55:48|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:48|new_0222_0097|TMX|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:55:49|new_0222_0098|DTM|21|202503|202503|15|202106|202503|16.41|27.92|0|0|6.41|10.09|1.43|2.12|0.77|0.73|0|0|4.5|3.13|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|13751897200|10211897164|0|143710345|100.52|0|
2025-05-25 16:55:50|new_0222_0099|KD|20|202503|202503|1|202412|202503|46.7|30.49|0|0|0.27|0.53|3.21|7.24|1.95|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|9735574700|7895108000|0|88635258|34.06|0|
2025-05-25 16:55:51|new_0222_0100|AM|37|202503|202503|33|201612|202503|269.23|21.61|0|0|4.9|7.4|64.37|4.06|1.3|1.49|0|0|9.53|5.02|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11703149600|8597978220|0|78602517|17.94|0|
2025-05-25 16:55:53|new_0222_0101|SHLS|22|202503|202503|17|202012|202503|144.37|23.05|0|0|10.19|1.45|525.3|1.03|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|689928600|571722768|0|22963765|3.42|0|
2025-05-25 16:55:54|new_0222_0102|DNB|25|202503|202503|-172|202512|198200|0|0|0|0|3.31|1.63|2.42|1.21|1.16|1.07|0|0|1.62|2.24|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7313262200|3991035924|0|81004281|8.94|0|
2025-05-25 16:55:56|new_0222_0103|CHPT|20|202412|202412|-172|202512|198200|0|0|0|0|15.91|0.68|7.6|2.29|-2.28|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352523412|224571000|0|372642700|302379571|0|11172664|0.655|0|
2025-05-25 16:55:57|new_0222_0104|GO|29|202503|202503|23|201906|202503|71.96|33.97|0|0|0.91|0.29|3.24|1.05|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1670590900|1264265790|0|39821947|12.9|0|
2025-05-25 16:55:58|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.99|0.65|1.43|1.22|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|3111066600|1062067860|0|7022691|17.9|0|
2025-05-25 16:56:00|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.49|1.28|2.94|4.83|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5456216300|2933944356|0|15518293|17.86|0|
2025-05-25 16:56:01|new_0222_0107|REYN|26|202503|202503|21|201912|202503|20.15|14.17|0|0|1.71|1.36|3.47|2.34|0.34|0.77|0|0|3.23|3.87|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6554573200|5005573160|0|18626832|23.8|0|
2025-05-25 16:56:02|new_0222_0108|SLVM|19|202503|202503|14|202109|202503|10.58|9.45|0|0|0.63|0.75|4.28|3.27|2.29|0.9|0|0|1.56|2.46|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|3335404200|2735040000|0|34389298|67.2|0|
2025-05-25 16:56:04|new_0222_0109|SGFY|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:56:04|new_0222_0110|HAYW|21|202503|202503|12|202203|202503|27.74|27.17|0|0|3|2.89|2.76|2.09|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3740579500|2970644334|0|26497794|13.74|0|
2025-05-25 16:56:06|new_0222_0111|LYLT|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:56:06|new_0222_0112|NABL|21|202503|202503|13|202112|202503|268.36|78.78|0|0|6.21|2.93|3.18|1.81|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1619739300|1372571970|0|8750780|7.26|0|
2025-05-25 16:56:07|new_0222_0113|MSP|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:56:08|new_0222_0114|VIACA|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:56:09|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.79|0.37|18.33|88.35|9.01|-27.48|0|0|10.54|13.94|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5099098800|1793098800|0|5752305|3|0|
2025-05-25 16:56:10|new_0222_0116|ASAN|24|202412|202412|-172|202512|198200|0|0|0|0|15.38|5.1|37.8|16.53|-1.02|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430377000|466884000|0|3332227300|3785717616|0|46441746|16.08|0|
2025-05-25 16:56:11|new_0222_0117|SWAV|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-25 16:56:12|new_0222_0118|SPT|26|202503|202503|-172|202512|198200|0|0|0|0|14.52|3.16|19.57|7.86|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1244925800|1310107756|0|15522041|22.52|0|
2025-05-25 16:56:14|new_0222_0119|ZD|105|202503|202503|91|200206|202503|24.73|28.9|0|0|4.48|1.25|3.19|0.9|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1995681700|1587029706|0|23823497|37.58|0|
2025-05-25 16:56:16|new_0222_0120|MIME|0|||-172|202512|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:17:08|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.94|0|0|0.95|1.36|1.5|2.2|0.45|0.35|0|0|1.8|2.32|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40460425000|37534249840|0|279021156|37.9|0|
2025-06-09 09:17:12|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-09 09:17:16|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|14.96|0|0|4.22|3.23|3.07|1.37|0.75|0.3|0|0|0.96|3.36|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23618208700|19545578238|0|198016086|25.58|0|
2025-06-09 09:17:19|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.9|0|0|1.74|1.82|1.91|1.85|0.4|0.52|0|0|1.34|0.81|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5023996100|10091510040|0|77694826|121.7|0|
2025-06-09 09:17:23|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:17:23|new_0222_0005|J|165|202503|202503|139|199009|202506|19.34|35.17|0|0|0.53|1.78|2.15|3.97|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17423711100|15368812464|0|112473857|127.67|0|
2025-06-09 09:17:27|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.96|28.98|0|0|1.51|2.19|2.46|2.39|0.65|0.64|0|0|2.11|1.93|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|57399201700|45823537526|0|390876017|244.27|0|
2025-06-09 09:17:30|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.3|2.1|13.99|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19806076700|4038456660|0|44858522|3.94|0|
2025-06-09 09:17:34|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:17:34|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.4|40.79|0|0|1.76|2.29|4.99|3.02|0.62|0.67|0|0|2.17|1.85|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|223802173600|185831173580|0|660692390|139.1|0|
2025-06-09 09:17:38|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.34|0|0|0.9|0.9|2.4|6.85|-0.6|-6.24|0|0|2.64|4.12|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8769123400|3318123376|0|31822785|49.96|0|
2025-06-09 09:17:40|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.99|0|0|3.24|4.05|1.73|0.91|1.54|0.86|0|0|5.58|5.12|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|68444855700|53245855740|0|318053247|40.66|0|
2025-06-09 09:17:43|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:17:44|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.73|2.07|0.65|0.71|0.91|0|0|1.32|5.51|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23398770200|10328465199|0|143847130|8.71|0|
2025-06-09 09:17:48|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.68|42.3|0|0|8.45|10.09|4.7|13.46|1.32|1.68|0|0|5.48|2.81|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|130301922900|108573313505|0|513808099|140.45|0|
2025-06-09 09:17:50|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-09 09:17:51|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2325.94|265.57|0|0|28.57|15.51|30.56|14.46|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|39353766900|42134303328|0|583349732|122.16|0|
2025-06-09 09:17:53|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|288.06|555.3|0|0|29.83|102.05|19.97|55.57|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|296072140700|301376183904|0|12604916994|127.72|0|
2025-06-09 09:17:54|new_0222_0018|DASH|22|202503|202503|2|202412|202506|371.16|280.06|0|0|7.65|8.58|7.89|11.03|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|86755898600|92541318150|0|991160100|218.45|0|
2025-06-09 09:17:55|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.07|5.65|9.39|3.28|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|11377967300|10439165345|0|340182076|25.13|0|
2025-06-09 09:17:57|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.37|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4240193300|4685630200|0|95659281|45.62|0|
2025-06-09 09:17:58|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.95|12.57|0|0|2.08|1.33|5.54|1.46|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12697286200|8907205000|0|190872597|13.07|0|
2025-06-09 09:18:00|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.38|11.22|0|0|2.17|2.78|5.31|4.39|1.44|0.81|0|0|1.2|1.17|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70728288200|61107890496|0|378100746|71.04|0|
2025-06-09 09:18:01|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|35.68|0|0|1.27|4.81|2.8|12.77|0.6|0.64|0|0|1.69|0.83|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|99596410700|95865855000|0|612228832|428.93|0|
2025-06-09 09:18:05|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.19|1.83|25.1|1.64|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|733015400|1159920396|0|34527275|9.42|0|
2025-06-09 09:18:07|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.65|34.38|0|0|14.5|9.81|9.35|6.29|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15368446000|16489715000|0|156671643|55|0|
2025-06-09 09:18:08|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.11|3.56|11.93|20.36|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18494816300|17773899590|0|385241510|35.81|0|
2025-06-09 09:18:09|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.02|6.94|10.45|7.64|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5898720400|5165240028|0|359427743|54.33|0|
2025-06-09 09:18:11|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.27|0|0|8.77|28.31|8.49|24.12|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|61285830000|61644017985|0|480880528|791.85|0|
2025-06-09 09:18:14|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:18:14|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.76|67.07|0|0|2.54|5.3|9.06|16.49|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|45422095900|43952286896|0|825744992|115.36|0|
2025-06-09 09:18:16|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.41|14.42|0|0|8.37|8.79|2.73|2.13|1.15|1.14|0|0|2.38|2.55|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23134985200|14376430200|0|178111367|33.78|0|
2025-06-09 09:18:17|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.07|68.08|0|0|0.73|0.41|2.46|1.68|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7295626000|4936670550|0|48675807|42.21|0|
2025-06-09 09:18:19|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.33|55.69|0|0|17.38|35.21|16.23|21.22|0|0|0|0|0.94|0.54|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|25130462600|25590730272|0|136639343|1113.26|0|
2025-06-09 09:18:23|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.07|62.97|0|0|13.87|11.98|153.7|13.75|3.8|1.13|0|0|0.39|0.52|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16254002700|15069762550|0|77704130|49.75|0|
2025-06-09 09:18:24|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:18:25|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.18|2|0.77|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|987833100|1316060000|0|27029940|28.75|0|
2025-06-09 09:18:28|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.71|6.67|1.85|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4594943600|3673964613|0|81742407|13.53|0|
2025-06-09 09:18:30|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1448056600|2308265260|0|49504139|4.13|0|
2025-06-09 09:18:31|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-09 09:18:32|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.39|11.51|1.14|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|583646200|344059620|0|4043646|2.39|0|
2025-06-09 09:18:33|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.14|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-27865400|100359630|0|358466|6.3|0|
2025-06-09 09:18:35|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:18:36|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|39.32|45.35|0|0|5.19|1.83|5.15|1.95|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|458086000|743632521|0|5482706|4.535|0|
2025-06-09 09:18:37|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.67|16.82|5.62|0.49|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|65042900|128771020|0|24746025|3.22|0|
2025-06-09 09:18:38|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:18:39|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.27|14.67|0|0|1.71|1.85|8.32|4.87|3.64|1.91|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7109011000|5352147000|0|34736731|36.09|0|
2025-06-09 09:18:40|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.3|31.89|0|0|2.57|2.33|9.83|8.07|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8383485300|6496456960|0|209332957|94.4|0|
2025-06-09 09:18:42|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.59|51.79|0|0|4.34|5.08|4.21|5.23|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7885473700|7599653613|0|164652355|52.83|0|
2025-06-09 09:18:43|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.1|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|966677700|131338564|0|1608757|0.7084|0|
2025-06-09 09:18:45|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.85|2.99|2.82|3.31|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|13811851100|1917421885|0|160513538|12.77|0|
2025-06-09 09:18:46|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.37|12.87|0|0|2.14|0.7|0|0|-10.43|-20.45|0|0|4.92|8.18|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3717609700|1837173000|0|7675927|4.89|0|
2025-06-09 09:18:47|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.04|39.84|0|0|1.05|1.58|1.9|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14275670300|9275699072|0|110790995|139.84|0|
2025-06-09 09:18:51|new_0222_0053|SHC|23|202503|202503|16|202106|202506|251.55|153.75|0|0|5.31|3.17|10.77|8.43|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5407193700|3491417730|0|13607509|12.3|0|
2025-06-09 09:18:53|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.62|18.81|0|0|2.1|2.37|329.67|21.53|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4950561300|4303667320|0|40315633|57.94|0|
2025-06-09 09:18:54|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|0|0|0||0|
2025-06-09 09:18:55|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.38|4.88|0|0|77.83|1.72|5.34|1.42|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|514468900|992952954|0|3163234|4.41|0|
2025-06-09 09:18:57|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.09|2.7|0.77|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2447504100|494102773|0|53027990|0.6798|0|
2025-06-09 09:18:58|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.18|4.79|3.43|1.76|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|2023581500|1898954232|0|20251956|11.76|0|
2025-06-09 09:19:00|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.3|2.14|4.32|1.88|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1554789300|1405838654|0|8648531|10.67|0|
2025-06-09 09:19:01|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.85|44.99|0|0|7.25|10.65|389.66|56.67|0.2|0.78|0|0|0.82|0.59|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24901517800|24712788870|0|41071398|408.54|0|
2025-06-09 09:19:03|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.79|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|561975900|892129680|0|10820265|2.16|0|
2025-06-09 09:19:05|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|154.36|910.57|0|0|6.1|4.34|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4787109500|4592243910|0|24472246|191.22|0|
2025-06-09 09:19:07|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:08|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.66|7.46|6.64|5.73|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5553340600|5309296946|0|73073649|28.81|0|
2025-06-09 09:19:09|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:10|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.84|1.36|2.79|3.7|5.24|9.83|0|0|4.2|4.92|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29952118900|5318118855|0|26200840|29.61|0|
2025-06-09 09:19:11|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.33|8.21|0.47|4.43|5.26|0|0|4.1|13.47|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9681862100|813102246|0|36341231|2.97|0|
2025-06-09 09:19:13|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.72|57.12|0|0|2.61|9.5|4.17|14.94|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|73635326900|70930799069|0|494142399|175.37|0|
2025-06-09 09:19:16|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.21|8.45|9.91|8.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9555931900|10118204226|0|77053659|67.86|0|
2025-06-09 09:19:17|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.87|26.28|0|0|4.07|2.13|13.08|2.06|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2948860700|2134030608|0|10418965|6.57|0|
2025-06-09 09:19:19|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.91|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|899624400|144566800|0|186558|28|0|
2025-06-09 09:19:20|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.27|52.82|0|0|11.54|3.75|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2229119500|2403045183|0|43093041|14.79|0|
2025-06-09 09:19:21|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|0|0|0||0|
2025-06-09 09:19:23|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:24|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:24|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.98|4.33|5.13|36.6|18.96|0|0|7.18|9.52|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4956659300|843283140|0|21851652|4.2|0|
2025-06-09 09:19:26|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:26|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.59|5.12|3.53|5.36|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2383956100|2919730452|0|82207001|39.88|0|
2025-06-09 09:19:28|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|862.75|509|0|0|5.95|1.57|12.06|2.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|576174100|826384405|0|9647326|5.09|0|
2025-06-09 09:19:29|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.75|53.94|0|0|3.73|2.39|14.68|8.87|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1451487900|1661393090|0|18338743|9.17|0|
2025-06-09 09:19:30|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.28|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|741479900|64857900|0|379017|6.15|0|
2025-06-09 09:19:31|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-09 09:19:33|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:33|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.67|25.21|0|0|2.48|2.73|12.74|12.74|-1.41|-1.64|0|0|1.38|1.66|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|44537634200|37991730000|0|285659690|96.06|0|
2025-06-09 09:19:35|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.56|43.68|0|0|2.14|2.94|1.31|2.01|0.13|0.17|0|0|1.22|0.95|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|51186658800|48931982640|0|244719023|71.64|0|
2025-06-09 09:19:36|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.3|0|0|1.2|0.98|4.33|5.42|1.68|2.28|0|0|4.56|5.57|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27634136600|13167076552|0|376005374|9.11|0|
2025-06-09 09:19:38|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.24|3.51|1.02|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3305921100|216315970|0|61815952|1.39|0|
2025-06-09 09:19:42|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.88|0|0|4.15|4.58|2.64|1.63|1.21|1.2|0|0|3.6|3.46|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18290723600|10416471135|0|58688987|37.65|0|
2025-06-09 09:19:46|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.19|2.12|0.59|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7118035400|2950935408|0|24625757|4.32|0|
2025-06-09 09:19:48|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.3|3.32|0|0|0.95|0.39|30.5|4.59|4.34|16.52|0|0|5.79|9|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10894180300|2466002956|0|71718355|9.56|0|
2025-06-09 09:19:49|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:50|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-09 09:19:51|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.29|1.28|1.05|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3509191500|3212195000|0|50735372|18.73|0|
2025-06-09 09:19:53|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-09 09:19:54|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:55|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.26|1.94|6.9|1.16|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1139621000|1108294760|0|18996612|7.66|0|
2025-06-09 09:19:56|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:19:57|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.18|29.45|0|0|6.64|10.32|1.48|2.37|0.77|0.73|0|0|4.37|2.8|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14420906900|10978906949|0|96278187|108.07|0|
2025-06-09 09:19:59|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.2|39.19|0|0|0.29|0.64|3.49|7.62|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10780863500|9313359000|0|70733938|40.37|0|
2025-06-09 09:20:00|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.24|21.56|0|0|5.02|7.66|62.6|4.3|1.3|1.49|0|0|9.39|4.8|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101123400|8990973880|0|45466315|18.76|0|
2025-06-09 09:20:02|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|139.06|43.58|0|0|9.77|2.23|492.56|1.54|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|968763000|862599264|0|40887107|5.16|0|
2025-06-09 09:20:04|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.63|2.36|1.22|1.16|1.07|0|0|1.67|2.22|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7329625400|4026749892|0|98287774|9.02|0|
2025-06-09 09:20:05|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-09 09:20:06|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.53|85.56|0|0|0.89|0.3|3.15|1.14|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1766909700|1341689819|0|53507345|13.69|0|
2025-06-09 09:20:08|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.46|1.4|0.87|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2899656800|749380842|0|5437364|12.63|0|
2025-06-09 09:20:09|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.43|1.3|3.04|4.69|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5512560300|3016081656|0|13989080|18.36|0|
2025-06-09 09:20:11|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.87|13.59|0|0|1.69|1.24|3.41|2.15|0.34|0.77|0|0|3.29|4.23|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6151428500|4572317668|0|18612260|21.74|0|
2025-06-09 09:20:12|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.41|7.87|0|0|0.63|0.61|4.17|2.41|2.29|0.9|0|0|1.7|3.34|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2854695700|2190474000|0|16651189|53.82|0|
2025-06-09 09:20:14|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:14|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.58|25.51|0|0|3|2.91|2.72|2.11|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3817580200|3033343523|0|23389459|14.03|0|
2025-06-09 09:20:16|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:17|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.5|90.44|0|0|6.03|3.26|3.11|1.99|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1777475300|1538944330|0|10339537|8.14|0|
2025-06-09 09:20:18|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:19|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:19|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.47|18.33|88.35|9.01|-27.48|0|0|10.71|12.69|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5660936400|2354936424|0|9429978|3.94|0|
2025-06-09 09:20:21|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-09 09:20:22|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:23|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.02|2.98|19.03|7.21|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1181672000|1263567516|0|16144405|21.72|0|
2025-06-09 09:20:24|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.68|20.18|0|0|4.45|1.07|3.17|0.77|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1835339100|1406282310|0|18471658|33.3|0|
2025-06-09 09:20:27|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:28|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.51|25.79|0|0|8.23|3.47|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3733132100|2611634326|0|46233656|28.63|0|
2025-06-09 09:20:30|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.91|24.51|6.2|1.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|647896100|1867848133|0|35956226|18.575|0|
2025-06-09 09:20:31|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.18|69.99|8.75|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5417184900|5052293532|0|125001773|21.78|0|
2025-06-09 09:20:33|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:34|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.78|1.84|2.95|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|575235500|440325720|0|11958932|10.18|0|
2025-06-09 09:20:35|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|8.63|17.05|0|0|4.86|0.69|136.7|2.91|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1171776700|1164650718|0|65754843|3.41|0|
2025-06-09 09:20:37|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.56|3.72|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2436989500|2388406036|0|19071276|32.18|0|
2025-06-09 09:20:39|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.19|38.04|0|0|6.75|1.68|13.33|3.98|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1602243200|1857321264|0|23160768|21.68|0|
2025-06-09 09:20:40|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:41|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|145.76|57.26|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|8650447600|7331080120|0|123573051|38.62|0|
2025-06-09 09:20:43|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|305.66|88|0|0|3.65|3.9|3.2|3.35|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2610407600|2489977600|0|39296652|17.6|0|
2025-06-09 09:20:45|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.16|92.14|0|0|1.5|2.61|97.56|2.03|31.46|0.15|0|0|1.61|2.44|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1168838700|1759071440|0|21902524|33.17|0|
2025-06-09 09:20:48|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.15|20.89|13.6|7.05|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|4483934100|4882833560|0|52171918|205.84|0|
2025-06-09 09:20:49|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.33|3.41|7.1|5.5|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1373882600|0|0|0||0|
2025-06-09 09:20:51|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|3.09|9.91|11.06|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1330788400|0|0|0||0|
2025-06-09 09:20:53|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.19|13.59|33.27|3.02|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|199029700|240763629|0|3693607|2.01|0|
2025-06-09 09:20:54|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.3|178.68|6.51|1|0|0|0|1.25|2.27|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1263318200|1378973153|0|11413834|8.83|0|
2025-06-09 09:20:56|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:57|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:57|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:20:58|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|3490.03|29.14|0|0|2.58|1.37|3.24|1.22|0.37|0.5|0|0|1.23|1.11|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1474850400|1076795874|0|13137286|32.34|0|
2025-06-09 09:21:01|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|0|0|0||0|
2025-06-09 09:21:03|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-223086100|109365064|0|1189215|1.52|0|
2025-06-09 09:21:05|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:06|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.64|0.83|3.48|0.76|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|326250900|285309980|0|2346729|4.1|0|
2025-06-09 09:21:07|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:08|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.78|7.78|5.83|4.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1306241300|1805709584|0|26793124|24.62|0|
2025-06-09 09:21:10|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.12|19.53|4.49|4.05|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|4351430900|4200551920|0|176800264|25.7|0|
2025-06-09 09:21:11|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.79|4.56|2.23|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|279881700|370921460|0|5039347|20.93|0|
2025-06-09 09:21:13|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:13|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:14|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.89|0|0|1.86|4.01|3.34|3.97|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6475274000|6154500132|0|24359426|36.52|0|
2025-06-09 09:21:16|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.47|33.13|0|0|7.89|7.26|4.69|5.62|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3817973600|4438026600|0|52545468|166|0|
2025-06-09 09:21:18|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.23|19.34|11.07|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|458393100|418070060|0|4426141|5.26|0|
2025-06-09 09:21:19|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:20|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.66|26.7|4.38|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|381543900|200394080|0|1525877|1.6|0|
2025-06-09 09:21:21|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|46.54|65.55|9.58|19.45|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|299422200|309550210|0|4952643|1.06|0|
2025-06-09 09:21:23|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.83|62.58|5.7|3.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2637845400|3100666774|0|45783385|47.62|0|
2025-06-09 09:21:25|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:25|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:26|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.63|121.85|0|0|4.42|4.53|22701.29|12.97|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4809668400|3885109266|0|25746108|24.37|0|
2025-06-09 09:21:28|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.57|4.99|1.29|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|657618400|444207855|0|3988403|14.95|0|
2025-06-09 09:21:29|new_0222_0163|SWTX|27|202503|202503|-173|202603|198200|0|0|0|0|15.44|15.85|5.65|8.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3237229400|3509349480|0|371427281|46.8|0|
2025-06-09 09:21:31|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.71|3.56|7.24|24.85|0.32|1.5|0|0|2.07|1.6|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|6031748900|4456766884|0|37818565|58.06|0|
2025-06-09 09:21:32|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.51|6.32|2.6|2.56|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|458064500|613169088|0|7098129|2.48|0|
2025-06-09 09:21:33|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.26|3.42|1.09|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|898977900|379986200|0|3173030|2.2|0|
2025-06-09 09:21:35|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-134299800|572825904|0|6932320|3.36|0|
2025-06-09 09:21:36|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.67|10.56|7.59|6.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4334399000|4897559700|0|56645712|42.75|0|
2025-06-09 09:21:37|new_0222_0169|NG|113|202412|202412|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|439.46|34640.72|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95189582|92969000|0|1517099200|0|0|0||0|
2025-06-09 09:21:40|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.43|3.04|2.19|0.63|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-92244700|122812181|0|1683826|1.73|0|
2025-06-09 09:21:42|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:42|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.46|32.29|0|0|2.7|1.39|8.8|3.5|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1286674100|1589290328|0|36789144|22.28|0|
2025-06-09 09:21:44|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.96|3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|535876300|640315204|0|10207742|2.84|0|
2025-06-09 09:21:45|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.85|7.86|2.33|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|286315400|270364736|0|4969545|14.62|0|
2025-06-09 09:21:47|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:48|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.44|2.78|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1396570800|1105949820|0|38216234|10.86|0|
2025-06-09 09:21:49|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.02|1.02|4.97|1.65|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|944077800|751653716|0|8442607|21.41|0|
2025-06-09 09:21:51|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.76|4.94|1.41|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-18323700|240370614|0|1872042|2.54|0|
2025-06-09 09:21:52|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.19|7.21|0.6|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3730671700|477865050|0|807771|9.75|0|
2025-06-09 09:21:54|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:21:54|new_0222_0181|SHYF|163|202503|202503|142|198912|202506|70.03|1129|0|0|0.7|0.49|2.59|1.6|0.29|0.61|0|0|1.42|1.77|0|0|0|0|0|0|0|0|0|0|12470293|16171000|0|530106900|395195160|0|2960331|11.29|0|
2025-06-09 09:21:58|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.17|0.16|5.88|0.26|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|7424000|11630250|0|417034|3.75|0|
2025-06-09 09:22:00|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.07|21.61|0|0|2.64|2.35|8.27|4.34|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|998889400|1022096120|0|8189899|36.95|0|
2025-06-09 09:22:03|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.18|0.1|3.84|0.08|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|119759400|17539660|0|116071|3.8|0|
2025-06-09 09:22:04|new_0222_0185|EPAC|158|202412|202412|87|200306|202503|106.05|25.9|0|0|1.93|4|7.47|5.83|0.57|0.47|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63300021|119509000|0|2439873100|0|0|0||0|
2025-06-09 09:22:08|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.88|21.74|0|0|3.2|4.65|2.02|2.45|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3846209200|4693187650|0|166179138|96.1|0|
2025-06-09 09:22:12|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.49|3.11|1.15|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|243033500|507670240|0|8556319|17.6|0|
2025-06-09 09:22:14|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|281.34|101.25|0|0|4.43|2.73|4.37|1.99|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|701707600|1026534060|0|7995435|12.15|0|
2025-06-09 09:22:15|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:22:16|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|45.34|145.33|0|0|0.12|0.06|3.88|1.95|2.23|2.48|0|0|1.54|2.75|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1205866400|503305756|0|2300627|4.36|0|
2025-06-09 09:22:17|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.29|0.6|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|562103400|93639991|0|2462520|0.5629|0|
2025-06-09 09:22:19|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.94|24.54|0|0|0.76|0.35|8.54|1.36|2.78|2.09|0|0|2.93|0.73|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1570283800|637426626|0|7881598|11.29|0|
2025-06-09 09:22:21|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.73|0.4|4.07|0.63|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|17627000|70195250|0|544359|1.18|0|
2025-06-09 09:22:22|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:22:23|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.63|2.13|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|83637500|201504528|0|1343149|13.92|0|
2025-06-09 09:22:24|new_0222_0196|RSI|21|202503|202503|2|202412|202506|345.91|169.9|0|0|1.23|2.2|8.83|15.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1165181800|1277911758|0|17332070|13.38|0|
2025-06-09 09:22:26|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.55|94.32|0|0|1.42|2.71|3.83|7.65|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7441426200|6185578676|0|56130479|110.36|0|
2025-06-09 09:22:27|new_0222_0198|SWBI|100|202412|202412|88|200303|202503|17.07|15.08|0|0|0.91|0.86|4.81|1.13|-0.7|0.3|0|0|2.63|5.56|0|0|0|0|0|0|0|0|0|0|44330516|26704000|0|500806700|0|0|0||0|
2025-06-09 09:22:30|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.54|1.82|4.99|1.6|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|144291900|201630000|0|3120593|2.75|0|
2025-06-09 09:22:33|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.19|1.05|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|905094200|645767311|0|20898045|5.71|0|
2025-06-09 09:22:34|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:22:35|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.99|1.43|4.25|1.64|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|76110300|127584575|0|1364419|3.17|0|
2025-06-09 09:22:36|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.39|0.06|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5113541000|221389950|0|999820|1.5|0|
2025-06-09 09:22:38|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.22|8.4|2.76|0.35|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-56915900|30909394|0|282737|0.579|0|
2025-06-09 09:22:39|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-06-09 09:22:40|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.49|16.46|0|0|1.7|1.34|2.77|2.48|0.51|0.31|0|0|0.99|1.53|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|4815557500|4757060350|0|85243160|24.85|0|
2025-06-09 09:22:42|new_0222_0207|NRIX|23|202412|202412|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323225333|549680000|0|195141800|0|0|0||0|
2025-06-09 09:22:43|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.73|13.59|0|0|6.81|2.78|9.85|2.84|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1713034100|2043215720|0|24767195|35.6|0|
2025-06-09 09:22:45|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.14|5.27|0|0|2.87|1.27|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|975067900|444750884|0|3608234|22.76|0|
2025-06-09 09:22:46|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.83|42.66|0|0|0.98|0.82|2371.58|1.62|-0.26|1.2|0|0|1.25|1.76|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2633804600|1174743570|0|18358114|13.65|0|
2025-06-09 09:22:47|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.24|2.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|398155200|588233806|0|8673412|7.79|0|
2025-06-09 09:22:49|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:22:50|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|9.3|1.19|2.17|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-128331700|29215706|0|220231|0.436|0|
2025-06-09 09:22:51|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:22:52|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:22:53|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.57|1.81|0.62|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|809335700|464961582|0|12343333|5.22|0|
2025-06-09 09:22:54|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.71|13.86|0|0|0.8|0.89|1.84|0.91|1.07|0.09|0|0|2.25|1.04|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3495102100|3531577346|0|55591715|67.09|0|
2025-06-09 09:22:56|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:22:57|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.09|12.1|0|0|1.76|0.59|2.26|1.04|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|778487400|624579740|0|11044597|11.74|0|
2025-06-09 09:22:58|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.51|5.43|1.02|0.81|0.07|0.01|0|0|2.63|4.02|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2482352400|2895047933|0|21686520|14.93|0|
2025-06-09 09:22:59|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:00|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|55.92|11.25|0|0|2.7|2.26|3.39|2.7|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|645033100|649330934|0|6429216|8.89|0|
2025-06-09 09:23:03|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:03|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|829.19|102.24|0|0|19.05|10.4|12.41|17.67|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|4904544900|4703769495|0|150160271|139.05|0|
2025-06-09 09:23:05|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:06|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|35.53|28.36|0|0|3.01|3.65|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8668588800|7742988799|0|145140119|60.97|0|
2025-06-09 09:23:07|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.71|3.37|1.6|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1034787700|971390880|0|7420621|9.18|0|
2025-06-09 09:23:08|new_0222_0228|ACEL|31|202500|202500|27|201806|202503|43.56|24.32|0|0|1.36|0.69|4.44|3.34|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1171396200|0|0|0||0|
2025-06-09 09:23:10|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:11|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.11|3.18|4.2|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1513299100|1236251850|0|13707392|28.95|0|
2025-06-09 09:23:15|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:16|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1302173500|56678945|0|34733396|3.95|0|
2025-06-09 09:23:19|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|135.11|30.59|3.76|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-24498200|154447956|0|1113736|1.17|0|
2025-06-09 09:23:20|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.07|2.72|4.19|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-109685400|610052480|0|11017673|15.04|0|
2025-06-09 09:23:21|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.54|0.86|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|301778900|149356014|0|943701|1.59|0|
2025-06-09 09:23:23|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|136.08|38.88|0|0|1.7|1.31|6.55|3.36|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1085267000|1017849750|0|5214851|29.55|0|
2025-06-09 09:23:24|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:25|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.35|0.63|0.41|0.48|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3233274400|230737876|0|1103558|15.94|0|
2025-06-09 09:23:26|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.16|2.51|0.59|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|472650600|92397465|0|1642632|2.69|0|
2025-06-09 09:23:29|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-109993900|50395477|0|274701|0.97|0|
2025-06-09 09:23:30|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.58|9.24|1.74|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-105504100|135500400|0|863111|2.28|0|
2025-06-09 09:23:32|new_0222_0242|NOVA|28|202412|202412|-173|202603|198200|0|0|0|0|7.66|0.03|1.93|0.02|3.32|4.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204170760|211192000|0|9130207100|27539952|0|1468958|0.2202|0|
2025-06-09 09:23:33|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.75|16.04|0|0|1.72|1.1|1.4|0.98|0.72|0.55|0|0|2.56|3.14|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|15449736700|9968798000|0|156579971|38.18|0|
2025-06-09 09:23:36|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:37|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:38|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|19.01|13.83|0|0|1.1|0.24|5.15|1.6|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|734336000|913238202|0|14822756|4.01|0|
2025-06-09 09:23:39|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.41|34.62|0|0|0.68|1.05|2.38|1.48|1.31|0.9|0|0|2.41|2.85|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|5019571200|3390371208|0|19483144|37.04|0|
2025-06-09 09:23:42|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 09:23:43|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.1|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2939518700|280021906|0|1090712|1.18|0|
2025-06-09 09:23:44|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.84|6.89|0|0|1.41|0.57|6.55|2.51|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|344549800|353270508|0|4219574|11.64|0|
2025-06-09 18:08:10|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.98|13.12|0|0|0.95|1.38|1.5|2.23|0.45|0.35|0|0|1.8|2.29|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40460425000|38069038624|0|282996655|38.44|0|
2025-06-09 18:08:13|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-09 18:08:16|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.25|0|0|4.22|3.29|3.07|1.4|0.75|0.3|0|0|0.96|3.3|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23618208700|19931446769|0|201925317|26.085|0|
2025-06-09 18:08:20|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.84|0|0|1.74|1.81|1.91|1.84|0.4|0.52|0|0|1.34|0.82|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5023996100|10032635988|0|77241553|120.99|0|
2025-06-09 18:08:23|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:08:24|new_0222_0005|J|165|202503|202503|139|199009|202506|19.34|35.37|0|0|0.53|1.79|2.15|3.99|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17423711100|15457893072|0|113125777|128.41|0|
2025-06-09 18:08:27|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.96|29.06|0|0|1.51|2.19|2.46|2.39|0.65|0.64|0|0|2.11|1.93|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|57399201700|45960481000|0|392044149|245|0|
2025-06-09 18:08:30|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.32|2.11|15|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19806076700|4330578525|0|48103365|4.225|0|
2025-06-09 18:08:33|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:08:34|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.4|41.02|0|0|1.76|2.31|4.99|3.04|0.62|0.67|0|0|2.17|1.84|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|223802173600|186886577082|0|664444705|139.89|0|
2025-06-09 18:08:37|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.37|0|0|0.9|0.9|2.4|6.85|-0.6|-6.24|0|0|2.64|4.11|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8769123400|3331406496|0|31950178|50.16|0|
2025-06-09 18:08:40|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|12.04|0|0|3.24|4.07|1.73|0.91|1.54|0.86|0|0|5.58|5.1|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|68444855700|53429191200|0|319148364|40.8|0|
2025-06-09 18:08:43|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:08:44|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.66|0.71|0.91|0|0|1.32|5.43|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23398770200|10488550481|0|146076678|8.845|0|
2025-06-09 18:08:48|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.68|42.32|0|0|8.45|10.1|4.7|13.47|1.32|1.68|0|0|5.48|2.81|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|130301922900|108604235061|0|513954431|140.49|0|
2025-06-09 18:08:50|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-09 18:08:52|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2325.89|265.11|0|0|28.57|15.49|30.56|14.44|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|39353766900|42061872060|0|582346920|121.95|0|
2025-06-09 18:08:53|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|290.12|571.74|0|0|29.98|105.07|20.06|57.21|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|296072140700|310295710800|0|12977972007|131.5|0|
2025-06-09 18:08:55|new_0222_0018|DASH|22|202503|202503|2|202412|202506|371.11|279.9|0|0|7.65|8.57|7.89|11.03|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|86755898600|92486246640|0|990570259|218.32|0|
2025-06-09 18:08:56|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.06|5.64|9.39|3.27|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|11377967300|10408009858|0|339166809|25.055|0|
2025-06-09 18:08:58|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.38|5.98|1.22|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4240193300|4695901200|0|95868968|45.72|0|
2025-06-09 18:08:59|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.97|12.92|0|0|2.08|1.37|5.54|1.5|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12697286200|9159360000|0|196276029|13.44|0|
2025-06-09 18:09:01|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.33|0|0|2.17|2.81|5.31|4.44|1.44|0.81|0|0|1.2|1.16|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70728288200|61718625325|0|381879624|71.75|0|
2025-06-09 18:09:03|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.43|35.7|0|0|1.27|4.81|2.8|12.77|0.6|0.64|0|0|1.69|0.83|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|99596410700|95901615000|0|612457206|429.09|0|
2025-06-09 18:09:06|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.19|1.93|25.11|1.73|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|733015400|1225181310|0|36469892|9.95|0|
2025-06-09 18:09:08|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.62|33.8|0|0|14.49|9.64|9.35|6.18|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15368446000|16213887040|0|154050954|54.08|0|
2025-06-09 18:09:09|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.11|3.6|11.94|20.62|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18494816300|17997252140|0|390082579|36.26|0|
2025-06-09 18:09:11|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.32|10.47|8.06|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5898720400|5446651964|0|379010039|57.29|0|
2025-06-09 18:09:13|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.28|189.19|0|0|8.76|28|8.49|23.86|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|61285830000|60972967363|0|475645710|783.23|0|
2025-06-09 18:09:16|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:09:16|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.7|65.67|0|0|2.53|5.19|9.05|16.14|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|45422095900|43034074245|0|808494251|112.95|0|
2025-06-09 18:09:18|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.41|14.34|0|0|8.37|8.75|2.73|2.12|1.15|1.14|0|0|2.38|2.56|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23134985200|14304079900|0|177215010|33.61|0|
2025-06-09 18:09:19|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.15|69.45|0|0|0.73|0.42|2.47|1.72|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7295626000|5036082300|0|49656011|43.06|0|
2025-06-09 18:09:21|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.33|55.96|0|0|17.38|35.38|16.23|21.32|0|0|0|0|0.94|0.53|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|25130462600|25712332560|0|137288627|1118.55|0|
2025-06-09 18:09:24|new_0222_0034|BSY|23|202503|202503|19|202009|202506|89.97|61.03|0|0|13.85|11.61|153.68|13.33|3.8|1.13|0|0|0.39|0.54|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16254002700|14603281458|0|75298817|48.21|0|
2025-06-09 18:09:26|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:09:26|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|987833100|1355427360|0|27838488|29.61|0|
2025-06-09 18:09:30|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.68|6.66|1.82|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4594943600|3607436799|0|80262223|13.285|0|
2025-06-09 18:09:31|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1448056600|2439607230|0|52320960|4.365|0|
2025-06-09 18:09:33|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-09 18:09:34|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.33|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|583646200|328224240|0|3857537|2.28|0|
2025-06-09 18:09:35|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.13|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-27865400|99881727|0|356759|6.27|0|
2025-06-09 18:09:37|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:09:37|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|39.39|45.85|0|0|5.19|1.85|5.15|1.97|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|458086000|751831336|0|5543155|4.585|0|
2025-06-09 18:09:39|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.81|18.81|5.62|0.55|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|65042900|143967600|0|27666363|3.6|0|
2025-06-09 18:09:40|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:09:41|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.91|0|0|1.71|1.88|8.32|4.95|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7109011000|5439644000|0|35304608|36.68|0|
2025-06-09 18:09:42|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.35|32.52|0|0|2.57|2.38|9.84|8.23|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8383485300|6624459184|0|213457525|96.26|0|
2025-06-09 18:09:44|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.66|52.91|0|0|4.34|5.19|4.22|5.34|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7885473700|7763643867|0|168205331|53.97|0|
2025-06-09 18:09:45|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.1|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|966677700|133340903|0|1633284|0.7192|0|
2025-06-09 18:09:46|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.85|2.98|2.81|3.3|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|13811851100|1910665113|0|159947907|12.725|0|
2025-06-09 18:09:48|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.37|12.76|0|0|2.14|0.7|0|0|-10.43|-20.45|0|0|4.93|8.25|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3717609700|1822145000|0|7613138|4.85|0|
2025-06-09 18:09:49|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.05|40.72|0|0|1.05|1.61|1.9|1.48|0.55|0.82|0|0|1.65|0.98|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14275670300|9480661244|0|113239108|142.93|0|
2025-06-09 18:09:53|new_0222_0053|SHC|23|202503|202503|16|202106|202506|251.76|156.75|0|0|5.32|3.23|10.78|8.6|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5407193700|3559542954|0|13873022|12.54|0|
2025-06-09 18:09:54|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.62|18.65|0|0|2.1|2.35|329.66|21.35|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4950561300|4266528320|0|39967725|57.44|0|
2025-06-09 18:09:56|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|0|0|0||0|
2025-06-09 18:09:57|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.39|4.91|0|0|77.83|1.73|5.34|1.43|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|514468900|998581939|0|3181166|4.435|0|
2025-06-09 18:09:58|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.66|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2447504100|427306590|0|45859305|0.5879|0|
2025-06-09 18:10:00|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.18|4.85|3.43|1.78|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|2023581500|1920753452|0|20484440|11.895|0|
2025-06-09 18:10:01|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.29|2.12|4.32|1.87|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1554789300|1393980596|0|8575582|10.58|0|
2025-06-09 18:10:03|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.87|45.74|0|0|7.26|10.82|389.69|57.61|0.2|0.78|0|0|0.82|0.58|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24901517800|25125334080|0|41757027|415.36|0|
2025-06-09 18:10:05|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.16|6.6|1.87|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|561975900|933431980|0|11321203|2.26|0|
2025-06-09 18:10:06|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|154.38|911.1|0|0|6.1|4.34|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4787109500|4594885615|0|24486324|191.33|0|
2025-06-09 18:10:08|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:09|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.67|7.71|6.64|5.93|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5553340600|5489897814|0|75559320|29.79|0|
2025-06-09 18:10:10|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:11|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.46|2.8|4|5.24|9.83|0|0|4.18|4.55|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29952118900|5743783890|0|28297969|31.98|0|
2025-06-09 18:10:12|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.33|8.21|0.47|4.43|5.26|0|0|4.1|13.45|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9681862100|814471105|0|36402411|2.975|0|
2025-06-09 18:10:14|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.69|56.42|0|0|2.6|9.39|4.16|14.76|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|73635326900|70061202114|0|488084315|173.22|0|
2025-06-09 18:10:17|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.21|8.45|9.91|8.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9555931900|10112240062|0|77008240|67.82|0|
2025-06-09 18:10:18|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.91|26.86|0|0|4.07|2.18|13.08|2.11|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2948860700|2181128696|0|10648912|6.715|0|
2025-06-09 18:10:20|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|899624400|145909206|0|188291|28.26|0|
2025-06-09 18:10:21|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2229119500|2409544291|0|43209587|14.83|0|
2025-06-09 18:10:22|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|0|0|0||0|
2025-06-09 18:10:24|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:25|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:26|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.02|4.34|5.25|36.6|18.96|0|0|7.16|9.3|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4956659300|863361310|0|22371929|4.3|0|
2025-06-09 18:10:27|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:28|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.6|5.33|3.55|5.58|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2383956100|3040531737|0|85608243|41.53|0|
2025-06-09 18:10:29|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.38|519|0|0|5.95|1.6|12.06|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|576174100|842619855|0|9836861|5.19|0|
2025-06-09 18:10:31|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.86|54.85|0|0|3.73|2.43|14.69|9.02|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1451487900|1689475525|0|18648722|9.325|0|
2025-06-09 18:10:32|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|741479900|62537780|0|365459|5.93|0|
2025-06-09 18:10:34|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-09 18:10:35|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:36|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.67|25.11|0|0|2.48|2.71|12.74|12.74|-1.41|-1.64|0|0|1.39|1.66|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|44537634200|37841440000|0|284529660|95.68|0|
2025-06-09 18:10:37|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.57|44.01|0|0|2.14|2.96|1.31|2.03|0.13|0.17|0|0|1.22|0.94|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|51186658800|49300816680|0|246563639|72.18|0|
2025-06-09 18:10:39|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|21|16.53|0|0|1.2|0.99|4.33|5.5|1.68|2.28|0|0|4.56|5.49|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27634136600|13354971168|0|381370984|9.24|0|
2025-06-09 18:10:41|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.26|3.52|1.06|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3305921100|225653350|0|64484267|1.45|0|
2025-06-09 18:10:45|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|17|0|0|4.16|4.62|2.64|1.65|1.21|1.2|0|0|3.6|3.43|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18290723600|10491170928|0|59109864|37.92|0|
2025-06-09 18:10:48|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.22|2.12|0.6|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7118035400|3002166926|0|25053287|4.395|0|
2025-06-09 18:10:50|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.44|0|0|0.96|0.41|30.52|4.75|4.34|16.52|0|0|5.77|8.68|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10894180300|2554995741|0|74306517|9.905|0|
2025-06-09 18:10:52|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:52|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-09 18:10:54|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.33|1.28|1.08|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3509191500|3307377500|0|52238743|19.285|0|
2025-06-09 18:10:56|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-09 18:10:57|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:10:58|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.26|2.07|6.9|1.24|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1139621000|1182084620|0|20261399|8.17|0|
2025-06-09 18:10:59|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:00|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.15|29.03|0|0|6.63|10.17|1.48|2.33|0.77|0.73|0|0|4.38|2.84|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14420906900|10823473178|0|94915129|106.54|0|
2025-06-09 18:11:01|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.41|39.83|0|0|0.29|0.65|3.49|7.74|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10780863500|9463314000|0|71872829|41.02|0|
2025-06-09 18:11:03|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.39|0|0|5.02|7.6|62.6|4.27|1.3|1.49|0|0|9.39|4.84|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101123400|8919084430|0|45102778|18.61|0|
2025-06-09 18:11:05|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|139.08|43.88|0|0|9.77|2.24|492.56|1.55|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|968763000|868450228|0|41164442|5.195|0|
2025-06-09 18:11:07|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.63|2.36|1.22|1.16|1.07|0|0|1.67|2.22|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7329625400|4026749892|0|98287774|9.02|0|
2025-06-09 18:11:08|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-09 18:11:09|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.48|84.31|0|0|0.89|0.3|3.15|1.12|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1766909700|1322088799|0|52725646|13.49|0|
2025-06-09 18:11:11|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2899656800|768960864|0|5579432|12.96|0|
2025-06-09 18:11:13|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.43|1.29|3.03|4.67|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5512560300|3001296942|0|13920506|18.27|0|
2025-06-09 18:11:14|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.86|13.58|0|0|1.69|1.24|3.41|2.15|0.34|0.77|0|0|3.29|4.24|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6151428500|4568111304|0|18595137|21.72|0|
2025-06-09 18:11:16|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.41|7.89|0|0|0.63|0.61|4.17|2.42|2.29|0.9|0|0|1.7|3.33|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2854695700|2196986000|0|16700690|53.98|0|
2025-06-09 18:11:17|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:18|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.61|26.02|0|0|3|2.97|2.73|2.15|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3817580200|3093880671|0|23856248|14.31|0|
2025-06-09 18:11:19|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:20|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.53|90.89|0|0|6.04|3.27|3.11|2|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1777475300|1546506710|0|10390345|8.18|0|
2025-06-09 18:11:21|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:22|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:23|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.49|18.33|88.35|9.01|-27.48|0|0|10.67|12.18|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5660936400|2453556858|0|9824889|4.105|0|
2025-06-09 18:11:24|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-09 18:11:25|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:26|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.02|3.02|19.04|7.31|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1181672000|1282183612|0|16382260|22.04|0|
2025-06-09 18:11:27|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.68|20.33|0|0|4.45|1.08|3.17|0.78|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1835339100|1416839985|0|18610334|33.55|0|
2025-06-09 18:11:30|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:31|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.57|26.23|0|0|8.23|3.53|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3733132100|2655420022|0|47008792|29.11|0|
2025-06-09 18:11:32|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.89|24.1|6.2|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|647896100|1837178217|0|35365827|18.27|0|
2025-06-09 18:11:33|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.17|69.99|8.72|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5417184900|5036055674|0|124600022|21.71|0|
2025-06-09 18:11:35|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:36|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.72|1.84|2.85|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|575235500|425619360|0|11559517|9.84|0|
2025-06-09 18:11:37|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|8.63|17.03|0|0|4.86|0.69|136.7|2.9|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1171776700|1162943019|0|65658429|3.405|0|
2025-06-09 18:11:39|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.56|3.71|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2436989500|2386921632|0|19059424|32.16|0|
2025-06-09 18:11:41|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.23|38.81|0|0|6.75|1.71|13.33|4.06|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1602243200|1895015976|0|23630820|22.12|0|
2025-06-09 18:11:42|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:11:43|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|145.85|58.75|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|8650447600|7520906120|0|126772768|39.62|0|
2025-06-09 18:11:45|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|305.6|87.4|0|0|3.65|3.87|3.2|3.33|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2610407600|2473000480|0|39028721|17.48|0|
2025-06-09 18:11:47|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.97|0|0|1.5|2.72|97.56|2.11|31.46|0.15|0|0|1.61|2.34|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1168838700|1832255600|0|22813753|34.55|0|
2025-06-09 18:11:51|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.19|21.92|13.61|7.4|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|4483934100|5122895140|0|54736919|215.96|0|
2025-06-09 18:11:52|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.33|3.41|7.1|5.5|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1373882600|0|0|0||0|
2025-06-09 18:11:54|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|3.09|9.91|11.06|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1330788400|0|0|0||0|
2025-06-09 18:11:56|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.22|14.13|33.28|3.14|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|199029700|250346261|0|3840617|2.09|0|
2025-06-09 18:11:58|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.3|178.69|6.64|1|0|0|0|1.24|2.22|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1263318200|1407083591|0|11646506|9.01|0|
2025-06-09 18:12:00|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:00|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:01|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:02|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|3490.03|29.75|0|0|2.58|1.4|3.24|1.25|0.37|0.5|0|0|1.23|1.09|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1474850400|1099437222|0|13413519|33.02|0|
2025-06-09 18:12:05|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|0|0|0||0|
2025-06-09 18:12:07|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-223086100|107206543|0|1165744|1.49|0|
2025-06-09 18:12:08|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:09|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.64|0.84|3.48|0.77|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|326250900|290877004|0|2392518|4.18|0|
2025-06-09 18:12:10|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:11|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.79|8.07|5.83|5.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1306241300|1873185328|0|27794329|25.54|0|
2025-06-09 18:12:12|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.21|21.14|4.5|4.39|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|4351430900|4547056592|0|191384566|27.82|0|
2025-06-09 18:12:14|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.78|4.56|2.22|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|279881700|369060650|0|5014066|20.825|0|
2025-06-09 18:12:15|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:16|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:16|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|37.12|0|0|1.86|4.03|3.34|3.99|-0.83|0.31|0|0|0.76|0.95|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6475274000|6193260675|0|24512839|36.75|0|
2025-06-09 18:12:19|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.45|32.51|0|0|7.89|7.13|4.68|5.51|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3817973600|4353811035|0|51548371|162.85|0|
2025-06-09 18:12:21|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.26|19.35|11.32|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|458393100|427607780|0|4527118|5.38|0|
2025-06-09 18:12:22|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:23|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.66|26.7|4.38|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|381543900|200394080|0|1525877|1.6|0|
2025-06-09 18:12:24|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|46.66|66.48|9.59|19.73|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|299422200|313930638|0|5022728|1.075|0|
2025-06-09 18:12:26|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.79|61.77|5.7|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2637845400|3060622464|0|45192105|47.005|0|
2025-06-09 18:12:28|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:29|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:29|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.61|121.15|0|0|4.41|4.51|22701.29|12.89|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4809668400|3862790214|0|25598203|24.23|0|
2025-06-09 18:12:31|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.57|4.99|1.29|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|657618400|446287758|0|4007078|15.02|0|
2025-06-09 18:12:33|new_0222_0163|SWTX|27|202503|202503|-173|202603|198200|0|0|0|0|15.44|15.84|5.64|8.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3237229400|3507099897|0|371189187|46.77|0|
2025-06-09 18:12:34|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.71|3.58|7.25|25.01|0.32|1.5|0|0|2.07|1.59|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|6031748900|4485936216|0|38066086|58.44|0|
2025-06-09 18:12:35|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.51|6.28|2.6|2.54|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|458064500|609460404|0|7055197|2.465|0|
2025-06-09 18:12:37|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.26|3.43|1.1|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|898977900|386895040|0|3230721|2.24|0|
2025-06-09 18:12:38|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-134299800|559187192|0|6767265|3.28|0|
2025-06-09 18:12:40|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.67|10.49|7.59|6.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4334399000|4866627744|0|56287950|42.48|0|
2025-06-09 18:12:42|new_0222_0169|NG|113|202412|202412|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|439.46|34640.72|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95189582|92969000|0|1517099200|0|0|0||0|
2025-06-09 18:12:44|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.42|2.85|2.19|0.59|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-92244700|115003314|0|1576762|1.62|0|
2025-06-09 18:12:46|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:46|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.49|32.97|0|0|2.7|1.41|8.8|3.57|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1286674100|1622816650|0|37565217|22.75|0|
2025-06-09 18:12:48|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.96|3.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|535876300|638060573|0|10171799|2.83|0|
2025-06-09 18:12:49|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.76|7.86|2.26|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|286315400|262227904|0|4819982|14.18|0|
2025-06-09 18:12:52|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:52|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.44|2.78|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1396570800|1103403895|0|38128259|10.835|0|
2025-06-09 18:12:54|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.02|1.06|4.97|1.72|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|944077800|782197328|0|8785675|22.28|0|
2025-06-09 18:12:55|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.78|4.94|1.44|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-18323700|246995001|0|1923634|2.61|0|
2025-06-09 18:12:57|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.19|7.21|0.6|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3730671700|477865050|0|807771|9.75|0|
2025-06-09 18:12:58|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:12:59|new_0222_0181|SHYF|163|202503|202503|142|198912|202506|70.5|1185|0|0|0.7|0.52|2.59|1.68|0.29|0.61|0|0|1.41|1.69|0|0|0|0|0|0|0|0|0|0|12470293|16171000|0|530106900|414797400|0|3107168|11.85|0|
2025-06-09 18:13:03|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.17|0.16|5.88|0.26|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|7424000|11506194|0|412586|3.71|0|
2025-06-09 18:13:05|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.08|22.15|0|0|2.64|2.41|8.27|4.45|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|998889400|1047821408|0|8396031|37.88|0|
2025-06-09 18:13:07|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.18|0.1|3.84|0.09|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|119759400|17955073|0|118820|3.89|0|
2025-06-09 18:13:08|new_0222_0185|EPAC|158|202412|202412|87|200306|202503|106.05|25.9|0|0|1.93|4|7.47|5.83|0.57|0.47|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63300021|119509000|0|2439873100|0|0|0||0|
2025-06-09 18:13:12|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.89|22.86|0|0|3.2|4.89|2.02|2.57|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3846209200|4934439960|0|174721541|101.04|0|
2025-06-09 18:13:15|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.54|3.11|1.2|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|243033500|527284772|0|8886904|18.28|0|
2025-06-09 18:13:17|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|281.44|102.17|0|0|4.43|2.76|4.37|2|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|701707600|1035827784|0|8067822|12.26|0|
2025-06-09 18:13:19|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:13:20|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|45.77|153.5|0|0|0.12|0.06|3.89|2.06|2.23|2.48|0|0|1.53|2.61|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1205866400|531587846|0|2429906|4.605|0|
2025-06-09 18:13:21|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.29|0.65|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|562103400|101258949|0|2662882|0.6087|0|
2025-06-09 18:13:23|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.96|25.54|0|0|0.76|0.37|8.54|1.42|2.78|2.09|0|0|2.93|0.7|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1570283800|663397950|0|8202726|11.75|0|
2025-06-09 18:13:25|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.74|0.45|4.07|0.71|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|17627000|79118375|0|613557|1.33|0|
2025-06-09 18:13:26|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:13:27|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.64|2.18|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|83637500|205413021|0|1369202|14.19|0|
2025-06-09 18:13:28|new_0222_0196|RSI|21|202503|202503|2|202412|202506|346.54|171.81|0|0|1.23|2.23|8.84|15.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1165181800|1292238123|0|17526375|13.53|0|
2025-06-09 18:13:30|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.43|90.9|0|0|1.42|2.61|3.82|7.38|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7441426200|5960821785|0|54090943|106.35|0|
2025-06-09 18:13:31|new_0222_0198|SWBI|100|202412|202412|88|200303|202503|17.07|15.08|0|0|0.91|0.86|4.81|1.13|-0.7|0.3|0|0|2.63|5.56|0|0|0|0|0|0|0|0|0|0|44330516|26704000|0|500806700|0|0|0||0|
2025-06-09 18:13:34|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.54|1.83|4.99|1.61|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|144291900|202729800|0|3137614|2.765|0|
2025-06-09 18:13:37|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.19|1.13|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|905094200|693266833|0|22435205|6.13|0|
2025-06-09 18:13:38|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:13:39|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.99|1.52|4.25|1.75|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|76110300|136036550|0|1454806|3.38|0|
2025-06-09 18:13:40|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.4|0.06|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5113541000|240577079|0|1086471|1.63|0|
2025-06-09 18:13:43|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.22|8.5|2.76|0.35|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-56915900|31261729|0|285960|0.5856|0|
2025-06-09 18:13:44|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-06-09 18:13:46|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.5|16.74|0|0|1.7|1.37|2.77|2.52|0.51|0.31|0|0|0.99|1.5|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|4815557500|4839375680|0|86718192|25.28|0|
2025-06-09 18:13:48|new_0222_0207|NRIX|23|202412|202412|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323225333|549680000|0|195141800|0|0|0||0|
2025-06-09 18:13:50|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.73|13.61|0|0|6.81|2.78|9.85|2.84|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1713034100|2046085405|0|24801981|35.65|0|
2025-06-09 18:13:52|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.14|5.23|0|0|2.87|1.26|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|975067900|441819749|0|3584454|22.61|0|
2025-06-09 18:13:53|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.88|43.5|0|0|0.98|0.84|2371.58|1.65|-0.26|1.2|0|0|1.24|1.72|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2633804600|1197980256|0|18721241|13.92|0|
2025-06-09 18:13:55|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.24|2.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|398155200|586723578|0|8651144|7.77|0|
2025-06-09 18:13:56|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:13:57|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|9.29|1.12|2.17|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-128331700|27553895|0|207704|0.4112|0|
2025-06-09 18:13:58|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:13:59|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:00|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.58|1.81|0.62|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|809335700|468969872|0|12449741|5.265|0|
2025-06-09 18:14:02|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.72|14.07|0|0|0.8|0.9|1.84|0.92|1.07|0.09|0|0|2.25|1.03|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3495102100|3585795928|0|56445188|68.12|0|
2025-06-09 18:14:03|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:04|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.11|12.45|0|0|1.76|0.61|2.26|1.07|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|778487400|642668080|0|11364457|12.08|0|
2025-06-09 18:14:05|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.52|5.52|1.02|0.82|0.07|0.01|0|0|2.62|3.95|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2482352400|2947403120|0|22078708|15.2|0|
2025-06-09 18:14:07|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:08|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|55.95|11.79|0|0|2.71|2.37|3.39|2.83|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|645033100|680373189|0|6736575|9.315|0|
2025-06-09 18:14:10|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:11|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|829.35|103.04|0|0|19.06|10.48|12.42|17.8|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|4904544900|4740641906|0|151337364|140.14|0|
2025-06-09 18:14:12|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:13|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|35.51|28.04|0|0|3.01|3.6|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8668588800|7655361076|0|143497563|60.28|0|
2025-06-09 18:14:14|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.74|3.38|1.66|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1034787700|1012659120|0|7735876|9.57|0|
2025-06-09 18:14:16|new_0222_0228|ACEL|31|202500|202500|27|201806|202503|43.56|24.32|0|0|1.36|0.69|4.44|3.34|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1171396200|0|0|0||0|
2025-06-09 18:14:18|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:19|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.14|3.18|4.24|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1513299100|1246927600|0|13825763|29.2|0|
2025-06-09 18:14:23|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:24|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1302173500|45773629|0|28050515|3.19|0|
2025-06-09 18:14:27|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|135.07|29.81|3.76|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-24498200|150487752|0|1085179|1.14|0|
2025-06-09 18:14:29|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.04|2.57|4.18|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-109685400|576791640|0|10416976|14.22|0|
2025-06-09 18:14:30|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.53|0.84|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|301778900|145128957|0|916992|1.545|0|
2025-06-09 18:14:32|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|136.05|38.13|0|0|1.7|1.29|6.55|3.29|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1085267000|998216100|0|5114260|28.98|0|
2025-06-09 18:14:33|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:34|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.35|0.64|0.41|0.49|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3233274400|235804266|0|1127789|16.29|0|
2025-06-09 18:14:35|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.18|2.51|0.65|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|472650600|102702015|0|1825825|2.99|0|
2025-06-09 18:14:38|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-109993900|55590887|0|303021|1.07|0|
2025-06-09 18:14:40|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.56|9.04|1.74|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-105504100|132528900|0|844183|2.23|0|
2025-06-09 18:14:41|new_0222_0242|NOVA|28|202412|202412|-173|202603|198200|0|0|0|0|7.66|0.02|1.93|0.01|3.32|4.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204170760|211192000|0|9130207100|19723208|0|1052019|0.1577|0|
2025-06-09 18:14:43|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.75|16.42|0|0|1.72|1.12|1.4|1.01|0.72|0.55|0|0|2.56|3.07|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|15449736700|10203788000|0|160270961|39.08|0|
2025-06-09 18:14:46|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:47|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:47|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|19.05|14.14|0|0|1.1|0.24|5.16|1.64|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|734336000|933734820|0|15155437|4.1|0|
2025-06-09 18:14:49|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.43|35.48|0|0|0.68|1.08|2.38|1.51|1.31|0.9|0|0|2.41|2.78|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|5019571200|3474581292|0|19967066|37.96|0|
2025-06-09 18:14:52|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-09 18:14:52|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.11|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2939518700|304939110|0|1187767|1.285|0|
2025-06-09 18:14:54|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.84|6.92|0|0|1.41|0.57|6.55|2.52|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|344549800|354787993|0|4237699|11.69|0|
2025-06-10 01:56:35|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.98|13.07|0|0|0.95|1.38|1.5|2.23|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40460425000|37930389680|0|281965970|38.3|0|
2025-06-10 01:56:38|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-10 01:56:41|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.18|0|0|4.22|3.27|3.07|1.39|0.75|0.3|0|0|0.96|3.31|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23618208700|19828293795|0|200880275|25.95|0|
2025-06-10 01:56:44|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.82|0|0|1.74|1.8|1.91|1.84|0.4|0.52|0|0|1.34|0.82|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5023996100|10003613568|0|77018108|120.64|0|
2025-06-10 01:56:47|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:56:48|new_0222_0005|J|165|202503|202503|139|199009|202506|19.34|35.17|0|0|0.53|1.78|2.15|3.97|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17423711100|15368210568|0|112469452|127.665|0|
2025-06-10 01:56:51|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.96|29.11|0|0|1.51|2.2|2.46|2.4|0.65|0.64|0|0|2.11|1.92|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|57399201700|46033642582|0|392668219|245.39|0|
2025-06-10 01:56:54|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.32|2.11|14.93|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19806076700|4310078745|0|47875656|4.205|0|
2025-06-10 01:56:57|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:56:58|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.4|41.35|0|0|1.76|2.32|4.99|3.06|0.62|0.67|0|0|2.17|1.82|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|223802173600|188356126262|0|669669447|140.99|0|
2025-06-10 01:57:01|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.34|0|0|0.9|0.9|2.4|6.85|-0.6|-6.24|0|0|2.64|4.12|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8769123400|3317459220|0|31816415|49.95|0|
2025-06-10 01:57:04|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.92|0|0|3.24|4.03|1.73|0.9|1.54|0.86|0|0|5.58|5.15|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|68444855700|52938114075|0|316215015|40.425|0|
2025-06-10 01:57:07|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:57:07|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.73|2.07|0.66|0.71|0.91|0|0|1.32|5.45|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23398770200|10447046889|0|145498647|8.81|0|
2025-06-10 01:57:11|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.68|42.14|0|0|8.45|10.06|4.7|13.41|1.32|1.68|0|0|5.48|2.82|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|130301922900|108159737694|0|511850909|139.915|0|
2025-06-10 01:57:13|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-10 01:57:15|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2325.7|263.42|0|0|28.56|15.39|30.55|14.35|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|39353766900|41794566190|0|578646069|121.175|0|
2025-06-10 01:57:16|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|290.4|574|0|0|30|105.49|20.07|57.44|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|296072140700|311522735664|0|13029291744|132.02|0|
2025-06-10 01:57:17|new_0222_0018|DASH|22|202503|202503|2|202412|202506|370.74|278.79|0|0|7.65|8.54|7.89|10.98|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|86755898600|92121927420|0|986668232|217.46|0|
2025-06-10 01:57:19|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.06|5.55|9.38|3.22|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|11377967300|10252232420|0|334090475|24.68|0|
2025-06-10 01:57:20|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.37|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4240193300|4683576000|0|95617343|45.6|0|
2025-06-10 01:57:21|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.97|12.94|0|0|2.08|1.37|5.54|1.5|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12697286200|9169582500|0|196495087|13.455|0|
2025-06-10 01:57:23|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.38|11.32|0|0|2.17|2.81|5.31|4.43|1.44|0.81|0|0|1.2|1.16|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70728288200|61632606335|0|381347388|71.65|0|
2025-06-10 01:57:24|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|35.58|0|0|1.27|4.79|2.8|12.73|0.6|0.64|0|0|1.69|0.83|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|99596410700|95595420000|0|610501751|427.72|0|
2025-06-10 01:57:27|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.19|1.96|25.11|1.76|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|733015400|1243651380|0|37019689|10.1|0|
2025-06-10 01:57:29|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.62|33.88|0|0|14.49|9.67|9.35|6.2|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15368446000|16252862730|0|154421269|54.21|0|
2025-06-10 01:57:30|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.11|3.59|11.94|20.58|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18494816300|17967471800|0|389437103|36.2|0|
2025-06-10 01:57:31|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.33|10.47|8.07|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5898720400|5459011272|0|379870072|57.42|0|
2025-06-10 01:57:33|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.28|189.48|0|0|8.76|28.05|8.49|23.89|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|61285830000|61067163564|0|476380528|784.44|0|
2025-06-10 01:57:35|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:57:36|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.67|65.12|0|0|2.53|5.15|9.04|16.01|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|45422095900|42675933211|0|801765747|112.01|0|
2025-06-10 01:57:38|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.41|14.25|0|0|8.37|8.69|2.73|2.1|1.15|1.14|0|0|2.38|2.58|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23134985200|14210450100|0|176055019|33.39|0|
2025-06-10 01:57:39|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.13|69.02|0|0|0.73|0.42|2.46|1.71|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7295626000|5004504450|0|49344652|42.79|0|
2025-06-10 01:57:40|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.33|55.34|0|0|17.37|34.99|16.23|21.08|0|0|0|0|0.94|0.54|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|25130462600|25428785448|0|135774654|1106.215|0|
2025-06-10 01:57:44|new_0222_0034|BSY|23|202503|202503|19|202009|202506|89.94|60.51|0|0|13.84|11.51|153.67|13.21|3.8|1.13|0|0|0.39|0.54|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16254002700|14479088440|0|74658441|47.8|0|
2025-06-10 01:57:45|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:57:46|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.22|2|0.79|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|987833100|1340779040|0|27537633|29.29|0|
2025-06-10 01:57:49|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.68|6.66|1.81|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4594943600|3596575115|0|80020561|13.245|0|
2025-06-10 01:57:50|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1448056600|2428429190|0|52081231|4.345|0|
2025-06-10 01:57:51|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-10 01:57:53|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|583646200|327504450|0|3849077|2.275|0|
2025-06-10 01:57:54|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.87|1.12|15.5|0.63|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-27865400|99085222|0|353914|6.22|0|
2025-06-10 01:57:56|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:57:56|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|39.4|45.95|0|0|5.19|1.85|5.15|1.98|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|458086000|753471099|0|5555245|4.595|0|
2025-06-10 01:57:57|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.77|18.27|5.62|0.53|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|65042900|139848527|0|26874798|3.497|0|
2025-06-10 01:57:59|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:58:00|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.84|0|0|1.71|1.88|8.32|4.93|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7109011000|5412950000|0|35131357|36.5|0|
2025-06-10 01:58:01|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.33|32.29|0|0|2.57|2.36|9.84|8.17|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8383485300|6577318580|0|211938531|95.575|0|
2025-06-10 01:58:03|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.67|52.98|0|0|4.34|5.19|4.22|5.35|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7885473700|7773713444|0|168423496|54.04|0|
2025-06-10 01:58:04|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.1|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|966677700|131635207|0|1612391|0.71|0|
2025-06-10 01:58:06|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.85|2.98|2.82|3.3|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|13811851100|1912917370|0|160136451|12.74|0|
2025-06-10 01:58:07|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.36|12.68|0|0|2.14|0.69|0|0|-10.43|-20.45|0|0|4.94|8.3|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3717609700|1810874000|0|7566047|4.82|0|
2025-06-10 01:58:08|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.05|40.48|0|0|1.05|1.6|1.9|1.47|0.55|0.82|0|0|1.65|0.99|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14275670300|9425606680|0|112581524|142.1|0|
2025-06-10 01:58:12|new_0222_0053|SHC|23|202503|202503|16|202106|202506|251.58|154.25|0|0|5.31|3.18|10.77|8.46|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5407193700|3502771934|0|13651761|12.34|0|
2025-06-10 01:58:13|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.62|18.58|0|0|2.1|2.34|329.65|21.27|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4950561300|4250929940|0|39821603|57.23|0|
2025-06-10 01:58:15|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|0|0|0||0|
2025-06-10 01:58:16|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.4|4.97|0|0|77.83|1.76|5.34|1.44|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|514468900|1010965706|0|3220617|4.49|0|
2025-06-10 01:58:18|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.64|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2447504100|412697197|0|44291399|0.5678|0|
2025-06-10 01:58:19|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.18|4.8|3.43|1.76|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|2023581500|1902183746|0|20286398|11.78|0|
2025-06-10 01:58:20|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.29|2.11|4.32|1.86|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1554789300|1392004253|0|8563423|10.565|0|
2025-06-10 01:58:22|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.87|45.74|0|0|7.26|10.82|389.69|57.61|0.2|0.78|0|0|0.82|0.58|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24901517800|25122309555|0|41752000|415.31|0|
2025-06-10 01:58:24|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.16|6.6|1.89|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|561975900|943757555|0|11446437|2.285|0|
2025-06-10 01:58:25|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|154.08|903.45|0|0|6.1|4.31|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4787109500|4556340738|0|24280917|189.725|0|
2025-06-10 01:58:27|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:58:27|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.67|7.72|6.65|5.93|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5553340600|5497269278|0|75660776|29.83|0|
2025-06-10 01:58:29|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:58:30|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.46|2.8|3.98|5.24|9.83|0|0|4.18|4.57|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|29952118900|5717741093|0|28169663|31.835|0|
2025-06-10 01:58:31|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.32|8.21|0.45|4.43|5.26|0|0|4.12|13.84|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9681862100|791200502|0|35362342|2.89|0|
2025-06-10 01:58:32|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.69|56.3|0|0|2.6|9.37|4.16|14.73|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|73635326900|69911550545|0|487041761|172.85|0|
2025-06-10 01:58:35|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.21|8.41|9.9|8.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9555931900|10070490914|0|76690306|67.54|0|
2025-06-10 01:58:37|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.9|26.64|0|0|4.07|2.16|13.08|2.09|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2948860700|2163263904|0|10561691|6.66|0|
2025-06-10 01:58:38|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|899624400|145754313|0|188091|28.23|0|
2025-06-10 01:58:40|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.24|52.25|0|0|11.54|3.71|5.91|2.3|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2229119500|2377048751|0|42626855|14.63|0|
2025-06-10 01:58:41|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|0|0|0||0|
2025-06-10 01:58:42|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:58:43|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:58:44|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.99|4.33|5.17|36.6|18.96|0|0|7.17|9.45|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4956659300|850310500|0|22033749|4.235|0|
2025-06-10 01:58:45|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:58:46|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.6|5.26|3.54|5.5|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2383956100|2999532513|0|84453882|40.97|0|
2025-06-10 01:58:47|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.16|515.5|0|0|5.95|1.59|12.06|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|576174100|836937448|0|9770524|5.155|0|
2025-06-10 01:58:48|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.87|54.97|0|0|3.73|2.43|14.69|9.04|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1451487900|1693099065|0|18688719|9.345|0|
2025-06-10 01:58:50|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.28|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|741479900|63276000|0|369773|6|0|
2025-06-10 01:58:51|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-10 01:58:52|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:58:53|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.67|25.02|0|0|2.48|2.7|12.74|12.74|-1.41|-1.64|0|0|1.39|1.67|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|44537634200|37699060000|0|283459105|95.32|0|
2025-06-10 01:58:54|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.57|43.9|0|0|2.14|2.96|1.31|2.02|0.13|0.17|0|0|1.22|0.94|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|51186658800|49177872000|0|245948767|72|0|
2025-06-10 01:58:56|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.41|0|0|1.2|0.98|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27634136600|13261023860|0|378688179|9.175|0|
2025-06-10 01:58:57|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.25|3.52|1.06|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3305921100|224875235|0|64261907|1.445|0|
2025-06-10 01:59:00|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.16|4.61|2.64|1.64|1.21|1.2|0|0|3.6|3.44|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18290723600|10477337633|0|59031924|37.87|0|
2025-06-10 01:59:04|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.2|2.12|0.59|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7118035400|2961181712|0|24711263|4.335|0|
2025-06-10 01:59:06|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.39|0|0|0.95|0.4|30.51|4.68|4.34|16.52|0|0|5.78|8.82|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10894180300|2515013475|0|73143720|9.75|0|
2025-06-10 01:59:07|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:08|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-10 01:59:09|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3509191500|3261072500|0|51507373|19.015|0|
2025-06-10 01:59:11|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-10 01:59:12|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:13|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.26|2.1|6.91|1.25|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1139621000|1199446940|0|20558996|8.29|0|
2025-06-10 01:59:14|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:15|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.14|28.82|0|0|6.63|10.1|1.48|2.31|0.77|0.73|0|0|4.38|2.86|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14420906900|10744740386|0|94224692|105.765|0|
2025-06-10 01:59:16|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.34|39.62|0|0|0.29|0.64|3.49|7.7|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10780863500|9414867000|0|71504880|40.81|0|
2025-06-10 01:59:17|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.14|0|0|5.01|7.51|62.6|4.22|1.3|1.49|0|0|9.39|4.89|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101123400|8816042885|0|44581709|18.395|0|
2025-06-10 01:59:19|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|139.04|43.07|0|0|9.77|2.2|492.56|1.53|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|968763000|852569040|0|40411676|5.1|0|
2025-06-10 01:59:20|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.63|2.36|1.22|1.16|1.07|0|0|1.67|2.22|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7329625400|4026749892|0|98287774|9.02|0|
2025-06-10 01:59:22|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-10 01:59:23|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.48|84.31|0|0|0.89|0.3|3.15|1.12|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1766909700|1322088799|0|52725646|13.49|0|
2025-06-10 01:59:25|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.9|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2899656800|772520868|0|5605263|13.02|0|
2025-06-10 01:59:26|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.29|3.03|4.66|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5512560300|2996697253|0|13899172|18.242|0|
2025-06-10 01:59:27|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.86|13.57|0|0|1.69|1.24|3.41|2.15|0.34|0.77|0|0|3.29|4.24|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6151428500|4566008122|0|18586576|21.71|0|
2025-06-10 01:59:28|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.41|7.87|0|0|0.63|0.61|4.17|2.42|2.29|0.9|0|0|1.7|3.34|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2854695700|2192102000|0|16663564|53.86|0|
2025-06-10 01:59:30|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:31|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.6|25.84|0|0|3|2.95|2.73|2.14|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3817580200|3072260261|0|23689537|14.21|0|
2025-06-10 01:59:32|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:33|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.53|91|0|0|6.04|3.28|3.11|2|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1777475300|1548397305|0|10403047|8.19|0|
2025-06-10 01:59:34|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:35|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:35|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.49|18.33|88.35|9.01|-27.48|0|0|10.66|12.05|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5660936400|2480453340|0|9932591|4.15|0|
2025-06-10 01:59:37|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-10 01:59:38|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:39|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.02|3|19.04|7.26|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1181672000|1273166441|0|16267049|21.885|0|
2025-06-10 01:59:40|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.68|20.33|0|0|4.45|1.08|3.17|0.78|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1835339100|1416839985|0|18610334|33.55|0|
2025-06-10 01:59:43|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:44|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.55|26.09|0|0|8.23|3.51|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3733132100|2641736992|0|46766562|28.96|0|
2025-06-10 01:59:45|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.88|23.97|6.19|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|647896100|1827122507|0|35172254|18.17|0|
2025-06-10 01:59:47|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.59|3.13|69.98|8.61|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5417184900|4971104242|0|122993020|21.43|0|
2025-06-10 01:59:48|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:49|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.76|1.84|2.91|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|575235500|433837620|0|11782719|10.03|0|
2025-06-10 01:59:50|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|8.57|16.73|0|0|4.86|0.67|136.7|2.85|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1171776700|1142450631|0|64501452|3.345|0|
2025-06-10 01:59:52|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.56|3.69|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2436989500|2369108784|0|18917189|31.92|0|
2025-06-10 01:59:54|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.22|38.54|0|0|6.75|1.7|13.33|4.03|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1602243200|1882165506|0|23470575|21.97|0|
2025-06-10 01:59:55|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 01:59:56|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|145.79|57.83|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|8650447600|7403214000|0|124788944|39|0|
2025-06-10 01:59:58|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|305.63|87.75|0|0|3.65|3.88|3.2|3.34|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2610407600|2482903800|0|39185014|17.55|0|
2025-06-10 01:59:59|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.18|94.96|0|0|1.5|2.69|97.56|2.09|31.46|0.15|0|0|1.61|2.37|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1168838700|1812898920|0|22572740|34.185|0|
2025-06-10 02:00:04|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.18|21.61|13.61|7.29|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|4483934100|5051018995|0|53968940|212.93|0|
2025-06-10 02:00:05|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.33|3.41|7.1|5.5|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1373882600|0|0|0||0|
2025-06-10 02:00:07|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|3.09|9.91|11.06|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1330788400|0|0|0||0|
2025-06-10 02:00:08|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.99|33.27|3.11|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|199029700|247950603|0|3803864|2.07|0|
2025-06-10 02:00:10|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.3|178.69|6.6|1|0|0|0|1.24|2.23|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1263318200|1399275136|0|11581875|8.96|0|
2025-06-10 02:00:12|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:13|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:13|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:14|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|3490.03|29.54|0|0|2.58|1.39|3.24|1.24|0.37|0.5|0|0|1.23|1.1|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1474850400|1091779119|0|13320087|32.79|0|
2025-06-10 02:00:17|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|0|0|0||0|
2025-06-10 02:00:19|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-223086100|107206543|0|1165744|1.49|0|
2025-06-10 02:00:20|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:21|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.64|0.84|3.48|0.77|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|326250900|289833187|0|2383933|4.165|0|
2025-06-10 02:00:22|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:23|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.79|8.05|5.83|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1306241300|1868051304|0|27718150|25.47|0|
2025-06-10 02:00:24|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.2|21.03|4.5|4.37|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|4351430900|4522539752|0|190352658|27.67|0|
2025-06-10 02:00:26|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.8|4.56|2.26|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|279881700|375883620|0|5106764|21.21|0|
2025-06-10 02:00:27|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:28|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:29|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.96|0|0|1.86|4.01|3.34|3.98|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6475274000|6166296819|0|24406117|36.59|0|
2025-06-10 02:00:32|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.44|32.37|0|0|7.89|7.1|4.68|5.49|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3817973600|4336165869|0|51339455|162.19|0|
2025-06-10 02:00:33|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.25|19.35|11.3|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|458393100|426812970|0|4518703|5.37|0|
2025-06-10 02:00:35|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:35|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.66|26.7|4.36|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|381543900|199767849|0|1521109|1.595|0|
2025-06-10 02:00:37|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|46.69|66.79|9.59|19.82|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|299422200|315390780|0|5046089|1.08|0|
2025-06-10 02:00:39|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2637845400|3069738242|0|45326705|47.145|0|
2025-06-10 02:00:40|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:41|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:00:46|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.59|120.7|0|0|4.41|4.49|22701.29|12.85|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4809668400|3848442252|0|25503121|24.14|0|
2025-06-10 02:00:48|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.58|4.99|1.3|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|657618400|448367661|0|4025753|15.09|0|
2025-06-10 02:00:49|new_0222_0163|SWTX|27|202503|202503|-173|202603|198200|0|0|0|0|15.44|15.83|5.64|8.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3237229400|3505225245|0|370990775|46.745|0|
2025-06-10 02:00:51|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.71|3.55|7.24|24.83|0.32|1.5|0|0|2.07|1.6|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|6031748900|4453696428|0|37792511|58.02|0|
2025-06-10 02:00:52|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.51|6.32|2.6|2.56|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|458064500|613169088|0|7098129|2.48|0|
2025-06-10 02:00:54|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.26|3.42|1.1|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|898977900|385167830|0|3216298|2.23|0|
2025-06-10 02:00:55|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-134299800|573678324|0|6942636|3.365|0|
2025-06-10 02:00:56|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.67|10.49|7.59|6.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4334399000|4865482116|0|56274699|42.47|0|
2025-06-10 02:00:58|new_0222_0169|NG|113|202412|202412|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|439.46|34640.72|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95189582|92969000|0|1517099200|0|0|0||0|
2025-06-10 02:01:01|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.43|2.95|2.19|0.61|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-92244700|118907748|0|1630294|1.675|0|
2025-06-10 02:01:02|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:01:03|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.48|32.64|0|0|2.7|1.4|8.8|3.53|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1286674100|1606410152|0|37185437|22.52|0|
2025-06-10 02:01:04|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.96|3.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|535876300|635805942|0|10135857|2.82|0|
2025-06-10 02:01:06|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.87|7.86|2.35|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|286315400|272953728|0|5017133|14.76|0|
2025-06-10 02:01:08|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:01:09|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.45|2.83|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1396570800|1124280480|0|38849652|11.04|0|
2025-06-10 02:01:10|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.02|1.05|4.97|1.71|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|944077800|777633340|0|8734412|22.15|0|
2025-06-10 02:01:12|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.78|4.94|1.46|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-18323700|248887683|0|1938375|2.63|0|
2025-06-10 02:01:13|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.2|7.22|0.61|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3730671700|488402587|0|825583|9.965|0|
2025-06-10 02:01:15|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:01:15|new_0222_0181|SHYF|163|202503|202503|142|198912|202506|70.48|1182.5|0|0|0.7|0.52|2.59|1.67|0.29|0.61|0|0|1.41|1.69|0|0|0|0|0|0|0|0|0|0|12470293|16171000|0|530106900|413922300|0|3100613|11.825|0|
2025-06-10 02:01:19|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.17|0.16|5.88|0.26|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|7424000|11382138|0|408138|3.67|0|
2025-06-10 02:01:20|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.08|21.95|0|0|2.64|2.39|8.27|4.41|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|998889400|1038416464|0|8320671|37.54|0|
2025-06-10 02:01:23|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.18|0.1|3.84|0.08|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|119759400|17262718|0|114238|3.74|0|
2025-06-10 02:01:25|new_0222_0185|EPAC|158|202412|202412|87|200306|202503|106.05|25.9|0|0|1.93|4|7.47|5.83|0.57|0.47|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63300021|119509000|0|2439873100|0|0|0||0|
2025-06-10 02:01:28|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.89|22.49|0|0|3.2|4.81|2.02|2.53|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3846209200|4853859735|0|171868309|99.39|0|
2025-06-10 02:01:33|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.53|3.11|1.19|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|243033500|524111833|0|8833427|18.17|0|
2025-06-10 02:01:35|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|281.35|101.33|0|0|4.43|2.73|4.37|1.99|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|701707600|1027378944|0|8002016|12.16|0|
2025-06-10 02:01:37|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:01:38|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|45.71|152.5|0|0|0.12|0.06|3.89|2.04|2.23|2.48|0|0|1.53|2.62|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1205866400|528124733|0|2414076|4.575|0|
2025-06-10 02:01:39|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.29|0.65|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|562103400|100327374|0|2638383|0.6031|0|
2025-06-10 02:01:41|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.95|25.23|0|0|0.76|0.36|8.54|1.4|2.78|2.09|0|0|2.93|0.71|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1570283800|655211337|0|8101500|11.605|0|
2025-06-10 02:01:43|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.74|0.45|4.07|0.71|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|17627000|79118375|0|613557|1.33|0|
2025-06-10 02:01:44|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:01:45|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.65|2.21|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|83637500|208525340|0|1389947|14.405|0|
2025-06-10 02:01:46|new_0222_0196|RSI|21|202503|202503|2|202412|202506|346.65|172.12|0|0|1.23|2.23|8.84|15.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1165181800|1294625851|0|17558760|13.555|0|
2025-06-10 02:01:49|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.39|89.44|0|0|1.41|2.57|3.82|7.26|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7441426200|5864977824|0|53221215|104.64|0|
2025-06-10 02:01:52|new_0222_0198|SWBI|100|202412|202412|88|200303|202503|17.07|15.08|0|0|0.91|0.86|4.81|1.13|-0.7|0.3|0|0|2.63|5.56|0|0|0|0|0|0|0|0|0|0|44330516|26704000|0|500806700|0|0|0||0|
2025-06-10 02:01:55|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.54|1.84|4.99|1.62|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|144291900|204196200|0|3160310|2.785|0|
2025-06-10 02:01:57|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.19|1.12|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|905094200|689874010|0|22325407|6.1|0|
2025-06-10 02:01:58|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:01:59|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.99|1.53|4.25|1.76|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|76110300|136640263|0|1461263|3.395|0|
2025-06-10 02:02:00|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.4|0.07|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5113541000|244266912|0|1103134|1.655|0|
2025-06-10 02:02:02|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.22|8.39|2.76|0.35|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-56915900|30856010|0|282249|0.578|0|
2025-06-10 02:02:04|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-06-10 02:02:05|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.49|16.62|0|0|1.7|1.36|2.77|2.51|0.51|0.31|0|0|0.99|1.51|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|4815557500|4803003790|0|86066434|25.09|0|
2025-06-10 02:02:07|new_0222_0207|NRIX|23|202412|202412|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323225333|549680000|0|195141800|0|0|0||0|
2025-06-10 02:02:08|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.72|13.52|0|0|6.81|2.76|9.85|2.82|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1713034100|2032310917|0|24635011|35.41|0|
2025-06-10 02:02:09|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.14|5.3|0|0|2.87|1.28|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|975067900|447682019|0|3632014|22.91|0|
2025-06-10 02:02:11|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.89|43.7|0|0|0.98|0.84|2371.58|1.66|-0.26|1.2|0|0|1.24|1.72|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2633804600|1203574273|0|18808661|13.985|0|
2025-06-10 02:02:12|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.24|2.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|398155200|586346021|0|8645577|7.765|0|
2025-06-10 02:02:14|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:15|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|9.28|1.07|2.17|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-128331700|26428152|0|199218|0.3944|0|
2025-06-10 02:02:17|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:17|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:18|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.57|1.81|0.62|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|809335700|465852313|0|12366979|5.23|0|
2025-06-10 02:02:20|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.71|14.03|0|0|0.8|0.9|1.84|0.92|1.07|0.09|0|0|2.25|1.03|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3495102100|3573688866|0|56254607|67.89|0|
2025-06-10 02:02:21|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:22|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.1|12.25|0|0|1.76|0.6|2.26|1.05|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|778487400|632293885|0|11181008|11.885|0|
2025-06-10 02:02:23|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.52|5.49|1.02|0.82|0.07|0.01|0|0|2.62|3.97|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2482352400|2929951391|0|21947979|15.11|0|
2025-06-10 02:02:25|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:25|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|55.95|11.89|0|0|2.71|2.39|3.39|2.85|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|645033100|686216437|0|6794430|9.395|0|
2025-06-10 02:02:28|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:29|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|829.24|102.5|0|0|19.06|10.43|12.41|17.71|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|4904544900|4715609260|0|150538237|139.4|0|
2025-06-10 02:02:31|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:32|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|35.51|27.97|0|0|3.01|3.59|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8668588800|7636311571|0|143140485|60.13|0|
2025-06-10 02:02:33|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.74|3.38|1.66|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1034787700|1008426480|0|7703542|9.53|0|
2025-06-10 02:02:35|new_0222_0228|ACEL|31|202500|202500|27|201806|202503|43.56|24.32|0|0|1.36|0.69|4.44|3.34|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1171396200|0|0|0||0|
2025-06-10 02:02:36|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:37|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.14|3.18|4.24|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1513299100|1246927600|0|13825763|29.2|0|
2025-06-10 02:02:40|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:41|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1302173500|49289159|0|30204865|3.435|0|
2025-06-10 02:02:43|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|135.14|31.12|3.76|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-24498200|157088092|0|1132774|1.19|0|
2025-06-10 02:02:45|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.04|2.54|4.18|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-109685400|571518580|0|10321743|14.09|0|
2025-06-10 02:02:46|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.53|0.85|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|301778900|147477322|0|931830|1.57|0|
2025-06-10 02:02:48|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|136.04|37.92|0|0|1.7|1.28|6.54|3.27|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1085267000|992704900|0|5086024|28.82|0|
2025-06-10 02:02:49|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:02:50|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.35|0.65|0.41|0.5|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3233274400|241304918|0|1154097|16.67|0|
2025-06-10 02:02:51|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.18|2.51|0.66|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|472650600|103732470|0|1844144|3.02|0|
2025-06-10 02:02:54|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-109993900|55071346|0|300189|1.06|0|
2025-06-10 02:02:55|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.56|8.92|1.74|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-105504100|130746000|0|832826|2.2|0|
2025-06-10 02:02:56|new_0222_0242|NOVA|28|202412|202412|-173|202603|198200|0|0|0|0|7.66|0.02|1.93|0.01|3.32|4.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204170760|211192000|0|9130207100|19723208|0|1052019|0.1577|0|
2025-06-10 02:02:58|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.75|16.3|0|0|1.72|1.12|1.4|1|0.72|0.55|0|0|2.56|3.09|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|15449736700|10131985500|0|159143158|38.805|0|
2025-06-10 02:03:00|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:03:01|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:03:02|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|19.01|13.81|0|0|1.1|0.24|5.15|1.6|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|734336000|912099501|0|14804274|4.005|0|
2025-06-10 02:03:03|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.42|35.11|0|0|0.68|1.07|2.38|1.5|1.31|0.9|0|0|2.41|2.81|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|5019571200|3438425876|0|19759295|37.565|0|
2025-06-10 02:03:06|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-10 02:03:07|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.11|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2939518700|303752576|0|1183145|1.28|0|
2025-06-10 02:03:08|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.83|6.88|0|0|1.41|0.57|6.55|2.5|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|344549800|352663514|0|4212324|11.62|0|
2025-06-11 18:29:42|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.27|0|0|0.95|1.4|1.5|2.26|0.45|0.35|0|0|1.8|2.26|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|41629510000|38514695944|0|286180977|38.89|0|
2025-06-11 18:29:45|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-11 18:29:49|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.2|0|0|4.22|3.28|3.07|1.39|0.75|0.3|0|0|0.96|3.31|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23839554300|19855037159|0|204823847|25.985|0|
2025-06-11 18:29:53|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.74|0|0|1.74|1.79|1.91|1.82|0.4|0.52|0|0|1.34|0.83|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5156890100|9930642912|0|76306505|119.76|0|
2025-06-11 18:29:56|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:29:57|new_0222_0005|J|165|202503|202503|139|199009|202506|19.34|34.89|0|0|0.53|1.77|2.15|3.94|0.22|0.68|0|0|0.76|0.92|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17399679800|15247229472|0|111940972|126.66|0|
2025-06-11 18:30:00|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.96|29.18|0|0|1.51|2.2|2.46|2.4|0.65|0.64|0|0|2.11|1.92|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|57496413400|46140571048|0|386214033|245.96|0|
2025-06-11 18:30:04|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.32|2.11|14.86|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20206180800|4289578965|0|48638660|4.185|0|
2025-06-11 18:30:08|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:30:09|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.4|41.28|0|0|1.76|2.32|4.99|3.06|0.62|0.67|0|0|2.17|1.83|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|223027320400|188169092730|0|677183339|140.85|0|
2025-06-11 18:30:14|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.36|0|0|0.9|0.9|2.4|6.85|-0.6|-6.24|0|0|2.64|4.11|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8805652000|3326093248|0|30878757|50.08|0|
2025-06-11 18:30:17|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.89|0|0|3.24|4.02|1.73|0.9|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|68536523500|52800612480|0|306600864|40.32|0|
2025-06-11 18:30:20|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:30:21|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.37|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23786085300|10595274002|0|148841021|8.935|0|
2025-06-11 18:30:25|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.68|42.57|0|0|8.45|10.16|4.7|13.55|1.32|1.68|0|0|5.48|2.79|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|132221464200|109261318126|0|509781041|141.34|0|
2025-06-11 18:30:28|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-11 18:30:30|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2325.14|258.37|0|0|28.55|15.09|30.54|14.07|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|38576722200|40992648580|0|586653092|118.85|0|
2025-06-11 18:30:31|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.74|0|0|29.72|108.93|20.16|59.31|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|308084094800|321692884056|0|13132359340|136.33|0|
2025-06-11 18:30:33|new_0222_0018|DASH|22|202503|202503|2|202412|202506|370.75|278.82|0|0|7.65|8.54|7.89|10.99|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|85281269200|92130399960|0|979711748|217.48|0|
2025-06-11 18:30:32|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.31|0|0|0.95|1.4|1.5|2.27|0.45|0.35|0|0|1.8|2.26|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|41629510000|38613730904|0|286916850|38.99|0|
2025-06-11 18:30:35|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.06|5.44|9.38|3.16|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|11257415900|10048683235|0|335487631|24.19|0|
2025-06-11 18:30:36|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.23|5.98|1.16|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4214436500|4494589600|0|91642571|43.76|0|
2025-06-11 18:30:35|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-11 18:30:38|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.97|12.99|0|0|2.08|1.38|5.54|1.51|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|13119772600|9207065000|0|175616839|13.51|0|
2025-06-11 18:30:40|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.4|0|0|2.17|2.83|5.31|4.46|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71336978200|62054099386|0|384814745|72.14|0|
2025-06-11 18:30:39|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.21|0|0|4.22|3.28|3.07|1.4|0.75|0.3|0|0|0.96|3.31|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23839554300|19874139561|0|205020907|26.01|0|
2025-06-11 18:30:41|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|35.26|0|0|1.27|4.75|2.8|12.62|0.6|0.64|0|0|1.69|0.84|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|97979530200|94712595000|0|575382066|423.77|0|
2025-06-11 18:30:45|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.12|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|884470000|1343389758|0|42079285|10.91|0|
2025-06-11 18:30:43|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.74|0|0|1.74|1.79|1.91|1.82|0.4|0.52|0|0|1.34|0.83|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5156890100|9930642912|0|76306505|119.76|0|
2025-06-11 18:30:47|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:30:46|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.61|33.68|0|0|14.49|9.61|9.35|6.16|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15116725900|16153924440|0|155321334|53.88|0|
2025-06-11 18:30:48|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.12|3.76|11.98|21.54|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|19363316100|18806284710|0|404186598|37.89|0|
2025-06-11 18:30:49|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.36|10.47|8.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6217455800|5477074876|0|385059957|57.61|0|
2025-06-11 18:30:48|new_0222_0005|J|165|202503|202503|139|199009|202506|19.34|34.89|0|0|0.53|1.77|2.15|3.94|0.22|0.68|0|0|0.76|0.92|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17399679800|15247229472|0|111940972|126.66|0|
2025-06-11 18:30:51|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.25|187.33|0|0|8.76|27.73|8.49|23.62|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|59013365100|60374315474|0|474215825|775.54|0|
2025-06-11 18:30:54|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:30:51|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.96|29.18|0|0|1.51|2.2|2.46|2.4|0.65|0.64|0|0|2.11|1.92|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|57496413400|46140571048|0|386214033|245.96|0|
2025-06-11 18:30:55|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.64|64.28|0|0|2.53|5.08|9.03|15.8|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|42796281000|42127291627|0|755362696|110.57|0|
2025-06-11 18:30:55|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.32|2.11|14.86|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20206180800|4289578965|0|48638660|4.185|0|
2025-06-11 18:30:56|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.42|14.45|0|0|8.37|8.81|2.73|2.13|1.15|1.14|0|0|2.38|2.54|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23050711100|14410477400|0|181813582|33.86|0|
2025-06-11 18:30:58|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:30:58|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.23|70.67|0|0|0.73|0.43|2.47|1.75|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7506157000|5124383325|0|51256430|43.815|0|
2025-06-11 18:30:59|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.4|41.31|0|0|1.76|2.32|4.99|3.06|0.62|0.67|0|0|2.17|1.82|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|223027320400|188169092730|0|677183339|140.85|0|
2025-06-11 18:30:59|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.33|55.58|0|0|17.38|35.14|16.23|21.17|0|0|0|0|0.94|0.54|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|24815996300|25538089584|0|142788530|1110.97|0|
2025-06-11 18:31:02|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.36|0|0|0.9|0.9|2.4|6.85|-0.6|-6.24|0|0|2.64|4.11|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8805652000|3326093248|0|30878757|50.08|0|
2025-06-11 18:31:04|new_0222_0034|BSY|23|202503|202503|19|202009|202506|89.96|60.9|0|0|13.85|11.59|153.68|13.3|3.8|1.13|0|0|0.39|0.54|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|15710949900|14572990478|0|77374009|48.11|0|
2025-06-11 18:31:06|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:05|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.89|0|0|3.24|4.02|1.73|0.9|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|68536523500|52800612480|0|306600864|40.32|0|
2025-06-11 18:31:08|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:07|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.3|2|0.81|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1064285600|1386097280|0|28387138|30.28|0|
2025-06-11 18:31:10|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.8|6.67|1.94|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4687267900|3853182399|0|85458679|14.19|0|
2025-06-11 18:31:09|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.37|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23786085300|10595274002|0|148841021|8.935|0|
2025-06-11 18:31:12|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.17|2.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2604483320|0|57426784|4.66|0|
2025-06-11 18:31:12|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.68|42.57|0|0|8.45|10.16|4.7|13.55|1.32|1.68|0|0|5.48|2.79|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|132221464200|109261318126|0|509781041|141.34|0|
2025-06-11 18:31:15|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-11 18:31:15|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-11 18:31:16|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.3|11.51|1.07|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|550531900|322465920|0|3863757|2.24|0|
2025-06-11 18:31:16|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2325.14|258.37|0|0|28.55|15.09|30.54|14.07|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|38576722200|40992648580|0|586653092|118.85|0|
2025-06-11 18:31:18|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.74|0|0|29.72|108.93|20.16|59.31|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|308084094800|321692884056|0|13132359340|136.33|0|
2025-06-11 18:31:18|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.13|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-29458400|100200329|0|360201|6.29|0|
2025-06-11 18:31:19|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:19|new_0222_0018|DASH|22|202503|202503|2|202412|202506|370.75|278.82|0|0|7.65|8.54|7.89|10.99|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|85281269200|92130399960|0|979711748|217.48|0|
2025-06-11 18:31:20|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|39.27|44.9|0|0|5.19|1.81|5.15|1.93|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|455614900|736253587|0|5371232|4.49|0|
2025-06-11 18:31:20|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.44|9.38|3.15|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|11257415900|10044529170|0|335348942|24.18|0|
2025-06-11 18:31:21|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.65|16.64|5.62|0.49|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|73357800|127371335|0|25881724|3.185|0|
2025-06-11 18:31:22|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.23|5.98|1.17|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4214436500|4497670900|0|91705398|43.79|0|
2025-06-11 18:31:23|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:23|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.97|12.99|0|0|2.08|1.38|5.54|1.51|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|13119772600|9207065000|0|175616839|13.51|0|
2025-06-11 18:31:24|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.95|0|0|1.71|1.89|8.32|4.96|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7245079000|5453732500|0|35420403|36.775|0|
2025-06-11 18:31:25|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.4|0|0|2.17|2.83|5.31|4.46|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71336978200|62054099386|0|384814745|72.14|0|
2025-06-11 18:31:25|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.31|31.96|0|0|2.57|2.34|9.83|8.09|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8424088300|6510220640|0|207285871|94.6|0|
2025-06-11 18:31:28|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.68|53.2|0|0|4.35|5.21|4.22|5.37|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|8121394700|7805360686|0|179936905|54.26|0|
2025-06-11 18:31:26|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|35.26|0|0|1.27|4.75|2.8|12.62|0.6|0.64|0|0|1.69|0.84|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|97979530200|94712595000|0|575382066|423.77|0|
2025-06-11 18:31:29|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.09|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|959168200|114077666|0|1408660|0.6153|0|
2025-06-11 18:31:30|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.12|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|884470000|1343389758|0|42079285|10.91|0|
2025-06-11 18:31:31|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.19|2.83|3.54|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|13860258300|2049554325|0|172623813|13.65|0|
2025-06-11 18:31:31|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.61|33.68|0|0|14.49|9.61|9.35|6.16|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15116725900|16153924440|0|155321334|53.88|0|
2025-06-11 18:31:32|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.12|3.76|11.98|21.54|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|19363316100|18806284710|0|404186598|37.89|0|
2025-06-11 18:31:32|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.37|12.91|0|0|2.14|0.7|0|0|-10.43|-20.45|0|0|4.91|8.16|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3721361800|1842808500|0|7654529|4.905|0|
2025-06-11 18:31:34|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.36|10.47|8.1|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6217455800|5477074876|0|385059957|57.61|0|
2025-06-11 18:31:34|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.05|41.01|0|0|1.05|1.62|1.9|1.49|0.55|0.82|0|0|1.65|0.97|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14548309600|9548981968|0|113896670|143.96|0|
2025-06-11 18:31:35|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.25|187.33|0|0|8.76|27.73|8.49|23.62|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|59013365100|60374315474|0|474215825|775.54|0|
2025-06-11 18:31:38|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:38|new_0222_0053|SHC|23|202503|202503|16|202106|202506|251.38|151.44|0|0|5.31|3.12|10.76|8.3|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5407193700|3438904537|0|14800041|12.115|0|
2025-06-11 18:31:39|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.61|18.29|0|0|2.1|2.3|329.63|20.93|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4861522400|4184079740|0|38931856|56.33|0|
2025-06-11 18:31:39|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.64|64.28|0|0|2.53|5.08|9.03|15.8|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|42796281000|42127291627|0|755362696|110.57|0|
2025-06-11 18:31:41|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|0|0|0||0|
2025-06-11 18:31:42|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.42|14.45|0|0|8.37|8.81|2.73|2.13|1.15|1.14|0|0|2.38|2.54|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23050711100|14410477400|0|181813582|33.86|0|
2025-06-11 18:31:42|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.3|4.55|0|0|77.82|1.61|5.33|1.32|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|482946600|925405134|0|2938413|4.11|0|
2025-06-11 18:31:43|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.23|70.67|0|0|0.73|0.43|2.47|1.75|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7506157000|5124383325|0|51256430|43.815|0|
2025-06-11 18:31:44|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.68|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2391379100|439953528|0|47341383|0.6053|0|
2025-06-11 18:31:45|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.19|4.96|3.44|1.82|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|2060895300|1964351891|0|20518445|12.165|0|
2025-06-11 18:31:44|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.33|55.58|0|0|17.38|35.14|16.23|21.17|0|0|0|0|0.94|0.54|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|24815996300|25538089584|0|142788530|1110.97|0|
2025-06-11 18:31:47|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.29|2.09|4.32|1.84|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1545558800|1374217166|0|8716147|10.43|0|
2025-06-11 18:31:48|new_0222_0034|BSY|23|202503|202503|19|202009|202506|89.96|60.9|0|0|13.85|11.59|153.68|13.3|3.8|1.13|0|0|0.39|0.54|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|15710949900|14572990478|0|77374009|48.11|0|
2025-06-11 18:31:49|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:48|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.85|44.65|0|0|7.25|10.57|389.65|56.24|0.2|0.78|0|0|0.83|0.59|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24672256200|24525873225|0|41958953|405.45|0|
2025-06-11 18:31:50|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.16|6.6|1.89|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|611650100|941692440|0|11366731|2.28|0|
2025-06-11 18:31:50|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.3|2|0.81|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1064285600|1386097280|0|28387138|30.28|0|
2025-06-11 18:31:51|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|154.44|912.67|0|0|6.1|4.35|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4812328000|4602810730|0|24949085|191.66|0|
2025-06-11 18:31:53|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:53|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.8|6.67|1.94|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4687267900|3853182399|0|85458679|14.19|0|
2025-06-11 18:31:54|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.68|7.74|6.65|5.95|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5865823600|5510169340|0|76447166|29.9|0|
2025-06-11 18:31:55|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:54|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.17|2.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2604483320|0|57426784|4.66|0|
2025-06-11 18:31:56|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.47|2.8|4.01|5.24|9.83|0|0|4.18|4.54|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30437053700|5759948385|0|30436478|32.07|0|
2025-06-11 18:31:56|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-11 18:31:57|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.34|8.21|0.49|4.43|5.26|0|0|4.07|12.82|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9717505600|854168016|0|38630314|3.12|0|
2025-06-11 18:31:58|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.3|11.51|1.07|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|550531900|322465920|0|3863757|2.24|0|
2025-06-11 18:31:59|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.13|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-29458400|100200329|0|360201|6.29|0|
2025-06-11 18:32:01|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:31:59|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.66|55.58|0|0|2.6|9.25|4.15|14.54|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|70910526700|69017685768|0|497153906|170.64|0|
2025-06-11 18:32:01|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|39.27|44.9|0|0|5.19|1.81|5.15|1.93|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|455614900|736253587|0|5371232|4.49|0|
2025-06-11 18:32:02|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.2|8.25|9.9|8.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9448530100|9875164543|0|73863447|66.23|0|
2025-06-11 18:32:03|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.65|16.64|5.62|0.49|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|73357800|127371335|0|25881724|3.185|0|
2025-06-11 18:32:04|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:04|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.86|26.08|0|0|4.07|2.11|13.08|2.05|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2971598600|2117789888|0|9910219|6.52|0|
2025-06-11 18:32:05|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.95|0|0|1.71|1.89|8.32|4.96|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7245079000|5453732500|0|35420403|36.775|0|
2025-06-11 18:32:05|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.96|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|899676000|151795140|0|189680|29.4|0|
2025-06-11 18:32:07|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.31|31.96|0|0|2.57|2.34|9.83|8.09|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8424088300|6510220640|0|207285871|94.6|0|
2025-06-11 18:32:07|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.29|53.29|0|0|11.54|3.79|5.91|2.35|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2251869800|2424167284|0|45502677|14.92|0|
2025-06-11 18:32:08|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.68|53.2|0|0|4.35|5.21|4.22|5.37|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|8121394700|7805360686|0|179936905|54.26|0|
2025-06-11 18:32:09|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|0|0|0||0|
2025-06-11 18:32:09|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.09|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|959168200|114077666|0|1408660|0.6153|0|
2025-06-11 18:32:10|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:11|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:11|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.19|2.83|3.54|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|13860258300|2049554325|0|172623813|13.65|0|
2025-06-11 18:32:12|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|2.07|4.34|5.39|36.6|18.96|0|0|7.15|9.07|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4978815300|885447297|0|23852958|4.41|0|
2025-06-11 18:32:12|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.37|12.91|0|0|2.14|0.7|0|0|-10.43|-20.45|0|0|4.91|8.16|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3721361800|1842808500|0|7654529|4.905|0|
2025-06-11 18:32:13|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:14|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.61|5.44|3.55|5.69|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2506310600|3104226960|0|94625124|42.4|0|
2025-06-11 18:32:15|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.53|521.5|0|0|5.95|1.61|12.06|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|594054700|846678718|0|9967378|5.215|0|
2025-06-11 18:32:13|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.05|41.01|0|0|1.05|1.62|1.9|1.49|0.55|0.82|0|0|1.65|0.97|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14548309600|9548981968|0|113896670|143.96|0|
2025-06-11 18:32:16|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.76|54.06|0|0|3.73|2.39|14.68|8.89|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1469606400|1665016630|0|18471552|9.19|0|
2025-06-11 18:32:17|new_0222_0053|SHC|23|202503|202503|16|202106|202506|251.38|151.44|0|0|5.31|3.12|10.76|8.3|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5407193700|3438904537|0|14800041|12.115|0|
2025-06-11 18:32:18|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.28|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|738923400|63381460|0|376275|6.01|0|
2025-06-11 18:32:19|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-11 18:32:18|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.61|18.29|0|0|2.1|2.3|329.63|20.93|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4861522400|4184079740|0|38931856|56.33|0|
2025-06-11 18:32:21|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:21|new_0222_0055|VSCO|20|202412|202412|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.74|2.29|3.21|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238705882|227000000|0|2238961300|0|0|0||0|
2025-06-11 18:32:21|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.66|24.99|0|0|2.48|2.7|12.74|12.74|-1.41|-1.64|0|0|1.39|1.67|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|44245573500|37651600000|0|264860502|95.2|0|
2025-06-11 18:32:23|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.57|43.85|0|0|2.14|2.95|1.31|2.02|0.13|0.17|0|0|1.22|0.95|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|51125263500|49116399660|0|251046307|71.91|0|
2025-06-11 18:32:22|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.3|4.55|0|0|77.82|1.61|5.33|1.32|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|482946600|925405134|0|2938413|4.11|0|
2025-06-11 18:32:24|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.35|0|0|1.2|0.98|4.33|5.44|1.68|2.28|0|0|4.56|5.55|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27932011200|13210436848|0|373016903|9.14|0|
2025-06-11 18:32:25|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.68|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2391379100|439444743|0|47286635|0.6046|0|
2025-06-11 18:32:26|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.19|4.96|3.44|1.82|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|2060895300|1965159269|0|20526879|12.17|0|
2025-06-11 18:32:28|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.29|2.09|4.32|1.84|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1545558800|1374217166|0|8716147|10.43|0|
2025-06-11 18:32:26|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.25|3.51|1.03|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3324596300|219428430|0|59788090|1.41|0|
2025-06-11 18:32:29|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.85|44.56|0|0|7.25|10.54|389.65|56.12|0.2|0.78|0|0|0.83|0.59|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24672256200|24475666110|0|41873058|404.62|0|
2025-06-11 18:32:31|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.16|6.6|1.89|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|611650100|941692440|0|11366731|2.28|0|
2025-06-11 18:32:32|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|154.44|912.67|0|0|6.1|4.35|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4812328000|4602810730|0|24949085|191.66|0|
2025-06-11 18:32:30|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|17.1|0|0|4.16|4.64|2.64|1.65|1.21|1.2|0|0|3.6|3.41|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18461729600|10549270767|0|59882238|38.13|0|
2025-06-11 18:32:34|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:34|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.22|2.12|0.6|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7200005800|3019244098|0|24449427|4.42|0|
2025-06-11 18:32:35|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.68|7.73|6.65|5.94|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5865823600|5502797876|0|76344895|29.86|0|
2025-06-11 18:32:36|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:36|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.48|0|0|0.96|0.41|30.53|4.81|4.34|16.52|0|0|5.76|8.57|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11018959200|2588529254|0|76161166|10.035|0|
2025-06-11 18:32:37|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:37|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.47|2.8|4.01|5.24|9.83|0|0|4.18|4.54|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30437053700|5758152330|0|30426988|32.06|0|
2025-06-11 18:32:38|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-11 18:32:38|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.34|8.21|0.49|4.43|5.26|0|0|4.07|12.82|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9717505600|854168016|0|38630314|3.12|0|
2025-06-11 18:32:39|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.32|1.28|1.07|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3578681200|3274792500|0|50673575|19.095|0|
2025-06-11 18:32:41|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-11 18:32:40|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.66|55.57|0|0|2.6|9.24|4.15|14.54|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|70910526700|69001507220|0|497037368|170.6|0|
2025-06-11 18:32:42|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:42|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.2|8.25|9.9|8.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9448530100|9875164543|0|73863447|66.23|0|
2025-06-11 18:32:43|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.26|2.03|6.9|1.21|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1200437000|1161828580|0|21773749|8.03|0|
2025-06-11 18:32:44|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.86|26.08|0|0|4.07|2.11|13.08|2.05|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2971598600|2117789888|0|9910219|6.52|0|
2025-06-11 18:32:45|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:45|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.96|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|899676000|151795140|0|189680|29.4|0|
2025-06-11 18:32:45|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.14|28.81|0|0|6.63|10.09|1.48|2.31|0.77|0.73|0|0|4.38|2.86|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14051116800|10742200618|0|94870538|105.74|0|
2025-06-11 18:32:46|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.29|53.25|0|0|11.54|3.78|5.91|2.35|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2251869800|2422542507|0|45472179|14.91|0|
2025-06-11 18:32:47|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.24|39.31|0|0|0.29|0.64|3.49|7.64|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10760168500|9341043000|0|71337908|40.49|0|
2025-06-11 18:32:48|new_0222_0073|CNM|20|202412|202412|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.92|1.38|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75713333|8000000|0|12375492300|0|0|0||0|
2025-06-11 18:32:49|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:48|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.22|20.93|0|0|5.01|7.43|62.6|4.18|1.3|1.49|0|0|9.39|4.94|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11799215500|8727379230|0|45391506|18.21|0|
2025-06-11 18:32:50|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:50|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|139.02|42.82|0|0|9.77|2.19|492.56|1.52|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|975450000|847553928|0|39513635|5.07|0|
2025-06-11 18:32:51|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.18|2.08|4.34|5.39|36.6|18.96|0|0|7.15|9.06|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4978815300|886451206|0|23880002|4.415|0|
2025-06-11 18:32:52|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:51|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.21|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7351946000|4044606876|0|98820503|9.06|0|
2025-06-11 18:32:53|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.61|5.44|3.55|5.69|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2506310600|3104226960|0|94625124|42.4|0|
2025-06-11 18:32:53|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-11 18:32:54|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.53|521.5|0|0|5.95|1.61|12.06|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|594054700|846678718|0|9967378|5.215|0|
2025-06-11 18:32:54|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.44|83.38|0|0|0.89|0.3|3.15|1.11|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1761027600|1307388034|0|51711163|13.34|0|
2025-06-11 18:32:55|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.76|54.06|0|0|3.73|2.39|14.68|8.89|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1469606400|1665016630|0|18471552|9.19|0|
2025-06-11 18:32:56|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.88|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2915083500|761247522|0|5679331|12.83|0|
2025-06-11 18:32:56|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.28|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|738923400|63381460|0|376275|6.01|0|
2025-06-11 18:32:57|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.49|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5423851600|2887947468|0|13642742|17.58|0|
2025-06-11 18:32:58|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-11 18:32:59|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:32:59|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.87|13.59|0|0|1.69|1.24|3.41|2.16|0.34|0.77|0|0|3.29|4.23|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6189286700|4574420850|0|18715951|21.75|0|
2025-06-11 18:33:00|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.66|24.99|0|0|2.48|2.7|12.74|12.74|-1.41|-1.64|0|0|1.39|1.67|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|44245573500|37651600000|0|264860502|95.2|0|
2025-06-11 18:33:00|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.4|7.73|0|0|0.63|0.6|4.16|2.37|2.29|0.9|0|0|1.71|3.41|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2822524800|2150995000|0|16224790|52.85|0|
2025-06-11 18:33:02|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:02|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.57|43.85|0|0|2.14|2.95|1.31|2.02|0.13|0.17|0|0|1.22|0.95|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|51125263500|49116399660|0|251046307|71.91|0|
2025-06-11 18:33:03|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.6|25.84|0|0|3|2.95|2.73|2.14|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3871652200|3072260261|0|23171123|14.21|0|
2025-06-11 18:33:03|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.35|0|0|1.2|0.98|4.33|5.44|1.68|2.28|0|0|4.56|5.55|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27932011200|13210436848|0|373016903|9.14|0|
2025-06-11 18:33:05|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:05|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.54|91.11|0|0|6.04|3.28|3.11|2|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1800162500|1550287900|0|10417812|8.2|0|
2025-06-11 18:33:07|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:07|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:05|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.25|3.51|1.03|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3324596300|219428430|0|59788090|1.41|0|
2025-06-11 18:33:08|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.49|18.33|88.35|9.01|-27.48|0|0|10.67|12.2|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5834269300|2450568360|0|9247994|4.1|0|
2025-06-11 18:33:09|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-11 18:33:11|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:08|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|17.1|0|0|4.16|4.64|2.64|1.65|1.21|1.2|0|0|3.6|3.41|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18461729600|10549270767|0|59882238|38.13|0|
2025-06-11 18:33:11|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.02|2.97|19.03|7.19|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1224722000|1260076998|0|16067054|21.66|0|
2025-06-11 18:33:12|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.22|2.12|0.6|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7200005800|3019244098|0|24449427|4.42|0|
2025-06-11 18:33:14|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.48|0|0|0.96|0.41|30.53|4.81|4.34|16.52|0|0|5.76|8.57|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11018959200|2588529254|0|76161166|10.035|0|
2025-06-11 18:33:15|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:13|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.68|20.66|0|0|4.45|1.09|3.17|0.79|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1875743200|1439644563|0|18980507|34.09|0|
2025-06-11 18:33:16|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-11 18:33:16|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:17|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.57|26.2|0|0|8.23|3.52|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3812331300|2652683416|0|47819349|29.08|0|
2025-06-11 18:33:17|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.32|1.28|1.07|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3578681200|3274792500|0|50673575|19.095|0|
2025-06-11 18:33:18|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.87|23.7|6.19|1.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|598120400|1806005516|0|34968896|17.96|0|
2025-06-11 18:33:18|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-11 18:33:20|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:20|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.27|70.01|8.99|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5382350600|5191475172|0|126772325|22.38|0|
2025-06-11 18:33:21|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:21|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.26|2.03|6.9|1.21|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1200437000|1161828580|0|21773749|8.03|0|
2025-06-11 18:33:22|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.12|1.71|1.84|2.83|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|553606400|421726500|0|11744964|9.75|0|
2025-06-11 18:33:23|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|8.57|16.75|0|0|4.86|0.68|136.7|2.86|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1127376500|1144158330|0|63903630|3.35|0|
2025-06-11 18:33:25|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.56|3.6|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2382802900|2315670240|0|18684848|31.2|0|
2025-06-11 18:33:27|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.22|38.51|0|0|6.75|1.7|13.33|4.03|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1666531700|1880452110|0|23891059|21.95|0|
2025-06-11 18:33:22|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:29|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:29|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.14|28.78|0|0|6.63|10.08|1.48|2.31|0.77|0.73|0|0|4.38|2.86|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14051116800|10728993827|0|94753901|105.61|0|
2025-06-11 18:33:30|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|145.82|58.33|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|8929572300|7467754840|0|127302745|39.34|0|
2025-06-11 18:33:30|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.25|39.37|0|0|0.29|0.64|3.49|7.65|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10760168500|9354885000|0|71443620|40.55|0|
2025-06-11 18:33:32|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.22|20.92|0|0|5.01|7.43|62.6|4.18|1.3|1.49|0|0|9.39|4.95|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11799215500|8722586600|0|45366579|18.2|0|
2025-06-11 18:33:31|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|305.72|88.65|0|0|3.65|3.92|3.21|3.37|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2587829900|2508369480|0|39249855|17.73|0|
2025-06-11 18:33:33|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|139.02|42.74|0|0|9.77|2.18|492.56|1.51|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|975450000|845882224|0|39435699|5.06|0|
2025-06-11 18:33:35|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.21|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7351946000|4044606876|0|98820503|9.06|0|
2025-06-11 18:33:36|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-11 18:33:33|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.2|96.33|0|0|1.5|2.73|97.56|2.12|31.46|0.15|0|0|1.61|2.34|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1275960400|1839149760|0|25192201|34.68|0|
2025-06-11 18:33:38|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.2|22.15|13.62|7.48|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|4707154400|5178877880|0|56515545|218.32|0|
2025-06-11 18:33:37|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.44|83.38|0|0|0.89|0.3|3.15|1.11|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1761027600|1307388034|0|51711163|13.34|0|
2025-06-11 18:33:39|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.33|3.41|7.1|5.5|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1373882600|0|0|0||0|
2025-06-11 18:33:40|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2915083500|763917525|0|5699251|12.875|0|
2025-06-11 18:33:41|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|3.09|9.91|11.06|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1330788400|0|0|0||0|
2025-06-11 18:33:41|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.49|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5423851600|2891232960|0|13658262|17.6|0|
2025-06-11 18:33:43|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.87|13.61|0|0|1.69|1.25|3.41|2.16|0.34|0.77|0|0|3.28|4.22|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6189286700|4580730396|0|18741766|21.78|0|
2025-06-11 18:33:42|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.25|15|33.29|3.33|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|203821100|265918038|0|3570097|2.22|0|
2025-06-11 18:33:44|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.4|7.74|0|0|0.63|0.6|4.16|2.37|2.29|0.9|0|0|1.71|3.4|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2822524800|2153437000|0|16243210|52.91|0|
2025-06-11 18:33:45|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:44|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.78|1|0|0|0|1.24|2.17|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1325785800|1436755720|0|11990194|9.2|0|
2025-06-11 18:33:46|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:46|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.6|25.85|0|0|3|2.95|2.73|2.14|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3871652200|3074422302|0|23187429|14.22|0|
2025-06-11 18:33:47|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:47|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:48|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:48|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.54|91.11|0|0|6.04|3.28|3.11|2|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1800162500|1550287900|0|10417812|8.2|0|
2025-06-11 18:33:49|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:50|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:48|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|3490.03|29.97|0|0|2.58|1.41|3.24|1.26|0.37|0.5|0|0|1.23|1.08|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1500515900|1107761247|0|13310781|33.27|0|
2025-06-11 18:33:51|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.49|18.33|88.35|9.01|-27.48|0|0|10.67|12.21|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5834269300|2447579862|0|9236716|4.095|0|
2025-06-11 18:33:52|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|0|0|0||0|
2025-06-11 18:33:52|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-11 18:33:54|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:53|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-215171400|107206543|0|1205262|1.49|0|
2025-06-11 18:33:55|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:54|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.02|2.97|19.03|7.2|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1224722000|1262985763|0|16104144|21.71|0|
2025-06-11 18:33:56|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.8|3.48|0.74|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|329035000|277655322|0|2274076|3.99|0|
2025-06-11 18:33:57|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:33:56|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.69|20.67|0|0|4.45|1.09|3.17|0.79|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1875743200|1440489177|0|18991643|34.11|0|
2025-06-11 18:33:58|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.81|8.5|5.85|5.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1417040400|1971465216|0|30138492|26.88|0|
2025-06-11 18:33:59|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:00|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.1|19.04|4.48|3.95|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|4601519000|4094312280|0|181734129|25.05|0|
2025-06-11 18:34:00|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.57|26.21|0|0|8.23|3.53|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3812331300|2653595618|0|47835793|29.09|0|
2025-06-11 18:34:01|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.87|23.64|6.19|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|598120400|1801983232|0|34891015|17.92|0|
2025-06-11 18:34:01|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.77|4.55|2.19|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|274919500|363389610|0|5289157|20.505|0|
2025-06-11 18:34:04|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:03|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.28|70.01|9.01|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5382350600|5203073642|0|127055552|22.43|0|
2025-06-11 18:34:05|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:05|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:06|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.12|1.71|1.84|2.83|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|553606400|421726500|0|11744964|9.75|0|
2025-06-11 18:34:05|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.13|36.64|0|0|1.86|3.98|3.34|3.94|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6512289500|6112369107|0|23234245|36.27|0|
2025-06-11 18:34:07|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|8.57|16.75|0|0|4.86|0.68|136.7|2.86|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1127376500|1144158330|0|63903630|3.35|0|
2025-06-11 18:34:08|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.4|31.31|0|0|7.88|6.86|4.67|5.31|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3573818200|4193133084|0|50970527|156.84|0|
2025-06-11 18:34:09|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.56|3.6|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2382802900|2315670240|0|18684848|31.2|0|
2025-06-11 18:34:09|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.25|19.35|11.23|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|470407800|424428540|0|4534321|5.34|0|
2025-06-11 18:34:11|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:10|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.22|38.51|0|0|6.75|1.7|13.33|4.03|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1666531700|1880452110|0|23891059|21.95|0|
2025-06-11 18:34:12|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:11|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.66|26.7|4.38|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|381543900|200394080|0|1568871|1.6|0|
2025-06-11 18:34:13|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|145.82|58.33|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|8929572300|7467754840|0|127302745|39.34|0|
2025-06-11 18:34:13|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|47.24|71.12|9.63|21.1|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|319864400|335832775|0|5668025|1.15|0|
2025-06-11 18:34:15|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.9|64.14|5.71|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2701662600|3178150887|0|47978997|48.81|0|
2025-06-11 18:34:14|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|305.72|88.65|0|0|3.65|3.92|3.21|3.37|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2587829900|2508369480|0|39249855|17.73|0|
2025-06-11 18:34:16|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:17|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:17|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.63|121.7|0|0|4.42|4.53|22701.29|12.95|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4822422700|3880326612|0|24504673|24.34|0|
2025-06-11 18:34:16|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.2|96.33|0|0|1.5|2.73|97.56|2.12|31.46|0.15|0|0|1.61|2.34|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1275960400|1839149760|0|25192201|34.68|0|
2025-06-11 18:34:19|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.57|4.99|1.27|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|663868600|439453791|0|4095645|14.79|0|
2025-06-11 18:34:20|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.2|22.15|13.62|7.48|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|4707154400|5178877880|0|56515545|218.32|0|
2025-06-11 18:34:21|new_0222_0163|SWTX|27|202503|202503|-173|202603|198200|0|0|0|0|15.44|15.85|5.65|8.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3232710000|3508599619|0|248343440|46.79|0|
2025-06-11 18:34:21|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.33|3.41|7.1|5.5|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1373882600|0|0|0||0|
2025-06-11 18:34:22|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.71|3.51|7.22|24.51|0.32|1.5|0|0|2.07|1.62|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5984156800|4396892992|0|37370772|57.28|0|
2025-06-11 18:34:23|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|3.09|9.91|11.06|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1330788400|0|0|0||0|
2025-06-11 18:34:24|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.53|6.54|2.61|2.65|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|490212000|634184964|0|7402555|2.565|0|
2025-06-11 18:34:24|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.25|15|33.29|3.33|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|203821100|265918038|0|3570097|2.22|0|
2025-06-11 18:34:26|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.78|1|0|0|0|1.24|2.17|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1325785800|1436755720|0|11990194|9.2|0|
2025-06-11 18:34:28|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:29|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:29|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:30|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|3490.03|29.97|0|0|2.58|1.41|3.24|1.26|0.37|0.5|0|0|1.23|1.08|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1500515900|1107761247|0|13310781|33.27|0|
2025-06-11 18:34:33|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|0|0|0||0|
2025-06-11 18:34:34|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-215171400|107206543|0|1205262|1.49|0|
2025-06-11 18:34:36|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:37|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.8|3.48|0.74|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|329035000|277655322|0|2274076|3.99|0|
2025-06-11 18:34:38|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:39|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.81|8.5|5.85|5.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1417040400|1971465216|0|30138492|26.88|0|
2025-06-11 18:34:41|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.1|19.12|4.48|3.97|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|4601519000|4112291296|0|182532164|25.16|0|
2025-06-11 18:34:42|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.77|4.55|2.19|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|274919500|363389610|0|5289157|20.505|0|
2025-06-11 18:34:43|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:44|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:45|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.13|36.64|0|0|1.86|3.98|3.34|3.94|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6512289500|6112369107|0|23234245|36.27|0|
2025-06-11 18:34:47|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.4|31.31|0|0|7.88|6.86|4.67|5.31|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3573818200|4193133084|0|50970527|156.84|0|
2025-06-11 18:34:48|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.25|19.35|11.23|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|470407800|424428540|0|4534321|5.34|0|
2025-06-11 18:34:50|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:50|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.66|26.7|4.38|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|381543900|200394080|0|1568871|1.6|0|
2025-06-11 18:34:52|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|47.24|71.12|9.63|21.1|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|319864400|335832775|0|5668025|1.15|0|
2025-06-11 18:34:53|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.9|64.14|5.71|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2701662600|3178150887|0|47978997|48.81|0|
2025-06-11 18:34:55|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:55|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-11 18:34:56|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.63|121.7|0|0|4.42|4.53|22701.29|12.95|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4822422700|3880326612|0|24504673|24.34|0|
2025-06-11 18:34:58|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.57|4.99|1.27|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|663868600|439453791|0|4095645|14.79|0|
2025-06-11 18:34:59|new_0222_0163|SWTX|27|202503|202503|-173|202603|198200|0|0|0|0|15.44|15.85|5.65|8.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3232710000|3509349480|0|248396516|46.8|0|
2025-06-11 18:35:01|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.71|3.51|7.22|24.51|0.32|1.5|0|0|2.07|1.62|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5984156800|4396892992|0|37370772|57.28|0|
2025-06-11 18:35:02|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.53|6.54|2.61|2.65|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|490212000|634184964|0|7402555|2.565|0|
2025-06-14 18:18:10|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.32|0|0|0.95|1.4|1.5|2.27|0.45|0.35|0|0|1.8|2.25|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|41589880000|38663248384|0|280532417|39.04|0|
2025-06-14 18:18:14|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-14 18:18:17|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.61|0|0|4.22|3.37|3.07|1.43|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|24473060700|20401365870|0|215909719|26.7|0|
2025-06-14 18:18:21|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.75|0|0|1.74|1.79|1.91|1.82|0.4|0.52|0|0|1.34|0.83|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5181653000|9933130548|0|67303728|119.79|0|
2025-06-14 18:18:25|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:18:26|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|34.68|0|0|0.61|1.76|2.03|3.91|0.22|0.68|0|0|0.76|0.92|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17209833000|15154537488|0|103788915|125.89|0|
2025-06-14 18:18:29|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|30.49|0|0|1.51|2.3|2.46|2.51|0.65|0.64|0|0|2.11|1.84|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|59777149700|48209730662|0|426928895|256.99|0|
2025-06-14 18:18:33|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.31|2.1|14.34|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19908667500|4140955560|0|46520950|4.04|0|
2025-06-14 18:18:37|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:18:38|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.41|42.72|0|0|1.76|2.4|4.99|3.16|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|232606109100|194635109122|0|739260888|145.69|0|
2025-06-14 18:18:41|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.65|7.98|0|0|0.9|0.86|2.4|6.85|-0.6|-6.24|0|0|2.64|4.44|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8625001500|3174001524|0|28941135|47.79|0|
2025-06-14 18:18:44|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.05|11.5|0|0|3.24|3.89|1.73|0.87|1.54|0.86|0|0|5.58|5.34|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|66231734800|51032734830|0|290495769|38.97|0|
2025-06-14 18:18:47|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:18:48|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23645243400|10577486748|0|146089394|8.92|0|
2025-06-14 18:18:52|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.66|41.09|0|0|8.45|9.8|4.7|13.08|1.32|1.68|0|0|5.48|2.9|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|127212302600|105450236349|0|476579568|136.41|0|
2025-06-14 18:18:55|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-14 18:18:56|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2325.53|261.85|0|0|28.56|15.3|30.55|14.26|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|38763212900|41544505860|0|588649384|120.45|0|
2025-06-14 18:18:58|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|293.32|597.39|0|0|29.76|109.78|20.18|59.78|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|318916092800|324217723680|0|13085595200|137.4|0|
2025-06-14 18:19:00|new_0222_0018|DASH|22|202503|202503|2|202412|202506|371.38|280.72|0|0|7.65|8.6|7.89|11.06|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|86972008100|92757367920|0|974584661|218.96|0|
2025-06-14 18:19:01|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.32|9.38|3.09|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10766896200|9828517790|0|335982123|23.66|0|
2025-06-14 18:19:03|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.94|3.06|5.98|1.1|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|3805418900|4252194000|0|89098255|41.4|0|
2025-06-14 18:19:04|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.95|12.57|0|0|2.08|1.33|5.54|1.46|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12697286200|8907205000|0|156069215|13.07|0|
2025-06-14 18:19:06|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.38|11.25|0|0|2.17|2.79|5.31|4.41|1.44|0.81|0|0|1.2|1.17|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70899750200|61279928476|0|355827714|71.24|0|
2025-06-14 18:19:08|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|35.06|0|0|1.27|4.72|2.8|12.55|0.6|0.64|0|0|1.69|0.84|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|97914855000|94180665000|0|534390617|421.39|0|
2025-06-14 18:19:12|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.02|25.11|1.81|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|855533500|1282438527|0|40653124|10.415|0|
2025-06-14 18:19:13|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.59|33.14|0|0|14.48|9.46|9.35|6.06|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|14778102400|15899083390|0|146231888|53.03|0|
2025-06-14 18:19:15|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.12|3.62|11.94|20.75|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|18837253400|18116373500|0|391422174|36.5|0|
2025-06-14 18:19:16|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9|6.64|10.43|7.31|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5678935700|4945624632|0|352950968|52.02|0|
2025-06-14 18:19:18|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.27|188.56|0|0|8.76|27.91|8.49|23.78|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|60412344000|60770562303|0|472832665|780.63|0|
2025-06-14 18:19:21|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:19:22|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.65|64.52|0|0|2.53|5.1|9.04|15.86|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|43749044000|42279692067|0|708165571|110.97|0|
2025-06-14 18:19:24|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.44|14.87|0|0|8.39|9.07|2.74|2.19|1.15|1.14|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23581638200|14827555600|0|198455409|34.84|0|
2025-06-14 18:19:25|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.14|69.29|0|0|0.73|0.42|2.46|1.71|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7381440200|5024386800|0|48913408|42.96|0|
2025-06-14 18:19:27|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.33|56.01|0|0|17.38|35.41|16.23|21.34|0|0|0|0|0.94|0.53|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|25275742300|25736009376|0|149202881|1119.58|0|
2025-06-14 18:19:31|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.04|62.46|0|0|13.86|11.88|153.69|13.64|3.8|1.13|0|0|0.39|0.53|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16129616300|14945569532|0|80424721|49.34|0|
2025-06-14 18:19:32|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:19:33|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.32|2|0.82|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1072525900|1400745600|0|28438626|30.6|0|
2025-06-14 18:19:36|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.74|6.67|1.89|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4657398300|3736419296|0|88021843|13.76|0|
2025-06-14 18:19:38|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1565431100|2425634680|0|55778806|4.34|0|
2025-06-14 18:19:39|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-14 18:19:41|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.76|1.24|11.51|1.02|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|546212600|306630540|0|3746892|2.13|0|
2025-06-14 18:19:43|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.87|1.11|15.5|0.62|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-30573500|97651513|0|347353|6.13|0|
2025-06-14 18:19:44|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:19:45|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.95|42.4|0|0|5.18|1.71|5.14|1.83|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|409486600|695259512|0|5018927|4.24|0|
2025-06-14 18:19:46|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.58|15.67|5.62|0.46|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|55896400|119973000|0|25347946|3|0|
2025-06-14 18:19:48|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:19:49|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.26|14.43|0|0|1.71|1.82|8.31|4.79|3.64|1.91|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7021750000|5264650000|0|32004909|35.5|0|
2025-06-14 18:19:50|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.14|29.97|0|0|2.56|2.19|9.81|7.58|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|7992595100|6105568448|0|138404410|88.72|0|
2025-06-14 18:19:52|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.63|52.34|0|0|4.34|5.13|4.21|5.28|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7966032100|7680210229|0|178406718|53.39|0|
2025-06-14 18:19:53|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|931762800|96427424|0|1235564|0.5201|0|
2025-06-14 18:19:55|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.22|2.83|3.56|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|13961611000|2066070880|0|183983192|13.76|0|
2025-06-14 18:19:56|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.34|12.32|0|0|2.14|0.67|0|0|-10.43|-20.45|0|0|4.98|8.55|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3638814200|1758276000|0|7177653|4.68|0|
2025-06-14 18:19:58|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.04|39.23|0|0|1.05|1.55|1.9|1.42|0.55|0.82|0|0|1.65|1.02|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14133048800|9133087852|0|106805706|137.69|0|
2025-06-14 18:20:02|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.77|142.88|0|0|5.3|2.94|10.74|7.84|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5160239800|3244463793|0|13842699|11.43|0|
2025-06-14 18:20:04|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.61|18.32|0|0|2.1|2.31|329.63|20.97|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4839446700|4191507540|0|33280674|56.43|0|
2025-06-14 18:20:06|new_0222_0055|VSCO|21|202503|202503|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.75|2.32|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2256610200|0|0|0||0|
2025-06-14 18:20:07|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.7|6.17|0|0|77.85|2.18|5.36|1.79|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|775653800|1254137858|0|8854639|5.57|0|
2025-06-14 18:20:09|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.65|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2371115700|417930413|0|47045437|0.575|0|
2025-06-14 18:20:10|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.16|4.49|3.43|1.65|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1901906100|1777847457|0|19821798|11.01|0|
2025-06-14 18:20:12|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.9|4.31|1.67|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1396551700|1247731214|0|8107686|9.47|0|
2025-06-14 18:20:13|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.8|42.15|0|0|7.24|9.97|389.58|53.08|0.2|0.78|0|0|0.83|0.63|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|23338425200|23149714350|0|40174545|382.7|0|
2025-06-14 18:20:15|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.78|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|557836400|887999450|0|10135415|2.15|0|
2025-06-14 18:20:17|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|153.63|892.19|0|0|6.1|4.25|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4694401500|4499544080|0|23770120|187.36|0|
2025-06-14 18:20:19|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:20:20|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.66|7.42|6.63|5.7|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5523756400|5279811090|0|71637253|28.65|0|
2025-06-14 18:20:21|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:20:22|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.48|2.8|4.04|5.24|9.83|0|0|4.18|4.51|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30433461600|5799461595|0|29836005|32.29|0|
2025-06-14 18:20:23|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.3|8.21|0.43|4.43|5.26|0|0|4.16|14.6|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9618800600|750134732|0|34796610|2.74|0|
2025-06-14 18:20:25|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.67|55.77|0|0|2.6|9.28|4.15|14.59|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|71952005900|69244185440|0|483199674|171.2|0|
2025-06-14 18:20:28|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.19|7.99|9.88|8.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9006989300|9569501138|0|70006372|64.18|0|
2025-06-14 18:20:30|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.8|25.28|0|0|4.06|2.05|13.07|1.99|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2867654000|2052827008|0|8581126|6.32|0|
2025-06-14 18:20:31|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.88|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|894977400|139920010|0|183382|27.1|0|
2025-06-14 18:20:33|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.21|51.79|0|0|11.54|3.68|5.91|2.28|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2181993700|2355926650|0|46574339|14.5|0|
2025-06-14 18:20:34|new_0222_0073|CNM|21|202503|202503|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.9|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|12340921900|0|0|0||0|
2025-06-14 18:20:36|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:20:36|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:20:37|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.97|4.33|5.11|36.6|18.96|0|0|7.18|9.57|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4952630900|839267506|0|23266210|4.18|0|
2025-06-14 18:20:39|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:20:39|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.59|5.19|3.54|5.44|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2427183100|2962926063|0|94673542|40.47|0|
2025-06-14 18:20:41|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|862.38|503|0|0|5.95|1.55|12.06|2.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|566421000|816643135|0|9830619|5.03|0|
2025-06-14 18:20:42|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.43|51.41|0|0|3.72|2.27|14.66|8.46|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1373578700|1583486980|0|17518986|8.74|0|
2025-06-14 18:20:44|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.26|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|736478100|60112200|0|337427|5.7|0|
2025-06-14 18:20:45|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-14 18:20:46|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:20:47|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.67|25.15|0|0|2.48|2.72|12.74|12.74|-1.41|-1.64|0|0|1.39|1.66|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|44442911800|37896810000|0|259441689|95.82|0|
2025-06-14 18:20:49|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.58|44.16|0|0|2.14|2.97|1.31|2.03|0.13|0.17|0|0|1.22|0.94|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|51725573100|49471573180|0|264499423|72.43|0|
2025-06-14 18:20:50|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.28|0|0|1.2|0.98|4.33|5.41|1.68|2.28|0|0|4.56|5.58|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27611223100|13152623120|0|260762799|9.1|0|
2025-06-14 18:20:52|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.23|3.51|0.94|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3290358400|200753670|0|50686931|1.29|0|
2025-06-14 18:20:57|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|17.06|0|0|4.16|4.63|2.64|1.65|1.21|1.2|0|0|3.6|3.42|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18402858700|10527137495|0|59657571|38.05|0|
2025-06-14 18:21:01|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.17|2.12|0.57|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7056557600|2889457587|0|21271587|4.23|0|
2025-06-14 18:21:03|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.49|0|0|0.96|0.41|30.53|4.82|4.34|16.52|0|0|5.76|8.57|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|11018959200|2589819004|0|65759739|10.04|0|
2025-06-14 18:21:05|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:06|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-14 18:21:07|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.27|1.28|1.03|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3461735200|3164175000|0|44298893|18.45|0|
2025-06-14 18:21:09|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-14 18:21:10|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:11|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.78|6.9|1.06|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1046949000|1015695720|0|19748752|7.02|0|
2025-06-14 18:21:14|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:15|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.15|28.97|0|0|6.63|10.15|1.48|2.33|0.77|0.73|0|0|4.38|2.85|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14242107300|10800107317|0|85123757|106.31|0|
2025-06-14 18:21:16|new_0222_0099|KD|20|202503|202503|2|202412|202506|43.83|38.11|0|0|0.29|0.62|3.47|7.4|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10523325600|9054975000|0|68170381|39.25|0|
2025-06-14 18:21:18|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.22|21.01|0|0|5.01|7.46|62.6|4.19|1.3|1.49|0|0|9.39|4.92|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11871098300|8760927640|0|43711581|18.28|0|
2025-06-14 18:21:20|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|139.04|43.16|0|0|9.77|2.21|492.56|1.53|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|960404200|854240744|0|39175424|5.11|0|
2025-06-14 18:21:22|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.21|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7338553600|4035678384|0|74080052|9.04|0|
2025-06-14 18:21:23|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-14 18:21:24|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.51|85.19|0|0|0.89|0.3|3.15|1.13|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1761027600|1335809513|0|52188993|13.63|0|
2025-06-14 18:21:26|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.44|1.4|0.83|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2867616800|717340806|0|5544716|12.09|0|
2025-06-14 18:21:27|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.19|3.02|4.31|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5269432800|2772955248|0|13091779|16.88|0|
2025-06-14 18:21:29|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.2|0|0|1.69|1.21|3.41|2.09|0.34|0.77|0|0|3.29|4.36|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6021028100|4441920384|0|19359414|21.12|0|
2025-06-14 18:21:30|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.38|7.42|0|0|0.63|0.58|4.16|2.27|2.29|0.9|0|0|1.72|3.55|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2728455300|2064304000|0|15159640|50.72|0|
2025-06-14 18:21:32|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:32|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.53|24.84|0|0|2.99|2.83|2.72|2.05|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3737553700|2953348006|0|20316467|13.66|0|
2025-06-14 18:21:34|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:34|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.22|86.33|0|0|6.03|3.11|3.11|1.9|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1707523300|1468992315|0|9715879|7.77|0|
2025-06-14 18:21:36|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:36|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:37|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.49|18.33|88.35|9.01|-27.48|0|0|10.67|12.17|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5762545400|2456545356|0|9272030|4.11|0|
2025-06-14 18:21:39|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-14 18:21:40|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:41|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.78|19.01|6.74|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1099062700|1180958590|0|15167713|20.3|0|
2025-06-14 18:21:42|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.66|18.65|0|0|4.45|0.99|3.17|0.71|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1729278300|1299860946|0|17037032|30.78|0|
2025-06-14 18:21:45|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:46|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.27|24.13|0|0|8.22|3.25|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3564720100|2442876956|0|45123787|26.78|0|
2025-06-14 18:21:47|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.82|22.51|6.19|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|495552100|1715504126|0|32857218|17.06|0|
2025-06-14 18:21:49|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.21|70|8.81|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5456663800|5091728330|0|113948837|21.95|0|
2025-06-14 18:21:51|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:52|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.11|1.48|1.82|2.44|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|499533800|364631220|0|11018818|8.43|0|
2025-06-14 18:21:53|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|8.39|15.85|0|0|4.86|0.64|136.69|2.7|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1089807200|1082681166|0|58559841|3.17|0|
2025-06-14 18:21:55|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.4|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2235088800|2186527092|0|17398179|29.46|0|
2025-06-14 18:21:57|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.14|36.89|0|0|6.74|1.63|13.32|3.86|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1546526500|1801635894|0|22878407|21.03|0|
2025-06-14 18:21:58|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:21:59|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|145.86|58.98|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|8870709200|7551278280|0|110914806|39.78|0|
2025-06-14 18:22:01|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|305.43|85.5|0|0|3.65|3.78|3.2|3.25|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2539852300|2419239600|0|38098954|17.1|0|
2025-06-14 18:22:03|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.18|94.33|0|0|1.5|2.67|97.56|2.07|31.46|0.15|0|0|1.61|2.39|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1210526400|1800966720|0|24278064|33.96|0|
2025-06-14 18:22:07|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.16|21.34|13.6|7.2|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|4589020800|4987919805|0|56038224|210.27|0|
2025-06-14 18:22:08|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.33|3.41|7.1|5.5|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1373882600|0|0|0||0|
2025-06-14 18:22:10|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|3.09|9.91|11.06|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1330788400|0|0|0||0|
2025-06-14 18:22:12|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.09|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|205019000|246752774|0|3217031|2.06|0|
2025-06-14 18:22:13|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.3|178.69|6.57|1|0|0|0|1.24|2.24|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1277373400|1393028372|0|11603107|8.92|0|
2025-06-14 18:22:16|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:17|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:17|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:18|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|5226.88|29.46|0|0|3.02|1.38|3.97|1.24|0.37|0.5|0|0|1.24|1.1|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1486849900|1088782470|0|13721739|32.7|0|
2025-06-14 18:22:22|new_0222_0142|MGY|30|202500|202500|29|201712|202503|10.71|13.05|0|0|2.81|3.57|2.38|2.48|0.36|0.2|0|0|1.61|2.14|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4935125500|0|0|0||0|
2025-06-14 18:22:24|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-236037500|96413938|0|1099783|1.34|0|
2025-06-14 18:22:26|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:27|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.76|3.48|0.7|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|305022600|264085701|0|2190139|3.795|0|
2025-06-14 18:22:28|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:29|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.74|6.77|5.8|4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1072169000|1571744776|0|26574030|21.43|0|
2025-06-14 18:22:30|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.32|23.22|4.53|4.82|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5144194000|4993263080|0|273088880|30.55|0|
2025-06-14 18:22:32|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262691100|353731120|0|5574066|19.96|0|
2025-06-14 18:22:33|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:34|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:34|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.11|35.57|0|0|1.86|3.86|3.34|3.83|-0.83|0.31|0|0|0.77|0.99|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6254863500|5933733561|0|21642023|35.21|0|
2025-06-14 18:22:36|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.43|32.12|0|0|7.89|7.04|4.68|5.44|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3682391200|4302479643|0|50000066|160.93|0|
2025-06-14 18:22:38|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.11|19.29|10.03|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|419144900|379124370|0|4116926|4.77|0|
2025-06-14 18:22:40|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:40|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.54|0.63|26.69|4.19|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|372724300|191626839|0|1540956|1.53|0|
2025-06-14 18:22:42|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|47.08|69.88|9.62|20.74|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|319864400|329992205|0|5846267|1.13|0|
2025-06-14 18:22:44|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.79|61.71|5.7|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2594866400|3057692392|0|46586053|46.96|0|
2025-06-14 18:22:45|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:46|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:22:47|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.55|119.7|0|0|4.41|4.45|22701.29|12.74|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4741114100|3816557892|0|23316265|23.94|0|
2025-06-14 18:22:48|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.53|4.99|1.19|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|622200500|408849504|0|3810486|13.76|0|
2025-06-14 18:22:50|new_0222_0163|SWTX|27|202503|202503|-173|202603|198200|0|0|0|0|15.44|15.85|5.65|8.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3235722900|3507849758|0|219235424|46.78|0|
2025-06-14 18:22:52|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.3|7.15|23.05|0.32|1.5|0|0|2.08|1.78|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5709351000|4134369004|0|35521419|53.86|0|
2025-06-14 18:22:53|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.49|5.86|2.59|2.37|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|413552500|568664880|0|6874186|2.3|0|
2025-06-14 18:22:54|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.25|3.42|1.07|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|892069000|373077360|0|2581476|2.16|0|
2025-06-14 18:22:56|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-158302100|548958158|0|6247682|3.22|0|
2025-06-14 18:22:58|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.65|10.05|7.58|5.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4097237200|4660414704|0|52603483|40.68|0|
2025-06-14 18:22:59|new_0222_0169|NG|113|202412|202412|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|439.46|34640.72|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95189582|92969000|0|1517099200|0|0|0||0|
2025-06-14 18:23:03|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.43|2.95|2.19|0.61|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-95795100|119262696|0|1769296|1.68|0|
2025-06-14 18:23:04|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:23:05|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.33|29.39|0|0|2.69|1.26|8.79|3.18|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1144095900|1446625128|0|34038222|20.28|0|
2025-06-14 18:23:07|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.94|2.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|479487500|583949429|0|9860146|2.59|0|
2025-06-14 18:23:08|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.78|7.86|2.27|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|279842100|263892256|0|5214476|14.27|0|
2025-06-14 18:23:11|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:23:12|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.44|2.72|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1371796700|1081508940|0|37174758|10.62|0|
2025-06-14 18:23:14|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.03|1.09|4.97|1.77|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|997113000|806070496|0|9482721|22.96|0|
2025-06-14 18:23:15|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.72|4.94|1.33|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-30789300|228068181|0|1702574|2.41|0|
2025-06-14 18:23:17|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.18|7.21|0.57|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3705675000|452869032|0|767393|9.24|0|
2025-06-14 18:23:18|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:23:19|new_0222_0181|SHYF|163|202503|202503|142|198912|202506|70.52|1187|0|0|0.7|0.52|2.59|1.68|0.29|0.61|0|0|1.41|1.68|0|0|0|0|0|0|0|0|0|0|12470293|16171000|0|550410400|415497480|0|2989124|11.87|0|
2025-06-14 18:23:23|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.17|0.15|5.88|0.25|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|7087600|11320110|0|396512|3.65|0|
2025-06-14 18:23:25|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.07|21.18|0|0|2.64|2.31|8.27|4.26|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|978694100|1001903152|0|7527644|36.22|0|
2025-06-14 18:23:28|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.17|0.08|3.84|0.07|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|117020000|14816397|0|88577|3.21|0|
2025-06-14 18:23:30|new_0222_0185|EPAC|158|202412|202412|87|200306|202503|106.05|25.9|0|0|1.93|4|7.47|5.83|0.57|0.47|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63300021|119509000|0|2439873100|0|0|0||0|
2025-06-14 18:23:33|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.87|21.43|0|0|3.2|4.58|2.02|2.41|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3777785200|4624816550|0|169236372|94.7|0|
2025-06-14 18:23:37|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.58|3.11|1.23|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|276236600|540841875|0|9322639|18.75|0|
2025-06-14 18:23:39|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|280.72|95.67|0|0|4.42|2.58|4.36|1.88|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|645060600|969926832|0|7674253|11.48|0|
2025-06-14 18:23:40|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:23:41|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|45.07|140.33|0|0|0.12|0.06|3.88|1.88|2.23|2.48|0|0|1.54|2.85|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1188773100|485990191|0|2213385|4.21|0|
2025-06-14 18:23:43|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.29|0.49|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|544120000|75657253|0|1584194|0.4548|0|
2025-06-14 18:23:44|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.92|23.74|0|0|0.76|0.34|8.54|1.32|2.78|2.09|0|0|2.93|0.76|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1549464000|616536648|0|7965050|10.92|0|
2025-06-14 18:23:46|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.73|0.39|4.07|0.61|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|15247200|67815750|0|503434|1.14|0|
2025-06-14 18:23:48|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:23:49|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.65|2.23|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|93046900|210913863|0|1326624|14.57|0|
2025-06-14 18:23:50|new_0222_0196|RSI|21|202503|202503|2|202412|202506|345.31|168.12|0|0|1.23|2.18|8.82|15.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1151795500|1264540484|0|15735362|13.24|0|
2025-06-14 18:23:52|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.36|88.61|0|0|1.41|2.55|3.82|7.19|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7066578800|5810610197|0|56067221|103.67|0|
2025-06-14 18:23:53|new_0222_0198|SWBI|100|202412|202412|88|200303|202503|17.07|15.08|0|0|0.91|0.86|4.81|1.13|-0.7|0.3|0|0|2.63|5.56|0|0|0|0|0|0|0|0|0|0|44330516|26704000|0|500806700|0|0|0||0|
2025-06-14 18:23:57|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.54|1.79|4.99|1.57|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|140617700|197964000|0|3170405|2.7|0|
2025-06-14 18:23:59|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.19|0.91|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|820272700|560946736|0|19612409|4.96|0|
2025-06-14 18:24:00|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:01|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.98|1.37|4.24|1.57|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|70474200|121949925|0|1191948|3.03|0|
2025-06-14 18:24:03|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.4|0.07|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5137160500|245004878|0|1221489|1.66|0|
2025-06-14 18:24:04|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.17|7.44|2.76|0.31|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-60475300|27354013|0|234971|0.5124|0|
2025-06-14 18:24:06|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-06-14 18:24:08|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.53|17.66|0|0|1.7|1.44|2.77|2.66|0.51|0.31|0|0|0.98|1.42|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|5163972100|5105464770|0|78338752|26.67|0|
2025-06-14 18:24:09|new_0222_0207|NRIX|23|202412|202412|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323225333|549680000|0|195141800|0|0|0||0|
2025-06-14 18:24:11|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.67|12.58|0|0|6.8|2.57|9.84|2.63|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1562008200|1892270289|0|23534592|32.97|0|
2025-06-14 18:24:12|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.13|5.01|0|0|2.87|1.21|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|953377500|423060485|0|3448712|21.65|0|
2025-06-14 18:24:14|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.73|40.97|0|0|0.98|0.79|2371.58|1.56|-0.26|1.2|0|0|1.25|1.83|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2587331200|1128270198|0|15860946|13.11|0|
2025-06-14 18:24:15|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.23|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|351312200|541416738|0|8209984|7.17|0|
2025-06-14 18:24:17|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:18|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|9.27|1|2.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-132816300|24732837|0|201935|0.3691|0|
2025-06-14 18:24:19|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:20|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:20|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.44|1.81|0.56|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|770078300|425769418|0|10325679|4.78|0|
2025-06-14 18:24:22|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.75|15.25|0|0|0.8|0.98|1.84|1|1.07|0.09|0|0|2.24|0.95|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3848451400|3884787720|0|66919596|73.8|0|
2025-06-14 18:24:24|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:25|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.04|11.25|0|0|1.76|0.55|2.25|0.96|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|734325000|580422910|0|9292643|10.91|0|
2025-06-14 18:24:26|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.51|5.31|1.02|0.79|0.07|0.01|0|0|2.63|4.1|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2422386600|2834936422|0|18263984|14.62|0|
2025-06-14 18:24:27|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:28|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|55.96|12.03|0|0|2.71|2.42|3.39|2.88|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|689598800|693885700|0|7869956|9.5|0|
2025-06-14 18:24:31|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:32|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|829.76|105.06|0|0|19.07|10.69|12.43|18.15|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|5034128300|4833330352|0|147698328|142.88|0|
2025-06-14 18:24:33|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:34|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|35.46|27.29|0|0|3|3.51|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8376496400|7450896389|0|148700310|58.67|0|
2025-06-14 18:24:36|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.7|3.37|1.57|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1021031000|957634800|0|7111226|9.05|0|
2025-06-14 18:24:37|new_0222_0228|ACEL|31|202500|202500|27|201806|202503|43.56|24.32|0|0|1.36|0.69|4.44|3.34|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1171396200|0|0|0||0|
2025-06-14 18:24:45|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:46|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.04|3.18|4.1|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1483407100|1206359750|0|12997997|28.25|0|
2025-06-14 18:24:49|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:24:50|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1287389100|41899372|0|27149777|2.92|0|
2025-06-14 18:24:53|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|134.93|27.19|3.75|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-41695800|137287072|0|942923|1.04|0|
2025-06-14 18:24:55|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.02|2.45|4.18|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-169796200|550020720|0|9978082|13.56|0|
2025-06-14 18:24:56|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.53|0.76|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|283929400|131508440|0|758304|1.4|0|
2025-06-14 18:24:57|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|135.97|36.41|0|0|1.69|1.23|6.54|3.14|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1020465200|953093150|0|5370448|27.67|0|
2025-06-14 18:24:59|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:00|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.35|0.68|0.41|0.51|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3252340200|249411142|0|1080270|17.23|0|
2025-06-14 18:25:01|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.13|2.51|0.48|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|456504700|76253670|0|1562327|2.22|0|
2025-06-14 18:25:05|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-104279100|56110428|0|352858|1.08|0|
2025-06-14 18:25:06|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.52|8.39|1.73|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-117866600|123020100|0|786386|2.07|0|
2025-06-14 18:25:08|new_0222_0242|NOVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:08|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.77|17.59|0|0|1.72|1.2|1.4|1.08|0.72|0.55|0|0|2.56|2.87|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|16408454100|10932257000|0|182582041|41.87|0|
2025-06-14 18:25:11|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:12|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:13|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|18.72|11.83|0|0|1.09|0.2|5.14|1.37|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|602232600|781148886|0|12445369|3.43|0|
2025-06-14 18:25:14|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.38|32.06|0|0|0.68|0.97|2.38|1.37|1.31|0.9|0|0|2.42|3.08|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|4768771600|3139571610|0|19114937|34.3|0|
2025-06-14 18:25:18|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:18|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.11|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2960883600|301379509|0|1370213|1.27|0|
2025-06-14 18:25:20|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.8|6.08|0|0|1.41|0.5|6.54|2.21|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|303781500|311994916|0|3935914|10.28|0|
2025-06-14 18:25:22|new_0222_0251|PRVA|21|202503|202503|17|202103|202506|151.75|188.75|0|0|2.46|1.59|8.08|4.19|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327336722|469331000|0|2342235700|2749512945|0|17190352|22.65|0|
2025-06-14 18:25:23|new_0222_0252|ALHC|21|202503|202503|-173|202603|198200|0|0|0|0|1.47|0.96|17.92|27.34|1.29|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439595722|479544000|0|2798955400|2953155438|0|49471407|14.94|0|
2025-06-14 18:25:24|new_0222_0253|NUVB|21|202503|202503|-173|202603|198200|0|0|0|0|47.55|47.14|2.37|1.4|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632023111|461676000|0|132664000|587923892|0|9932983|1.73|0|
2025-06-14 18:25:26|new_0222_0254|POWW|90|202412|202412|100|199712|202212|28.41|173|0|0|10.19|1.24|8.8|0.55|-0.07|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15383647|31921700|0|143067500|163866858|0|842100|1.38|0|
2025-06-14 18:25:29|new_0222_0255|FA|19|202503|202503|12|202112|202412|123.07|622.67|0|0|3.21|2.66|2.45|2.41|0.69|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278597176|171994000|0|5053468100|3085604124|0|19529533|17.77|0|
2025-06-14 18:25:31|new_0222_0256|CRIS|99|202503|202503|37|200309|201212|193.87|170|0|0|27.82|1.53|5.04|4.3|1.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52067561|20282000|0|5350600|25632635|0|226327|2.45|0|
2025-06-14 18:25:34|new_0222_0257|VBIV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:35|new_0222_0258|POLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:36|new_0222_0259|FLYW|21|202503|202503|3|202409|202506|709.44|356.67|0|0|10.49|2.65|5.1|1.66|-0.02|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422618222|255330000|0|1105343800|1306234600|0|29021881|10.7|0|
2025-06-14 18:25:37|new_0222_0260|GATO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:38|new_0222_0261|PHAT|27|202503|202503|-173|202603|198200|0|0|0|0|16.03|8.65|10.89|33.47|-1|-0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215571320|212315000|0|733752000|740949384|0|44704835|10.64|0|
2025-06-14 18:25:39|new_0222_0262|DTIL|29|202503|202503|3|202406|202503|50.46|3.41|0|0|10.68|0.76|6.41|1.1|0.65|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143938115|77223000|0|-553800|51689610|0|384515|4.9|0|
2025-06-14 18:25:41|new_0222_0263|VLDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:41|new_0222_0264|ONEW|28|202503|202503|15|201912|202309|5.66|4.74|0|0|0.22|0.12|1.75|0.59|5.03|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49744792|67461000|0|1093959300|225202346|0|2402020|13.805|0|
2025-06-14 18:25:43|new_0222_0265|EOSE|21|202503|202503|-173|202603|198200|0|0|0|0|114.01|56.07|10.8|7|-1.01|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61351444|82553000|0|1160153500|915010291|0|63168131|4.03|0|
2025-06-14 18:25:44|new_0222_0266|BCAB|22|202503|202503|-173|202603|198200|0|0|0|0|316.54|316.54|4.86|43.31|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147623650|32363000|0|-8674500|23681646|0|218814|0.4055|0|
2025-06-14 18:25:46|new_0222_0267|PCT|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.57|8.55|1.53|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134144175|22482000|0|2377111700|2035926900|0|37110422|11.34|0|
2025-06-14 18:25:47|new_0222_0268|GCMG|18|202503|202503|18|202012|202506|106.28|85.29|0|0|3.17|4.26|0|0|-15.87|-15.22|0|0|4.03|3.69|0|0|0|0|0|0|0|0|0|0|99370389|94499000|0|872221100|540091572|0|5200656|11.94|0|
2025-06-14 18:25:49|new_0222_0269|STOK|29|202503|202503|1|202503|202506|11.51|14.59|0|0|29.55|3.45|3.57|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230548346|357324000|0|272178300|629488421|0|7505410|11.53|0|
2025-06-14 18:25:50|new_0222_0270|RMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:51|new_0222_0271|VERV|21|202503|202503|-173|202603|198200|0|0|0|0|58.06|8.95|2.77|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440845611|497077000|0|52045100|546987056|0|18550742|6.16|0|
2025-06-14 18:25:53|new_0222_0272|PRG|164|202503|202503|131|199209|202506|13.46|5.86|0|0|0.7|0.49|1.6|1.76|0.43|0.91|0|0|0.37|1.75|0|0|0|0|0|0|0|0|0|0|82158700|213301000|0|1535113900|1154527940|0|13096455|28.61|0|
2025-06-14 18:25:56|new_0222_0273|STTK|23|202503|202503|-173|202603|198200|0|0|0|0|125.9|7.98|1.79|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170007000|60898000|0|-12519800|48378192|0|104648|1.01|0|
2025-06-14 18:25:57|new_0222_0274|VEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:25:58|new_0222_0275|MASS|22|202503|202503|-173|202603|198200|0|0|0|0|13.51|4.14|3.36|1.64|0.27|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137645300|124315000|0|137830400|261256476|0|4172078|7.31|0|
2025-06-14 18:26:00|new_0222_0276|ATLC|105|202503|202503|102|199912|202506|29.88|9.85|0|0|1.86|3.04|5.99|1.45|17.56|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132346790|350390000|0|2890563600|769051368|0|2486543|50.94|0|
2025-06-14 18:26:03|new_0222_0277|APPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:26:04|new_0222_0278|ORGO|37|202503|202503|14|202012|202406|40.09|78.52|0|0|1.94|0.87|5.8|1.6|0.56|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57760611|109965000|0|404642200|389440245|0|4618483|3.07|0|
2025-06-14 18:26:06|new_0222_0279|AKRO|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.56|4.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|355147077|686293000|0|3783074900|4431239838|0|103115702|55.62|0|
2025-06-14 18:26:07|new_0222_0280|VITL|25|202503|202503|20|202006|202506|138.42|28.26|0|0|2.97|2.32|11.98|4.88|0.37|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97692591|161326000|0|1248754300|1408330050|0|25505313|31.65|0|
2025-06-14 18:26:09|new_0222_0281|GIC|121|202503|202503|118|199512|202506|29.41|16.56|0|0|0.52|0.77|2.93|3.49|0.06|0.17|0|0|2.08|3.9|0|0|0|0|0|0|0|0|0|0|77565959|39000000|0|964526400|1003523760|0|1918898|26.16|0|
2025-06-14 18:26:12|new_0222_0282|PGEN|53|202503|202503|4|202209|202309|10.65|9.47|0|0|25.74|100.88|6.48|12.14|0.78|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132462920|80242000|0|368431800|448605352|0|2611697|1.52|0|
2025-06-14 18:26:14|new_0222_0283|PAVM|41|202503|202503|1|202503|202506|0.97|0.91|0|0|11.8|9.4|21.48|0.59|-1.9|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17820900|2700000|0|37158600|10707390|0|128971|0.6385|0|
2025-06-14 18:26:16|new_0222_0284|IGMS|27|202503|202503|-173|202603|198200|0|0|0|0|198.13|27.43|9.42|104.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271661600|152112000|0|-79372700|72664735|0|227823|1.21|0|
2025-06-14 18:26:18|new_0222_0285|GOEV|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|0.03|0.18|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172858125|1533000|0|55246800|5359820|0|0|0.37|0|
2025-06-14 18:26:20|new_0222_0286|VTGN|70|202412|202412|-173|202603|198200|0|0|0|0|107.9|94.17|8.76|0.79|-0.22|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21674338|88560000|0|-24774800|62579907|0|317903|2.21|0|
2025-06-14 18:26:22|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.17|2.5|0|0|0|0|15.05|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56607525|27061000|0|-34274800|0|0|0||0|
2025-06-14 18:26:24|new_0222_0288|SWIM|21|202503|202503|15|202103|202412|73.05|74.86|0|0|2.03|1.29|5.44|1.71|0.93|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52862778|23966000|0|935769200|652796430|0|2970809|5.61|0|
2025-06-14 18:26:26|new_0222_0289|RXRX|21|202503|202503|-173|202603|198200|0|0|0|0|109.03|25.99|4.17|2.14|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|459252333|500453000|0|1524535900|1997467848|0|130486661|4.92|0|
2025-06-14 18:26:27|new_0222_0290|ADGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:26:28|new_0222_0291|PLRX|25|202503|202503|0|202006|202006|114.79|114.79|0|0|81.55|16.69|2.74|0.33|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328445455|305645000|0|-190647900|84712956|0|1347663|1.38|0|
2025-06-14 18:26:29|new_0222_0292|XMTR|21|202503|202503|-173|202603|198200|0|0|0|0|4.02|2.6|4.23|4.93|0.67|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238984722|231381000|0|1582253300|1522096784|0|22253977|30.16|0|
2025-06-14 18:26:30|new_0222_0293|MAX|23|202503|202503|3|202409|202506|54.01|38.89|0|0|1.35|0.6|215.5|76.87|10.17|20.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27107238|63561000|0|656273100|608703084|0|4634752|10.89|0|
2025-06-14 18:26:32|new_0222_0294|LFST|21|202503|202503|-173|202603|198200|0|0|0|0|4.68|1.56|2.47|1.4|0.17|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110749176|134336000|0|2187473200|2045224760|0|9761745|5.26|0|
2025-06-14 18:26:33|new_0222_0295|LAW|21|202503|202503|-173|202603|198200|0|0|0|0|7.49|1.66|3.33|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160749111|118811000|0|126856100|245668360|0|539838|4.04|0|
2025-06-14 18:26:35|new_0222_0296|BHG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:26:35|new_0222_0297|ONTF|22|202503|202503|1|202012|202103|13569.1|11751.9|0|0|3.67|1.53|2|1.46|-3.68|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249664450|180981000|0|43712800|224361067|0|907321|5.29|0|
2025-06-14 18:26:37|new_0222_0298|HGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:26:38|new_0222_0299|ALGS|23|202503|202503|-173|202603|198200|0|0|0|0|17.52|16.23|1.53|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137395476|137861000|0|-90715900|47145108|0|1261085|7.71|0|
2025-06-14 18:26:39|new_0222_0300|CFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:26:40|new_0222_0301|OLMA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.35|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253104950|392707000|0|-107390200|284949027|0|3381631|4.17|0|
2025-06-14 18:26:42|new_0222_0302|CLPT|56|202503|202503|-173|202603|198200|0|0|0|0|9.76|9.88|64.27|16.32|1.23|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16370181|12387000|0|313791100|322891508|0|3537666|11.54|0|
2025-06-14 18:26:44|new_0222_0303|EBET|18|202403|202403|-173|202603|198200|0|0|0|0|427.77|0|16.63|0.13|0.2|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46065700|14980|0|1|0.001|0|
2025-06-14 18:26:45|new_0222_0304|TCRT|99|202503|202503|4|201812|201912|5.03|6.94|0|0|348.32|85.28|7.91|4.77|0.19|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54912135|319000|0|4722500|4923998|0|53678|3.075|0|
2025-06-14 18:26:48|new_0222_0305|CWENa|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:26:49|new_0222_0306|CCRD|159|202503|202503|152|198706|202506|27.72|32.91|0|0|2.08|3.76|2.9|4.08|0.22|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8819951|27643000|0|192720600|220363610|0|1401193|28.3|0|
2025-06-14 18:26:53|new_0222_0307|AVAH|21|202503|202503|1|202503|202506|258.25|245.5|0|0|0.47|0.46|2.46|0.63|-37.61|-12.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58899444|71494000|0|2166176000|957911049|0|3114495|4.91|0|
2025-06-14 18:26:55|new_0222_0308|BYSI|28|202503|202503|-173|202603|198200|0|0|0|0|94.2|103.12|18.69|9.03|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34680862|8527000|0|119597500|112482477|0|123849|2.79|0|
2025-06-14 18:26:56|new_0222_0309|BYRN|81|202412|202412|3|202406|202503|62.61|43.7|0|0|59.04|6.37|21.46|10.25|-11.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6348201|19289000|0|561218000|0|0|0||0|
2025-06-14 18:26:59|new_0222_0310|MARA|57|202500|202500|16|202012|202412|24.54|9.17|0|0|20.66|5.89|3.95|1.04|0.49|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74308111|196215000|0|6374051500|0|0|0||0|
2025-06-14 18:27:01|new_0222_0311|STXS|85|202503|202503|1|201709|201712|40.5|40|0|0|6.04|6.62|24.24|63.01|-0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21304604|10601000|0|176156700|181417167|0|469203|2.11|0|
2025-06-14 18:27:04|new_0222_0312|CMBM|27|202409|202409|17|201906|202309|124.87|9.91|0|0|1.37|0.05|4.96|0.21|0.28|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38950625|46491000|0|30124000|9037280|0|1088828|0.32|0|
2025-06-14 18:27:06|new_0222_0313|CTKB|21|202503|202503|7|202106|202303|1951.69|572.95|0|0|7.15|2.13|3|1.07|-0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285940722|265612000|0|147141600|410869102|0|4320095|3.22|0|
2025-06-14 18:27:07|new_0222_0314|URG|77|202503|202503|8|201703|201903|174.6|27.47|0|0|4.97|23.53|2.91|2.82|0.52|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29177878|74848000|0|271985700|346833709|0|5062924|0.9507|0|
2025-06-14 18:27:10|new_0222_0315|TSHA|22|202503|202503|-173|202603|198200|0|0|0|0|41.75|91.27|7.13|9.9|3.91|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135842500|116593000|0|471100700|520838684|0|12442096|2.54|0|
2025-06-14 18:27:12|new_0222_0316|NMTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:12|new_0222_0317|OSW|30|202503|202503|27|201809|202506|46.59|28.98|0|0|6.21|2.17|2.53|3.59|0.25|0.18|0|0|0.54|0.86|0|0|0|0|0|0|0|0|0|0|34216692|22605000|0|1979804100|1905033060|0|9691193|18.55|0|
2025-06-14 18:27:14|new_0222_0318|BASE|21|202503|202503|-173|202603|198200|0|0|0|0|5.28|4.2|43.05|7.25|4.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161282611|141825000|0|778066800|0|0|0||0|
2025-06-14 18:27:15|new_0222_0319|APR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:16|new_0222_0320|REKR|35|202503|202503|-173|202603|198200|0|0|0|0|8.54|2.62|6.75|4.5|-0.19|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12941422|3851000|0|162013400|140858494|0|7296664|1.27|0|
2025-06-14 18:27:18|new_0222_0321|TRIL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:18|new_0222_0322|PCVX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.75|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|796418909|1671731000|0|2786650700|4456145664|0|73721171|34.56|0|
2025-06-14 18:27:20|new_0222_0323|SKYT|21|202503|202503|-173|202603|198200|0|0|0|0|2.43|1.2|8|7.37|-252.6|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19403222|51234000|0|408387000|393398460|0|6006377|8.19|0|
2025-06-14 18:27:21|new_0222_0324|CRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:22|new_0222_0325|NAPA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:23|new_0222_0326|TMCI|21|202503|202503|-173|202603|198200|0|0|0|0|8.42|1.68|9.9|3.39|0.26|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96341278|76089000|0|334007400|356594805|0|2684085|5.67|0|
2025-06-14 18:27:24|new_0222_0327|EVCM|21|202503|202503|-173|202603|198200|0|0|0|0|3.61|2.59|2.41|2.33|0.74|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103212500|148408000|0|2097991300|1724185932|0|1921148|9.42|0|
2025-06-14 18:27:25|new_0222_0328|SGHT|21|202503|202503|-173|202603|198200|0|0|0|0|8.26|2.67|2.52|2.75|0.17|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151039111|108768000|0|144344700|212186184|0|735560|4.13|0|
2025-06-14 18:27:27|new_0222_0329|RVMD|26|202503|202503|-173|202603|198200|0|0|0|0|51.57|88.06|3.92|3.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|850992583|2102675000|0|5457922800|7560220338|0|74888944|40.59|0|
2025-06-14 18:27:28|new_0222_0330|ZYXI|106|202503|202503|71|200706|202503|45.14|25|0|0|3.2|0.39|133255.39|3.06|0.1|2.83|0|0|87.74|110.21|0|0|0|0|0|0|0|0|0|0|10015608|23852000|0|98467700|63484050|0|387459|2.1|0|
2025-06-14 18:27:31|new_0222_0331|AWH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:32|new_0222_0332|ERAS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.83|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|329183222|304585000|0|114680400|419233236|0|2259318|1.48|0|
2025-06-14 18:27:34|new_0222_0333|CRBU|21|202503|202503|-173|202603|198200|0|0|0|0|35.64|10.2|1.22|0.48|-0.06|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260785111|208465000|0|-105229900|103235106|0|1185031|1.11|0|
2025-06-14 18:27:40|new_0222_0334|BEEM|71|202503|202503|-173|202603|198200|0|0|0|0|12.88|0.51|6.73|0.82|-0.81|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4168636|2504000|0|19492900|21210630|0|183713|1.41|0|
2025-06-14 18:27:44|new_0222_0335|MLNK|21|202503|202503|2|202209|202303|1155.33|1686|0|0|5.31|3.75|69.2|2.82|22.45|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88310278|128895000|0|1556064600|1208914007|0|6116277|15.77|0|
2025-06-14 18:27:45|new_0222_0336|SOLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:46|new_0222_0337|CDAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:46|new_0222_0338|PACK|31|202503|202503|2|201806|201812|138.96|137.05|0|0|2.34|0.77|799.63|0.54|0.8|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46359853|65500000|0|631131200|293093604|0|1869268|3.48|0|
2025-06-14 18:27:48|new_0222_0339|INDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:49|new_0222_0340|VVNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:50|new_0222_0341|BVS|22|202503|202503|5|202012|202203|28.65|30.09|0|0|1.09|0.76|2.74|2.97|1.69|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52341300|22802000|0|799752300|438451868|0|2952155|6.62|0|
2025-06-14 18:27:51|new_0222_0342|EWTX|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.08|3.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346108833|436387000|0|1172124100|1455695153|0|16436567|15.29|0|
2025-06-14 18:27:53|new_0222_0343|NGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:53|new_0222_0344|ATEX|45|202412|202412|2|202309|202403|52.71|40.01|0|0|302.77|84.87|3.09|3.46|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100694116|28797000|0|472117300|500914260|0|3077403|26.95|0|
2025-06-14 18:27:55|new_0222_0345|INTA|20|202503|202503|-173|202603|198200|0|0|0|0|6.66|8.5|7.5|8.79|-23.79|-20.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122069833|323206000|0|4005468500|4308666070|0|33335237|53.47|0|
2025-06-14 18:27:57|new_0222_0346|TPTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:27:58|new_0222_0347|IMVT|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|244.01|3.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376929160|713971000|0|1962686300|2663947656|0|19688075|15.66|0|
2025-06-14 18:27:59|new_0222_0348|SEEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:00|new_0222_0349|QTNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:00|new_0222_0350|ALKT|21|202503|202503|-173|202603|198200|0|0|0|0|10.94|7.52|6.36|8.23|0.25|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184830667|95297000|0|3047996600|2748573600|0|25233128|26.68|0|
2025-06-14 18:28:02|new_0222_0351|IAS|21|202503|202503|10|202212|202506|279.51|28.1|0|0|5.21|2.46|2.77|1.3|0.3|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77683667|59120000|0|1300067800|1336509535|0|10721716|8.15|0|
2025-06-14 18:28:03|new_0222_0352|LYEL|21|202503|202503|-173|202603|198200|0|0|0|0|1442.14|2035.58|1.23|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|571855056|301177000|0|-156946100|144230894|0|1608357|9.74|0|
2025-06-14 18:28:04|new_0222_0353|TNYA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.42|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143628333|88158000|0|8040400|96213449|0|1543359|0.5915|0|
2025-06-14 18:28:06|new_0222_0354|ICVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:06|new_0222_0355|DNUT|21|202503|202503|2|202409|202503|269.89|250|0|0|1.36|0.28|1.82|0.41|0.86|0.81|0|0|1.58|5.3|0|0|0|0|0|0|0|0|0|0|32674611|18722000|0|1355916000|449592000|0|15138808|2.64|0|
2025-06-14 18:28:08|new_0222_0356|APLT|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.62|1.37|-0.13|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75411000|50762000|0|-644300|50117727|0|826349|0.354|0|
2025-06-14 18:28:09|new_0222_0357|FLMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:10|new_0222_0358|THRY|46|202503|202503|19|201809|202306|11.18|32.89|0|0|0.6|0.66|4.85|2.91|-8.53|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67738000|10993000|0|850029900|561908655|0|5841325|12.85|0|
2025-06-14 18:28:12|new_0222_0359|PRLD|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.46|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210330238|99074000|0|-44866300|54201965|0|145589|0.9601|0|
2025-06-14 18:28:14|new_0222_0360|TARS|23|202503|202503|-173|202603|198200|0|0|0|0|12.15|6.74|3.98|5.02|0.17|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210021857|407916000|0|1382028600|1717195995|0|26151742|40.89|0|
2025-06-14 18:28:15|new_0222_0361|VINC|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.05|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48469556|4437000|0|-4149100|287887|0|4628|0.055|0|
2025-06-14 18:28:16|new_0222_0362|HYLN|16|202503|202403|-173|202603|198200|0|0|0|0|136.91|72.81|2.5|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273081855|121113000|0|132974600|254087560|0|4332241|1.45|0|
2025-06-14 18:28:18|new_0222_0363|FTCI|21|202503|202503|-173|202603|198200|0|0|0|0|2.65|1.09|138.56|3.86|0.46|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45673722|5909000|0|64127500|59852814|0|423543|4.58|0|
2025-06-14 18:28:19|new_0222_0364|OTLK|42|202503|202503|-173|202603|198200|0|0|0|0|16.3|5.83|30.48|39.89|-1.04|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16976123|7556300|0|86582400|59890740|0|1357130|1.82|0|
2025-06-14 18:28:21|new_0222_0365|JANX|21|202503|202503|-173|202603|198200|0|0|0|0|122.83|108.64|2.29|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440323944|1014146000|0|459316500|1473295650|0|26500974|24.9|0|
2025-06-14 18:28:23|new_0222_0366|PWSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:24|new_0222_0367|OUST|21|202503|202503|-173|202603|198200|0|0|0|0|12.33|7.49|2.9|5.79|0.16|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179167056|168190000|0|803885700|971967230|0|49534547|18.07|0|
2025-06-14 18:28:25|new_0222_0368|EAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:26|new_0222_0369|FORA|21|202503|202503|4|202309|202409|30.13|43.2|0|0|18.2|2.72|5.73|2.02|0.92|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32916761|35666400|0|31928400|60844485|0|13356|1.95|0|
2025-06-14 18:28:27|new_0222_0370|TIL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.59|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|282460111|103653000|0|205119400|224511147|0|12676364|34.23|0|
2025-06-14 18:28:29|new_0222_0371|IDYA|29|202503|202503|-173|202603|198200|0|0|0|0|30.8|107.88|2.57|1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353632615|692508000|0|1250060800|1942198354|0|30217661|22.18|0|
2025-06-14 18:28:30|new_0222_0372|KRUS|27|202412|202412|19|201906|202403|620.4|710.79|0|0|4.77|2.94|5.91|3.55|0.25|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39266840|85171000|0|713438800|0|0|0||0|
2025-06-14 18:28:32|new_0222_0373|RVP|99|202503|202503|79|200306|202303|22.79|11.8|0|0|2.46|0.58|19.46|0.26|1.21|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26116210|35705700|0|-14835500|19489117|0|34685|0.651|0|
2025-06-14 18:28:35|new_0222_0374|ATER|29|202503|202503|-173|202603|198200|0|0|0|0|0.64|0.1|5.47|0.4|0.76|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28626731|14337000|0|4493400|10848388|0|177366|1.24|0|
2025-06-14 18:28:36|new_0222_0375|HNST|21|202503|202503|-173|202603|198200|0|0|0|0|1.5|1.23|2.96|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52906667|72818000|0|427658400|501618698|0|12727589|4.54|0|
2025-06-14 18:28:38|new_0222_0376|IMGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:38|new_0222_0377|MPLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:39|new_0222_0378|FXLV|14|202306|202306|-173|202603|198200|0|0|0|0|2.41|0.18|7.77|6.54|-0.51|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27101000|34446000|0|106463800|10726848|0|486|0.11|0|
2025-06-14 18:28:40|new_0222_0379|GLUE|21|202503|202503|1|202503|202506|69.75|71.72|0|0|3.85|2.45|1.71|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259321056|326074000|0|-24060900|302013118|0|2163368|4.91|0|
2025-06-14 18:28:42|new_0222_0380|GBOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:42|new_0222_0381|EWCZ|21|202503|202503|11|202209|202506|75.28|28.14|0|0|3.43|1.21|6.15|3.53|4.39|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45533056|58326000|0|596132300|248779062|0|4782812|5.74|0|
2025-06-14 18:28:44|new_0222_0382|OCX|42|202503|202503|-173|202603|198200|0|0|0|0|57.45|12.01|9.62|7.42|0.05|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18555375|31029000|0|44759100|75788145|0|104810|2.65|0|
2025-06-14 18:28:46|new_0222_0383|DAWN|21|202503|202503|-173|202603|198200|0|0|0|0|4.39|4.01|3.41|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346674833|473020000|0|203067900|676029846|0|9710062|6.67|0|
2025-06-14 18:28:48|new_0222_0384|IPSC|21|202503|202503|-173|202603|198200|0|0|0|0|53.86|0.42|1.23|0.21|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237582222|165121000|0|-115545200|49568408|0|487171|0.5754|0|
2025-06-14 18:28:49|new_0222_0385|NUVL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.59|5.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484480333|1073225000|0|4545095500|5614525872|0|40680181|78.24|0|
2025-06-14 18:28:50|new_0222_0386|AFIB|24|202412|202412|-173|202603|198200|0|0|0|0|26.19|0|1.82|0.19|-2.59|-2.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66337714|14019000|0|18603800|53842|0|34|0.0018|0|
2025-06-14 18:28:52|new_0222_0387|CTOS|30|202500|202500|22|201809|202403|137.11|58.2|0|0|0.99|0.59|1.58|1.17|-6.96|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10910900|5380000|0|3329392600|0|0|0||0|
2025-06-14 18:28:54|new_0222_0388|FRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:28:54|new_0222_0389|GLSI|24|202503|202503|-173|202603|198200|0|0|0|0|0|0|23.36|93.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13410714|2750000|0|120238400|121371920|0|325337|9.2|0|
2025-06-14 18:28:56|new_0222_0390|RNA|25|202503|202503|-173|202603|198200|0|0|0|0|156.68|428.85|3.45|2.85|-0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609463136|1379877000|0|2400835400|3780461440|0|47415184|31.37|0|
2025-06-14 18:28:57|new_0222_0391|DSP|22|202503|202503|18|202012|202506|73.49|102.8|0|0|2.45|0.74|4.96|5.49|0.58|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185191250|173878000|0|247326000|207325239|0|3183716|12.63|0|
2025-06-14 18:28:59|new_0222_0392|NEXI|19|202406|202406|-173|202603|198200|0|0|0|0|0|0|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39462824|2424100|0|-2424000|139|0|0|0.0001|0|
2025-06-14 18:29:00|new_0222_0393|OMGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:01|new_0222_0394|FTHM|25|202503|202503|-173|202603|198200|0|0|0|0|0.68|0.07|4.59|0.77|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13358195|7976000|0|44146600|33381238|0|79868|1.21|0|
2025-06-14 18:29:02|new_0222_0395|JOAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:03|new_0222_0396|LVO|58|202409|202409|-173|202603|198200|0|0|0|0|2.72|0.54|73.67|81.41|-0.35|-0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6281091|10854000|0|87269100|0|0|0||0|
2025-06-14 18:29:05|new_0222_0397|COOK|21|202503|202503|1|202106|202109|66.31|64.45|0|0|1.03|0.38|1.68|0.87|1.19|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20406889|12034000|0|656190500|235504980|0|1146320|1.8|0|
2025-06-14 18:29:07|new_0222_0398|PPTA|60|202503|202503|1|202109|202112|15.72|14.83|0|0|0|0|3.58|8.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25499763|19141200|0|899118300|914953243|0|21475520|12.835|0|
2025-06-14 18:29:09|new_0222_0399|ADN|19|202412|202412|-173|202603|198200|0|0|0|0|27.02|1.53|1.76|1.3|-0.08|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37263294|381000|0|6640100|6462126|0|90194|2.42|0|
2025-06-14 18:29:10|new_0222_0400|DSGN|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.63|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304745000|229674000|0|-11682200|217991808|0|356544|3.84|0|
2025-06-14 18:29:12|new_0222_0401|UAVS|74|202503|202503|11|201206|201503|45.14|3.14|0|0|23.49|0.26|2.58|4.33|-0.54|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4192200|3784700|0|15302500|16666520|0|4400486|1.3|0|
2025-06-14 18:29:15|new_0222_0402|IMRX|21|202503|202503|-173|202603|198200|0|0|0|0|305.12|188.95|1.79|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85702506|35865700|0|32507100|68372830|0|528879|1.9|0|
2025-06-14 18:29:16|new_0222_0403|ASXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:17|new_0222_0404|INNV|21|202503|202503|3|202109|202206|85.16|38.6|0|0|1.48|0.58|3.26|2.01|-0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147025263|101733000|0|468702000|478177182|0|116901|3.54|0|
2025-06-14 18:29:18|new_0222_0405|GTBP|154|202503|202503|37|200712|201703|7.07|0.03|0|0|16209793.94|96.35|2.44|3.25|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3304555|2365000|0|4981400|7203376|0|219966|2.84|0|
2025-06-14 18:29:23|new_0222_0406|CVRX|21|202503|202503|-173|202603|198200|0|0|0|0|9.28|2.63|3.06|2.2|0.28|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98268222|102668000|0|99449400|152664720|0|2501571|5.86|0|
2025-06-14 18:29:24|new_0222_0407|AVTX|45|202503|202503|11|201509|201806|117.16|144.66|0|0|16.24|3.12|311.4|0.43|0.38|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28114676|125046000|0|-72640400|52405584|0|411896|4.84|0|
2025-06-14 18:29:26|new_0222_0408|GRPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:27|new_0222_0409|TVTX|60|202500|202500|4|201506|201606|13.47|15.07|0|0|7.15|6.66|17.25|31.57|3.12|11.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286067213|322242000|0|1816566500|0|0|0||0|
2025-06-14 18:29:30|new_0222_0410|ABSI|21|202503|202503|-173|202603|198200|0|0|0|0|93.54|67.26|1.61|1.78|0.18|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156662222|133983000|0|223858100|354563424|0|7903148|2.78|0|
2025-06-14 18:29:32|new_0222_0411|SNEX|121|202503|202503|118|199512|202506|70.74|14.27|0|0|0.42|0.03|1.79|2.18|3.01|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289373371|1307300000|0|16569331000|4108030992|0|29376198|84.24|0|
2025-06-14 18:29:34|new_0222_0412|MCBS|41|202503|202503|32|201706|202506|9.55|10.56|0|0|4.1|4.86|1.75|1.61|0.65|0.99|0|0|2.61|3.28|0|0|0|0|0|0|0|0|0|0|198324276|287743000|0|826907700|689686020|0|751926|27.15|0|
2025-06-14 18:29:36|new_0222_0413|CSPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:37|new_0222_0414|NPCE|21|202503|202503|-173|202603|198200|0|0|0|0|3.88|3.93|12.06|14.96|2.35|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74620333|66262000|0|356605400|362555784|0|4695075|11.07|0|
2025-06-14 18:29:38|new_0222_0415|KRT|25|202503|202503|17|202103|202506|17.89|17.63|0|0|1.11|1.24|3.96|3.46|1.13|0.31|0|0|3.18|6.24|0|0|0|0|0|0|0|0|0|0|24229905|56273000|0|528574100|529765060|0|2396472|26.44|0|
2025-06-14 18:29:40|new_0222_0416|AKYA|21|202503|202503|-173|202603|198200|0|0|0|0|5.17|0.76|5.47|9.38|0.84|-12.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70135000|27544000|0|110289700|61299387|0|990629|1.23|0|
2025-06-14 18:29:41|new_0222_0417|TALS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:42|new_0222_0418|TLMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:43|new_0222_0419|TKNO|21|202503|202503|-173|202603|198200|0|0|0|0|6.07|7.15|4.95|3.73|0.18|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43859167|26273000|0|279571600|292835308|0|2030994|5.48|0|
2025-06-14 18:29:44|new_0222_0420|AVTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:45|new_0222_0421|SNPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:46|new_0222_0422|MXCT|20|202503|202503|-173|202603|198200|0|0|0|0|13.83|6.15|4.39|1.17|0.14|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114816824|138270000|0|95630700|233890140|0|2551443|2.2|0|
2025-06-14 18:29:47|new_0222_0423|CYT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:48|new_0222_0424|BMEA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|237.75|3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130837444|35864000|0|52806600|88670628|0|7594587|2.36|0|
2025-06-14 18:29:49|new_0222_0425|BDSX|23|202503|202503|-173|202603|198200|0|0|0|0|4.62|0.55|11.84|3.8|-0.22|3.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28275524|17603000|0|61127600|41985351|0|5083653|0.2867|0|
2025-06-14 18:29:51|new_0222_0426|ANGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:52|new_0222_0427|IBEX|28|202503|202503|20|202006|202506|35.98|12.23|0|0|0.72|0.86|4.45|3|0.89|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43265458|12977000|0|380576200|372956236|0|4983662|27.89|0|
2025-06-14 18:29:53|new_0222_0428|COGT|33|202503|202503|-173|202603|198200|0|0|0|0|19.04|33.16|3.35|7.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192871345|245661000|0|668608000|806104020|0|11144118|7.08|0|
2025-06-14 18:29:55|new_0222_0429|XPOF|21|202503|202503|-173|202603|198200|0|0|0|0|2.23|0.84|112.27|119.02|6.45|-1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22806778|26583000|0|530719400|284136260|0|5502669|8.17|0|
2025-06-14 18:29:56|new_0222_0430|OMIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:29:57|new_0222_0431|ABOS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171293056|149148000|0|-55586500|64813538|0|235503|1.07|0|
2025-06-14 18:29:58|new_0222_0432|RXST|21|202503|202503|1|202106|202109|35.74|31.21|0|0|12.73|3.81|5.44|2.07|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146455722|229341000|0|348110800|576762585|0|13587387|14.21|0|
2025-06-14 18:29:59|new_0222_0433|SFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:00|new_0222_0434|RPID|21|202503|202503|-173|202603|198200|0|0|0|0|7.56|5.24|0.92|2.38|0.55|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105059500|41670000|0|113932500|155103760|0|489438|3.55|0|
2025-06-14 18:30:02|new_0222_0435|DIBS|21|202503|202503|-173|202603|198200|0|0|0|0|2.6|1.11|1.88|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133261944|101004000|0|-5370900|95633120|0|354825|2.68|0|
2025-06-14 18:30:04|new_0222_0436|WEBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:04|new_0222_0437|ZVIA|20|202503|202503|-173|202603|198200|0|0|0|0|1.59|1.21|1.75|3.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39600667|27717000|0|149427600|193569571|0|2046180|2.93|0|
2025-06-14 18:30:06|new_0222_0438|NEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:07|new_0222_0439|HQI|93|202503|202503|89|200303|202506|36.89|39.6|0|0|3.25|4.09|4.85|2.12|0.16|0.08|0|0|1.43|2.42|0|0|0|0|0|0|0|0|0|0|3255424|2087000|0|142296700|138927690|0|137707|9.9|0|
2025-06-14 18:30:10|new_0222_0440|HOWL|21|202503|202503|-173|202603|198200|0|0|0|0|6.98|5.84|1.21|0.96|0.32|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133202167|92042000|0|-10711200|54689184|0|762686|1.22|0|
2025-06-14 18:30:11|new_0222_0441|TERN|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.58|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211895300|334264000|0|4606700|338714688|0|3205663|3.88|0|
2025-06-14 18:30:13|new_0222_0442|KLDO|17|202112|202112|-173|202603|198200|0|0|0|0|48.86|0|3.28|0|0.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|0|0.0001|0|
2025-06-14 18:30:14|new_0222_0443|LSF|24|202503|202503|-173|202603|198200|0|0|0|0|3.33|1.42|3.29|4.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23735010|6985900|0|59498100|65598410|0|299430|6.29|0|
2025-06-14 18:30:16|new_0222_0444|KLTR|21|202503|202503|-173|202603|198200|0|0|0|0|2.41|1.65|7.95|13.49|0.69|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79548556|62918000|0|274434200|306951530|0|629620|1.99|0|
2025-06-14 18:30:17|new_0222_0445|PECO|41|202503|202503|16|202106|202506|163.51|62.19|0|0|7.3|7.18|1.81|1.92|1.1|0.99|0|0|2.89|3.43|0|0|0|0|0|0|0|0|0|0|23651500|14397000|0|7018138200|4445678150|0|29986906|35.45|0|
2025-06-14 18:30:19|new_0222_0446|RAIN|6|202503|202503|-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145725|273100|0|30375200|26401020|0|121838|3.48|0|
2025-06-14 18:30:21|new_0222_0447|OTRK|93|202503|202503|1|201803|201806|17.13|19.99|0|0|6.33|0.7|6.1|1.3|0.28|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14921500|4087000|0|11470500|6031454|0|32375|1.43|0|
2025-06-14 18:30:24|new_0222_0448|KRON|23|202503|202503|-173|202603|198200|0|0|0|0|7.61|5.86|1.2|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230968810|99734000|0|-45312900|54421108|0|1074110|0.8926|0|
2025-06-14 18:30:26|new_0222_0449|AVO|23|202503|202503|19|202006|202503|45.3|18.8|0|0|0.99|0.56|1.93|1.33|0.33|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49613000|36700000|0|842728800|0|0|0||0|
2025-06-14 18:30:28|new_0222_0450|RLYB|21|202503|202503|-173|202603|198200|0|0|0|0|25.7|17.02|1.21|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125037833|54495000|0|-41012100|13482288|0|68566|0.324|0|
2025-06-14 18:30:29|new_0222_0451|ORIC|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.3|3.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227149273|203723000|0|480855400|684485955|0|14893177|9.63|0|
2025-06-14 18:30:30|new_0222_0452|CLNN|21|202503|202503|2|202203|202209|14.17|13.38|0|0|479.57|88.5|337.43|10.73|-4.44|-3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34140833|9832000|0|43031100|35537980|0|495226|4.1|0|
2025-06-14 18:30:32|new_0222_0453|VERA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.82|2.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219081278|589834000|0|911299300|1450225308|0|54122212|22.74|0|
2025-06-14 18:30:34|new_0222_0454|TH|31|202503|202503|28|201806|202506|130.72|16|0|0|1.73|1.98|9.01|1.65|2.18|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53274455|34468000|0|690014100|683629136|0|2842562|6.88|0|
2025-06-14 18:30:35|new_0222_0455|CNVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:36|new_0222_0456|LABP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:37|new_0222_0457|XPRO|17|202503|202503|7|202309|202506|683.26|16.47|0|0|1.39|0.65|1.37|0.73|0.06|0.08|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|184921500|179312000|0|1043736100|1108067400|0|10210140|9.55|0|
2025-06-14 18:30:39|new_0222_0458|AVIR|23|202503|202503|7|202103|202212|86.72|13.74|0|0|2.01|0.76|1.71|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|564636429|425436000|0|-155004800|270431220|0|1357705|3.16|0|
2025-06-14 18:30:40|new_0222_0459|ELYM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:41|new_0222_0460|GAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:42|new_0222_0461|NLTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:42|new_0222_0462|IBRX|21|202503|202503|-173|202603|198200|0|0|0|0|4659.01|73.08|0|0|-1.45|-0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138776778|61591000|0|3134719600|2620417534|0|36946369|3.07|0|
2025-06-14 18:30:44|new_0222_0463|ARQT|26|202503|202503|-173|202603|198200|0|0|0|0|11.95|7.87|5.82|11.22|1.53|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286197000|198088000|0|1510408800|1600020654|0|28254007|13.43|0|
2025-06-14 18:30:46|new_0222_0464|OB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:46|new_0222_0465|PRAX|23|202503|202503|-173|202603|198200|0|0|0|0|215.15|101.98|2.97|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205607619|327991000|0|574355700|901146170|0|14629653|44.3|0|
2025-06-14 18:30:48|new_0222_0466|HOOK|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|1.9|2.49|0.51|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97758154|40276000|0|-22967500|17141104|0|224280|1.42|0|
2025-06-14 18:30:49|new_0222_0467|FSBC|21|202503|202503|17|202103|202506|10.31|11.87|0|0|4.44|4.36|1.89|1.42|0.39|0.18|0|0|2.79|2.96|0|0|0|0|0|0|0|0|0|0|479545056|553706000|0|98468300|577381444|0|1219106|27.07|0|
2025-06-14 18:30:51|new_0222_0468|NGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:51|new_0222_0469|RXDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:30:52|new_0222_0470|PSNL|29|202503|202503|-173|202603|198200|0|0|0|0|5.08|4.8|2.46|2.56|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171509346|185688000|0|347979900|530798993|0|4817322|6.01|0|
2025-06-14 18:30:54|new_0222_0471|PRTH|36|202503|202503|4|202009|202109|24.42|35.05|0|0|0.72|0.69|2.8|13.1|-0.7|-5.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14756900|47587000|0|1497215300|621750480|0|3419594|7.8|0|
2025-06-14 18:30:56|new_0222_0472|ALTG|27|202503|202503|7|202206|202403|88.85|76.18|0|0|0.26|0.11|2.46|3.7|6.45|19.22|0|0|2.16|3.65|0|0|0|0|0|0|0|0|0|0|5585392|11100000|0|1272412500|207112464|0|1126794|6.24|0|
2025-06-14 18:30:57|new_0222_0473|FDMT|23|202503|202503|-173|202603|198200|0|0|0|0|3458.86|10603.91|2.92|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265731318|321437000|0|-118072000|203364994|0|2129829|4.39|0|
2025-06-14 18:30:59|new_0222_0474|STGW|19|202503|202503|15|202106|202503|279.72|296.5|0|0|0.45|0.24|2.47|3.51|3.65|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134331625|137653000|0|2956469200|498855720|0|7706202|4.38|0|
2025-06-14 18:31:02|new_0222_0475|VIRX|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76095438|21132000|0|-3525500|695524|0|1834|0.0175|0|
2025-06-14 18:31:05|new_0222_0476|RIDE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:06|new_0222_0477|DNAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:07|new_0222_0478|CURI|21|202503|202503|-173|202603|198200|0|0|0|0|3.13|4.69|2.79|4.53|0|0|0|0|3.24|3.7|0|0|0|0|0|0|0|0|0|0|56561556|33445000|0|230067400|261309159|0|5049946|4.59|0|
2025-06-14 18:31:08|new_0222_0479|CURV|21|202503|202503|15|202106|202503|35.97|38.38|0|0|0.61|0.59|0|0|-2.63|-1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43874833|23693000|0|884685200|0|0|0||0|
2025-06-14 18:31:09|new_0222_0480|XGN|37|202503|202503|-173|202603|198200|0|0|0|0|2.2|2.3|3.71|24.3|-0.33|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44165515|11194000|0|165352900|127804000|0|2208980|7.12|0|
2025-06-14 18:31:11|new_0222_0481|ZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:12|new_0222_0482|CSSE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:13|new_0222_0483|IMPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:13|new_0222_0484|FHTX|23|202503|202503|-173|202603|198200|0|0|0|0|128.22|11.02|231.84|2243.24|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225991095|220587000|0|20215800|240716016|0|520934|4.32|0|
2025-06-14 18:31:15|new_0222_0485|CGEM|22|202503|202503|4|202206|202306|6.67|9.02|0|0|0|0|1.8|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|403949600|303827000|0|204289600|505397529|0|3493685|8.61|0|
2025-06-14 18:31:16|new_0222_0486|PLM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:17|new_0222_0487|VOR|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.52|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143041300|60035000|0|-37279900|22735458|0|748973|0.1821|0|
2025-06-14 18:31:19|new_0222_0488|VMD|33|202503|202503|30|201712|202506|25.36|22.17|0|0|2.36|1.17|3.81|1.95|0.09|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16679400|10160000|0|258586300|262833270|0|1206936|6.65|0|
2025-06-14 18:31:20|new_0222_0489|KNTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:21|new_0222_0490|FBRX|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.82|2.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39442450|45856000|0|33704400|79539845|0|664859|12.085|0|
2025-06-14 18:31:23|new_0222_0491|MDVL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:23|new_0222_0492|GNLN|29|202503|202503|-173|202603|198200|0|0|0|0|0.17|0|1.44|0.44|0.13|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16951454|8516000|0|1643300|84204|0|4552754|0.0101|0|
2025-06-14 18:31:25|new_0222_0493|RPHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:26|new_0222_0494|XL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:27|new_0222_0495|YELL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:27|new_0222_0496|ATCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:28|new_0222_0497|MIRM|26|202503|202503|-173|202603|198200|0|0|0|0|10.07|6.89|6.26|10.54|1.62|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196581480|277674000|0|2489242200|2454263056|0|20548802|49.63|0|
2025-06-14 18:31:30|new_0222_0498|BLFY|21|202503|202503|2|202212|202306|353.54|477.76|0|0|6.09|4.52|0.84|0.58|0.98|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456540611|332840000|0|190565400|192255072|0|445651|8.72|0|
2025-06-14 18:31:31|new_0222_0499|ALTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:32|new_0222_0500|ATOS|61|202503|202503|-173|202603|198200|0|0|0|0|306.91|1165.35|3.61|1.64|0.17|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36395555|65116000|0|42159700|107275685|0|580470|0.8305|0|
2025-06-14 18:31:34|new_0222_0501|CRMD|65|202503|202503|1|202503|202506|47.09|66.18|0|0|563.04|10.89|6.55|8.6|0.68|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28148856|77502900|0|910024800|985873616|0|29725683|14.56|0|
2025-06-14 18:31:36|new_0222_0502|SERA|21|202503|202503|-173|202603|198200|0|0|0|0|1537.46|529.24|1.98|0.68|-0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69518611|46197000|0|18217200|64405098|0|531917|1.71|0|
2025-06-14 18:31:37|new_0222_0503|GMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:38|new_0222_0504|PRTG|96|202409|202409|60|200403|201903|10.58|0.22|0|0|17.61|31.32|3.69|7.05|0.2|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10731916|1764000|0|7388900|9855946|0|261277|5.99|0|
2025-06-14 18:31:41|new_0222_0505|FNCH|18|202406|202406|-173|202603|198200|0|0|0|0|24.14|35.95|1.15|1.55|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85194600|16035000|0|6044800|22079750|0|19221|13.75|0|
2025-06-14 18:31:43|new_0222_0506|IKNA|21|202503|202503|-173|202603|198200|0|0|0|0|14.09|7.11|1.25|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181604167|114051000|0|-48902600|65148435|0|145174|1.35|0|
2025-06-14 18:31:44|new_0222_0507|OYST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:45|new_0222_0508|DMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:31:46|new_0222_0509|REPX|105|202503|202503|79|200509|202506|6309622.5|6.08|0|0|4.09|1.45|3.76|1.18|0.33|0.47|0|0|4.26|5.27|0|0|0|0|0|0|0|0|0|0|2535455|8857000|0|866819100|622409400|0|2453873|28.44|0|
2025-06-14 18:31:49|new_0222_0510|APG|23|202500|202500|10|202209|202503|151.17|77.74|0|0|1.07|1.38|2.29|3.37|0.99|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|589464416|460000000|0|12192431600|0|0|0||0|
2025-06-14 18:31:51|new_0222_0511|BNL|35|202503|202503|19|202009|202506|28.52|26.43|0|0|8.1|7.28|1.21|1.03|0.81|0.67|0|0|5.89|7.2|0|0|0|0|0|0|0|0|0|0|35027125|9605000|0|5159586800|3047856760|0|28313023|16.12|0|
2025-06-14 18:31:52|new_0222_0512|OPCH|117|202503|202503|106|199812|202506|47.91|25.48|0|0|0.51|1.04|2.33|3.83|-0.7|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68442576|171372000|0|6113714700|5174326200|0|51655459|31.6|0|
2025-06-14 18:31:56|new_0222_0513|ASO|24|202503|202503|18|202009|202503|7.56|6.59|0|0|0.6|0.47|2.26|1.26|0.49|0.25|0|0|0.6|1.21|0|0|0|0|0|0|0|0|0|0|399860524|285104000|0|2724760800|0|0|0||0|
2025-06-14 18:31:57|new_0222_0514|DBRG|62|202503|202503|44|201406|202506|47.97|34.43|0|0|6.57|3.07|1.66|1.56|1.22|0.15|0|0|6.06|0.39|0|0|0|0|0|0|0|0|0|0|408226047|349912000|0|3066468700|1820596388|0|31520050|10.33|0|
2025-06-14 18:32:00|new_0222_0515|BIPC|24|202503|202503|18|202003|202409|341.2|4.75|0|0|1.94|1.39|18.76|38.44|-4.22|-14.47|0|0|3.63|4.07|0|0|0|0|0|0|0|0|0|0|406761905|274000000|0|20431352400|4884749064|0|30637866|41.04|0|
2025-06-14 18:32:01|new_0222_0516|FHI|109|202503|202503|106|199812|202506|15.47|11.87|0|0|3|2|7.37|3.1|0.63|0.32|0|0|2.82|3.01|0|0|0|0|0|0|0|0|0|0|271846046|541826000|0|3206140200|3332702076|0|35325374|42.13|0|
2025-06-14 18:32:04|new_0222_0517|MLKN|165|202412|202412|140|199003|202503|34.17|38.79|0|0|0.86|0.33|5.86|0.91|-2.94|1.06|0|0|1.64|4.45|0|0|0|0|0|0|0|0|0|0|124019238|169800000|0|2373183500|0|0|0||0|
2025-06-14 18:32:09|new_0222_0518|PIPR|89|202503|202503|86|200312|202506|31.57|22.02|0|0|1.53|2.99|1.34|3.41|0.37|0.01|0|0|1.58|1.03|0|0|0|0|0|0|0|0|0|0|128476632|126082000|0|4192194100|4159719760|0|34820451|251.86|0|
2025-06-14 18:32:13|new_0222_0519|CSTM|52|202503|202503|49|201303|202506|25.26|29.92|0|0|0.29|0.27|15.53|2.62|-10.7|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376081916|118000000|0|3798689100|1953689060|0|22417583|13.67|0|
2025-06-14 18:32:15|new_0222_0520|ETWO|20|202412|202412|-173|202603|198200|0|0|0|0|2.64|1.07|8312.37|0.76|0.54|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128574095|197350000|0|1522081100|0|0|0||0|
2025-06-14 18:32:16|new_0222_0521|COUR|21|202503|202503|-173|202603|198200|0|0|0|0|4.35|1.87|3.39|2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705657222|748000000|0|591620000|1338790000|0|14257434|8.3|0|
2025-06-14 18:32:18|new_0222_0522|AHCO|29|202503|202503|26|201812|202506|64.41|15.09|0|0|0.84|0.36|5.39|0.74|1.01|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86159931|53650000|0|3070269900|1160491740|0|10574071|8.6|0|
2025-06-14 18:32:20|new_0222_0523|MSGE|13|202503|202503|9|202303|202506|23.23|13.28|0|0|1.89|1.8|117.77|181.3|-35.5|63.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56547455|88953000|0|2243959800|1725424572|0|9520786|36.39|0|
2025-06-14 18:32:21|new_0222_0524|SVC|121|202503|202503|110|199512|202306|33.18|96.56|0|0|3.44|0.21|1.25|0.53|1.47|7.71|0|0|9.72|9.79|0|0|0|0|0|0|0|0|0|0|96030146|80147000|0|5973849800|391619745|0|3461480|2.35|0|
2025-06-14 18:32:24|new_0222_0525|AMWL|23|202503|202503|-173|202603|198200|0|0|0|0|5.34|0.4|1.42|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|549458429|222411000|0|-103401900|107021622|0|317249|6.78|0|
2025-06-14 18:32:25|new_0222_0526|VRE|125|202503|202503|101|199412|202003|37.47|15.96|0|0|4.85|5.59|1.39|1.29|1.32|1.54|0|0|5.51|1.94|0|0|0|0|0|0|0|0|0|0|58422727|7596000|0|3189949300|1392213548|0|6627026|14.92|0|
2025-06-14 18:32:29|new_0222_0527|GEVO|65|202503|202503|-173|202603|198200|0|0|0|0|110.39|6.99|1.9|0.65|0.33|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112058613|65288000|0|413322600|306640640|0|4481167|1.28|0|
2025-06-14 18:32:31|new_0222_0528|CSR|111|202500|202500|103|199803|202312|49.04|24.95|0|0|3.98|3.78|1.73|1.63|2.12|1.46|0|0|6.06|4.7|0|0|0|0|0|0|0|0|0|0|31189033|11916000|0|2254277000|0|0|0||0|
2025-06-14 18:32:34|new_0222_0529|PING|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:32:35|new_0222_0530|BRMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:32:36|new_0222_0531|PFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:32:37|new_0222_0532|RADI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:32:37|new_0222_0533|MNRL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:32:38|new_0222_0534|NTST|25|202503|202503|14|202103|202409|266.11|235.57|0|0|11.64|8.18|1.2|1.03|0.51|0.7|0|0|3.85|5.13|0|0|0|0|0|0|0|0|0|0|43174636|14205000|0|2249864000|1339044971|0|14374464|16.39|0|
2025-06-14 18:32:39|new_0222_0535|PSN|29|202503|202503|25|201903|202506|42.53|29.43|0|0|1.16|1.18|2.71|3.04|0.37|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296155808|269745000|0|8495778500|7449842994|0|106117853|69.74|0|
2025-06-14 18:32:41|new_0222_0536|DHC|105|202503|202503|92|199912|202212|23.35|0.37|0|0|4.62|0.55|1.05|0.43|0.72|1.44|0|0|7.65|1.15|0|0|0|0|0|0|0|0|0|0|110279881|302577000|0|3337369100|839611944|0|2958931|3.48|0|
2025-06-14 18:32:44|new_0222_0537|NTUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:32:45|new_0222_0538|EFC|69|202503|202503|59|201009|202506|12.15|9.13|0|0|95.04|4.02|0.88|0.95|3.71|8.99|0|0|11.99|12.12|0|0|0|0|0|0|0|0|0|0|127029602|203288000|0|15874385600|1215299943|0|10511332|12.87|0|
2025-06-14 18:32:47|new_0222_0539|SPNT|53|202503|202503|48|201306|202506|14.65|20.21|0|0|1.61|1.15|0.86|1.24|0.18|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1222327760|3350700000|0|-223873400|2250797700|0|12759765|19.4|0|
2025-06-14 18:32:49|new_0222_0540|BRSP|33|202503|202503|24|201712|202312|72.67|248|0|0|3.85|2.04|0.69|0.66|2.24|2.27|0|0|11.03|13|0|0|0|0|0|0|0|0|0|0|312050467|200911000|0|2822301300|683342386|0|2554792|5.23|0|
2025-06-14 18:32:51|new_0222_0541|IDEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:32:51|new_0222_0542|VTOL|21|202503|202503|17|202103|202506|161.73|8.8|0|0|0.67|0.71|0.93|1.06|0.66|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227009105|191127000|0|1497688500|987270250|0|7399436|34.31|0|
2025-06-14 18:32:53|new_0222_0543|PRDO|109|202503|202503|106|199812|202506|31.03|14.09|0|0|1.73|2.95|2.5|2.15|0.11|0.06|0|0|1.68|1.63|0|0|0|0|0|0|0|0|0|0|292078738|590582000|0|1496749200|2087331155|0|20150931|31.85|0|
2025-06-14 18:32:56|new_0222_0544|CLSK|66|202503|202503|1|202412|202503|74.55|65.36|0|0|60.23|4.55|34.3|1.38|0.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81462251|933568000|0|2326372300|2612371860|0|251611990|9.3|0|
2025-06-14 18:32:59|new_0222_0545|ADV|23|202503|202503|4|202112|202212|24.37|9.45|0|0|0.46|0.13|1|0.67|1.43|2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145858263|121149000|0|2024390300|465502032|0|975189|1.44|0|
2025-06-14 18:33:00|new_0222_0546|FMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:01|new_0222_0547|ECVT|35|202503|202503|29|201709|202412|60.36|16.3|0|0|2.1|1.31|1.48|1.32|1.33|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87695879|127478000|0|1655454900|923823885|0|10259655|7.87|0|
2025-06-14 18:33:03|new_0222_0548|PTVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:03|new_0222_0549|FULC|29|202503|202503|-173|202603|198200|0|0|0|0|54.52|206.31|2.48|1.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178232500|226603000|0|143155200|369758205|0|4937584|6.85|0|
2025-06-14 18:33:05|new_0222_0550|SCU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:05|new_0222_0551|AEVA|21|202503|202503|-173|202603|198200|0|0|0|0|145.56|120.28|7.83|18.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|284578056|80996000|0|1187825200|1267130858|0|56973067|23.06|0|
2025-06-14 18:33:07|new_0222_0552|AMTB|33|202503|202503|25|201806|202409|28.38|33.62|0|0|2.79|2.03|1.04|0.79|1.43|0.96|0|0|1.46|2.12|0|0|0|0|0|0|0|0|0|0|1522791667|637118000|0|943158600|713613726|0|3352067|17.01|0|
2025-06-14 18:33:08|new_0222_0553|RGP|99|202412|202412|94|200103|202409|24.57|23.44|0|0|1.33|0.29|2.88|0.59|0.31|0.05|0|0|3.08|11.34|0|0|0|0|0|0|0|0|0|0|88639313|72495000|0|90867300|0|0|0||0|
2025-06-14 18:33:11|new_0222_0554|ITOS|25|202503|202503|7|202109|202306|26.19|45.79|0|0|2.72|3.86|1.62|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508685455|520369000|0|-131124500|389223189|0|21323224|10.17|0|
2025-06-14 18:33:13|new_0222_0555|VIEW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:13|new_0222_0556|FBRT|35|202503|202503|17|202103|202506|10.78|15.91|0|0|2.32|1.66|0.83|0.72|2.67|2.65|0|0|10.02|13.12|0|0|0|0|0|0|0|0|0|0|392142406|215368000|0|4919082000|896662056|0|5557229|10.82|0|
2025-06-14 18:33:15|new_0222_0557|ETD|129|202503|202503|124|199406|202506|19.93|11.68|0|0|1.09|1.08|2.22|1.39|0.33|0.15|0|0|2.32|5.94|0|0|0|0|0|0|0|0|0|0|71581814|172933000|0|495023100|668046100|0|9647277|26.27|0|
2025-06-14 18:33:18|new_0222_0558|ROCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:19|new_0222_0559|ANNX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.73|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243593136|263696000|0|9492900|273188856|0|3489944|2.49|0|
2025-06-14 18:33:21|new_0222_0560|ALRS|44|202503|202503|41|201503|202506|18.47|17.17|0|0|1.9|2.01|1.38|1.03|0.51|0.5|0|0|14.26|3.82|0|0|0|0|0|0|0|0|0|0|565257268|650707000|0|139802400|531411415|0|1655683|20.95|0|
2025-06-14 18:33:24|new_0222_0561|OPRT|29|202503|202503|12|201909|202209|18.47|1.9|0|0|0.75|0.9|0.69|0.69|4.86|7.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101279692|78542000|0|2965285200|255383172|0|2628619|6.81|0|
2025-06-14 18:33:25|new_0222_0562|AMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:26|new_0222_0563|BFC|31|202503|202503|28|201806|202506|14.57|16.45|0|0|5.66|7.01|1.83|1.71|0.14|0.23|0|0|1.7|1.47|0|0|0|0|0|0|0|0|0|0|274078357|388062000|0|869808800|1117209066|0|8019497|112.02|0|
2025-06-14 18:33:29|new_0222_0564|FREE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:30|new_0222_0565|NESR|25|202500|202500|26|201809|202503|23.71|10.11|0|0|0.83|0.6|290.9|0.86|0.45|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59099168|78695000|0|1004834800|0|0|0||0|
2025-06-14 18:33:32|new_0222_0566|DYN|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.29|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367096190|677492000|0|960443700|1637463058|0|35534681|14.41|0|
2025-06-14 18:33:33|new_0222_0567|ATHA|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.17|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170270095|36670000|0|-24801100|11868890|0|292742|0.304|0|
2025-06-14 18:33:34|new_0222_0568|CARE|56|202503|202503|53|201203|202506|64.03|13.53|0|0|2.97|2.73|0.84|0.94|0.37|0.14|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|780024208|770616000|0|-339513800|376150880|0|1281269|16.24|0|
2025-06-14 18:33:37|new_0222_0569|ALTO|101|202503|202503|80|200212|202212|89.1|8.23|0|0|73.32|0.09|2.66|0.42|1.43|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26965476|26778000|0|174224000|89502543|0|425482|1.17|0|
2025-06-14 18:33:41|new_0222_0570|GNUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:41|new_0222_0571|FRST|77|202503|202503|74|200612|202506|24.97|18.88|0|0|3.44|1.42|1.03|0.65|0.47|0.3|0|0|2.62|4.07|0|0|0|0|0|0|0|0|0|0|160692868|298682000|0|56772900|242776914|0|839425|9.82|0|
2025-06-14 18:33:44|new_0222_0572|AUD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:45|new_0222_0573|KDNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:45|new_0222_0574|CVLG|121|202503|202503|118|199512|202506|23.81|16.37|0|0|0.42|0.56|1.42|1.36|0.86|0.53|0|0|0.85|1.1|0|0|0|0|0|0|0|0|0|0|10896302|11239000|0|826065300|604412284|0|3333411|22.76|0|
2025-06-14 18:33:49|new_0222_0575|BVH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:49|new_0222_0576|PASG|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.08|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224203591|63357000|0|-39057000|24299985|0|123665|0.391|0|
2025-06-14 18:33:51|new_0222_0577|ME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:33:52|new_0222_0578|QMCO|162|202409|202409|87|199512|201709|90.97|55.64|0|0|0.64|0.17|2.07|0.34|-0.52|-0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149491290|16719000|0|156100100|47639438|0|25010180|9.94|0|
2025-06-14 18:33:56|new_0222_0579|AOUT|23|202412|202412|4|202103|202203|17.92|13.7|0|0|0.84|0.7|0.83|0.81|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25083579|17070000|0|125050400|0|0|0||0|
2025-06-14 18:33:57|new_0222_0580|BRBS|27|202503|202503|17|201906|202309|11.06|18.83|0|0|1.55|2.73|0.99|0.9|1.38|0.56|0|0|3.41|18.63|0|0|0|0|0|0|0|0|0|0|403548083|495867000|0|-2471900|292300074|0|585826|3.33|0|
2025-06-14 18:34:00|new_0222_0581|BOLT|22|202503|202503|-173|202603|198200|0|0|0|0|7.88|2.22|0.69|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124629950|38838000|0|-27144300|11693700|0|209474|6.1|0|
2025-06-14 18:34:01|new_0222_0582|SQZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:02|new_0222_0583|SPFI|29|202503|202503|25|201903|202506|9.12|11.83|0|0|2.25|3.16|1.17|1.3|0.45|0.25|0|0|1.46|1.66|0|0|0|0|0|0|0|0|0|0|931705154|753627000|0|-67305900|576201444|0|944862|35.49|0|
2025-06-14 18:34:04|new_0222_0584|LCTX|132|202503|202503|12|201609|201909|6.76|3.43|0|0|150.99|17.89|12.22|2.34|-1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16169895|47905000|0|135804800|185082781|0|1029835|0.8105|0|
2025-06-14 18:34:07|new_0222_0585|ESGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:08|new_0222_0586|RRBI|29|202503|202503|25|201903|202506|11.76|10.57|0|0|3.83|3.43|1.31|1.15|0.09|0.21|0|0|0.55|0.75|0|0|0|0|0|0|0|0|0|0|790863192|263136000|0|118643600|381177848|0|544115|56.24|0|
2025-06-14 18:34:09|new_0222_0587|HFFG|31|202503|202503|25|201806|202409|63.85|50.05|0|0|0.6|0.15|4.58|0.76|0.64|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12966664|16099000|0|338821400|180890311|0|430200|3.43|0|
2025-06-14 18:34:11|new_0222_0588|GTYH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:12|new_0222_0589|LOTZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:13|new_0222_0590|PSTL|29|202503|202503|25|201903|202506|135.54|53.54|0|0|5.8|4.22|1.59|1.46|0.35|1.25|0|0|4.22|6.44|0|0|0|0|0|0|0|0|0|0|4012704|639000|0|732761700|355613766|0|2794420|14.99|0|
2025-06-14 18:34:14|new_0222_0591|NKTX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.69|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267467782|265507000|0|-133525900|131981136|0|835720|1.86|0|
2025-06-14 18:34:15|new_0222_0592|AKUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:16|new_0222_0593|CRDF|57|202503|202503|-173|202603|198200|0|0|0|0|254.99|344.12|6.25|3.58|0.5|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49985424|79887000|0|173576700|253463679|0|3660626|3.81|0|
2025-06-14 18:34:19|new_0222_0594|CTXR|57|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.98|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15525370|26400|0|11889900|7662021|0|3377300|0.8746|0|
2025-06-14 18:34:21|new_0222_0595|BBCP|24|202503|202503|12|202203|202503|19.89|27.27|0|0|1.01|0.79|1.23|1.24|1.4|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14428923|37788000|0|657655500|0|0|0||0|
2025-06-14 18:34:23|new_0222_0596|ONCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:23|new_0222_0597|HBT|27|202503|202503|23|201909|202506|9.03|9.84|0|0|2.89|3.25|1.29|1.31|0.25|0.18|0|0|3.5|3.41|0|0|0|0|0|0|0|0|0|0|975020560|619260000|0|218323200|741123702|0|640896|23.43|0|
2025-06-14 18:34:25|new_0222_0598|FREQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:26|new_0222_0599|AFCG|17|202503|202503|14|202112|202506|11.29|4.59|0|0|4.74|2.79|1.09|0.51|0.44|0.55|0|0|16.94|30.14|0|0|0|0|0|0|0|0|0|0|87311056|3318300|0|210389600|102698820|0|865116|4.545|0|
2025-06-14 18:34:27|new_0222_0600|ASLE|21|202503|202503|17|202012|202503|103.98|71|0|0|1.62|0.98|1.45|0.68|0.13|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61542667|4691000|0|408630300|278348994|0|2362767|5.94|0|
2025-06-14 18:34:28|new_0222_0601|TNXP|69|202503|202503|-173|202603|198200|0|0|0|0|3.63|8.74|1.12|1.3|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37812472|131716000|0|102527900|219952044|0|36743819|31.98|0|
2025-06-14 18:34:31|new_0222_0602|TCRR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:31|new_0222_0603|SNSE|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.68|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84277150|34331000|0|-26768600|7562430|0|42731|0.3|0|
2025-06-14 18:34:33|new_0222_0604|PSTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:34|new_0222_0605|ETNB|27|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.68|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264946880|638780000|0|916855500|1519695522|0|23311647|10.41|0|
2025-06-14 18:34:35|new_0222_0606|BDTX|26|202503|202503|1|202503|202506|32.17|38.5|0|0|0|0|1.71|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173796500|152400000|0|-21047400|130923177|0|2881618|2.31|0|
2025-06-14 18:34:37|new_0222_0607|TIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:37|new_0222_0608|SBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:38|new_0222_0609|PBFS|28|202503|202503|24|201906|202506|48.77|13.75|0|0|3.79|3.29|1.11|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480133923|270529000|0|16466700|286995730|0|218068|11.41|0|
2025-06-14 18:34:40|new_0222_0610|IBIO|71|202503|202503|-173|202603|198200|0|0|0|0|36.65|59.46|12.27|1.35|0.38|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15641026|4959000|0|11196600|9342533|0|662496|0.9281|0|
2025-06-14 18:34:42|new_0222_0611|FOA|20|202503|202503|17|202103|202506|6.48|22.03|0|0|1.25|1.2|0.52|0.82|83.83|98.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109526063|52016000|0|29066559300|231265603|0|1692418|21.59|0|
2025-06-14 18:34:43|new_0222_0612|CRD.A|165|202503|202503|140|199006|202506|18|16.7|0|0|0.59|0.37|2.58|3.09|0.81|1.54|0|0|3.48|2.79|0|0|0|0|0|0|0|0|0|0|46239014|57367000|0|683163100|494606238|0|692157|10.02|0|
2025-06-14 18:34:47|new_0222_0613|MEC|29|202503|202503|25|201903|202506|46.42|13.51|0|0|0.56|0.55|1.31|1.19|0.51|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4301808|183000|0|375822000|297841719|0|1653826|14.59|0|
2025-06-14 18:34:49|new_0222_0614|ONCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:50|new_0222_0615|AOMR|21|202503|202503|16|202106|202506|10.29|6.11|0|0|6.6|3.85|0.91|0.86|4.86|7.81|0|0|5.99|13.96|0|0|0|0|0|0|0|0|0|0|41282000|38696000|0|2141210800|215496834|0|1350584|9.17|0|
2025-06-14 18:34:51|new_0222_0616|BCEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:52|new_0222_0617|INZY|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.48|8.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128331727|84776000|0|219110600|257236098|0|15357287|3.99|0|
2025-06-14 18:34:54|new_0222_0618|HOFV|24|202503|202503|1|202203|202206|7.38|5.17|0|0|8.27|0.29|1.12|0.1|1.48|4.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13172748|2978300|0|253896700|5890079|0|118719|0.8793|0|
2025-06-14 18:34:55|new_0222_0619|MILE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:34:56|new_0222_0620|VEL|28|202503|202503|22|201912|202506|11.19|9.91|0|0|3.72|3.1|1.09|1.25|9.07|9.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30324920|51676000|0|5903554600|680093934|0|3617196|19.22|0|
2025-06-14 18:34:58|new_0222_0621|TLIS|19|202406|202406|-173|202603|198200|0|0|0|0|19.34|7.38|0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148007941|59867000|0|-57293900|2569302|0|395|1.41|0|
2025-06-14 18:34:59|new_0222_0622|LSEA|21|202503|202503|16|202106|202506|12.6|43.38|0|0|0.31|0.26|0.58|0.62|0.84|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114958611|36740000|0|1110512300|410624712|0|21114996|11.28|0|
2025-06-14 18:35:01|new_0222_0623|STON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:35:01|new_0222_0624|SGTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:35:02|new_0222_0625|HPK|21|202503|202503|16|202106|202506|100.62|13.52|0|0|17.05|1.47|1.88|0.92|0.55|0.63|0|0|0.67|1.34|0|0|0|0|0|0|0|0|0|0|65941300|51619000|0|2471427100|1500202060|0|3995504|11.9|0|
2025-06-14 18:35:04|new_0222_0626|SPRB|23|202503|202503|-173|202603|198200|0|0|0|0|3.71|0.64|0.94|0.21|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84849095|25615000|0|-21115300|3154678|0|26298|0.0747|0|
2025-06-14 18:35:05|new_0222_0627|HMPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:35:06|new_0222_0628|DTRUY|18|202503|202503|14|202112|202506|9.68|11.27|0|0|0.53|0.61|1.39|1.41|1.13|1.24|0|0|6.18|4.92|0|0|0|0|0|0|0|0|0|0|9578068188|12427313100|0|52398038400|34073109180|0|627627|21.99|0|
2025-06-14 18:35:08|new_0222_0629|DELHY|4|201706|202412|-173|202603|198200|0|0|0|0|2.38|0.54|5.54|2.7|1.82|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1927202694|3963219000|0|8875779100|7285267840|0|115227|2.48|0|
2025-06-14 18:35:09|new_0222_0630|HELFY|37|202503|202503|12|202103|202403|50.65|61.48|0|0|0.95|0.21|6.33|2.07|0.3|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|505676435|586298200|0|1446266300|1695418677|0|6077|2.61|0|
2025-06-14 18:35:11|new_0222_0631|HENOY|44|201912|202412|18|202012|202506|22.42|15.16|0|0|1.51|1.41|2.53|1.45|0.16|0.16|0|0|1.98|2.97|0|0|0|0|0|0|0|0|0|0|2899717882|3669049800|0|32906925900|32576024624|0|192685|19.42|0|
2025-06-14 18:35:13|new_0222_0632|IFNNY|102|202503|202503|99|200009|202506|61.8|64.85|0|0|2.26|3.41|2.58|2.85|0.31|0.32|0|0|1.38|0.9|0|0|0|0|0|0|0|0|0|0|2638450089|1825890700|0|57003475600|52859234016|0|16205998|40.68|0|
2025-06-14 18:35:16|new_0222_0633|RWEOY|65|202503|202503|62|200912|202506|17.72|7.04|0|0|0.68|1.18|1.39|0.84|1.23|0.43|0|0|4.79|3.04|0|0|0|0|0|0|0|0|0|0|10524376568|9243098200|0|23568394800|30337286584|0|1372311|41.03|0|
2025-06-14 18:35:19|new_0222_0634|SOAGY|65|202503|202503|19|202009|202506|77.02|116.86|0|0|7.07|4.43|14.08|5.55|1.3|1.63|0|0|0.34|0.34|0|0|0|0|0|0|0|0|0|0|206441506|949311600|0|21337550400|16289563290|0|254477|47.19|0|
2025-06-14 18:35:21|new_0222_0635|SMNEY|23|202503|202503|4|202406|202506|165.13|453.6|0|0|0.7|2.11|1.88|7.07|0.24|0.38|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6709741900|10631727600|0|71312863800|77421534324|0|19779232|97.32|0|
2025-06-14 18:35:22|new_0222_0636|ZLNDY|47|202503|202503|39|201509|202506|174.11|29.33|0|0|1.81|0.74|5.87|2.92|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1744492298|2689157100|0|6749192300|8497588212|0|194513|16.392|0|
2025-06-14 18:35:24|new_0222_0637|SHEL|83|202503|202503|80|200506|202506|15.68|16.71|0|0|0.73|0.82|1.06|1.2|0.32|0.43|0|0|4.61|3.87|0|0|0|0|0|0|0|0|0|0|21013052645|35601000000|0|256809204900|214043204934|0|265329082|72.54|0|
2025-06-14 18:35:28|new_0222_0638|TTE|133|202503|202503|130|199212|202506|15.7|10.69|0|0|0.77|0.77|1.89|1.18|0.54|0.5|0|0|4.72|5.34|0|0|0|0|0|0|0|0|0|0|21638249022|29074000000|0|172088120800|139705120824|0|109818493|63.48|0|
2025-06-14 18:35:32|new_0222_0639|SONY|163|202500|202500|141|198912|202503|54.38|20.39|0|0|0.72|1.81|1.82|2.8|0.77|0.51|0|0|0.73|0.54|0|0|0|0|0|0|0|0|0|0|12011665845|23923970500|0|159315857300|0|0|0||0|
2025-06-14 18:35:37|new_0222_0640|NWG|68|202503|202503|30|201712|202506|14.6|9.43|0|0|1.86|3.03|0.52|1.05|1.46|0.17|0|0|24.01|3.89|0|0|0|0|0|0|0|0|0|0|111211842593|128135506900|0|-62578400600|56469275800|0|73025696|14|0|
2025-06-14 18:35:40|new_0222_0641|LI|22|202503|202503|13|202203|202506|14407.76|26.19|0|0|5.61|1.47|4.99|2.84|0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9074053410|15236992400|0|14114022000|28128772168|0|111203265|27.76|0|
2025-06-14 18:35:41|new_0222_0642|XPEV|23|202503|202503|-173|202603|198200|0|0|0|0|13.06|2.48|6.66|4.09|0.22|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4200427500|4475145700|0|14455719100|17275077774|0|133888843|18.18|0|
2025-06-14 18:35:43|new_0222_0643|DIDI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:35:44|new_0222_0644|BEKE|25|202503|202503|17|202103|202506|65.49|34.9|0|0|3.04|1.56|3.52|2.33|0.05|0|0|0|2.03|1.95|0|0|0|0|0|0|0|0|0|0|6931613741|6146871400|0|15950004000|22055352072|0|159206309|18.47|0|
2025-06-14 18:35:45|new_0222_0645|LU|21|202409|202409|15|202009|202406|20.05|195.24|0|0|1.66|0.62|0.96|0.2|0.47|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|4848804574|4038596200|0|5385728500|2426726960|0|9472767|2.8|0|
2025-06-14 18:35:47|new_0222_0646|BZ|21|202503|202503|12|202206|202506|125.35|30.88|0|0|14.22|7.61|5.32|3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1766432906|2035459000|0|5750529600|7763068335|0|55304811|17.65|0|
2025-06-14 18:35:48|new_0222_0647|YMM|20|202503|202503|10|202212|202506|38.08|24.02|0|0|10.92|7.74|2.06|2.38|0|0|0|0|1.41|0.8|0|0|0|0|0|0|0|0|0|0|3325264953|2775301300|0|9829510200|12540271458|0|82892061|11.99|0|
2025-06-14 18:35:49|new_0222_0648|CSAN|61|202503|202503|15|202103|202412|15.68|5.6|0|0|1.01|0.35|2.2|2|1.83|7.69|0|0|3.84|6.03|0|0|0|0|0|0|0|0|0|0|1786618422|3102532100|0|14842099900|2746147692|0|8879809|5.91|0|
2025-06-14 18:35:52|new_0222_0649|TIMB|99|202503|202503|19|202009|202506|14.14|14.93|0|0|1.65|1.98|1.43|2.12|0.28|0.12|0|0|4.08|6.91|0|0|0|0|0|0|0|0|0|0|779257157|924662700|0|8586470600|8996833131|0|7653699|18.59|0|
2025-06-14 18:35:54|new_0222_0650|EVO|68|202503|202503|47|201012|202209|104.82|157.45|0|0|5.62|1.79|3.8|1.54|0.27|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271783943|409891400|0|1172352800|1518104560|0|681302|4.27|0|
2025-06-14 18:35:59|new_0222_0651|OZON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:35:59|new_0222_0652|OTLY|21|202503|202503|-173|202603|198200|0|0|0|0|5.75|0.52|7.47|3.04|0.95|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272808176|74428000|0|725890300|366917280|0|1626548|12.26|0|
2025-06-14 18:36:01|new_0222_0653|ABCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:02|new_0222_0654|RLX|22|202503|202503|16|202106|202506|49.33|31.26|0|0|11.28|7.46|12.85|1.17|0.01|0|0|0|0.52|0.47|0|0|0|0|0|0|0|0|0|0|1310383260|1123798400|0|1504442200|2619653740|0|8354804|2.15|0|
2025-06-14 18:36:03|new_0222_0655|TUYA|21|202503|202503|2|202412|202506|105.75|62.5|0|0|12.15|4.91|2.45|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|904664722|853773000|0|664759500|1524304750|0|5976789|2.5|0|
2025-06-14 18:36:05|new_0222_0656|ASAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:05|new_0222_0657|EXAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:06|new_0222_0658|MNSO|23|202503|202503|15|202109|202506|27.24|16.05|0|0|3.31|2.22|4.57|3.7|-0.03|0.6|0|0|1.81|3.4|0|0|0|0|0|0|0|0|0|0|893639895|998556500|0|5306530600|5448728100|0|26220398|17.66|0|
2025-06-14 18:36:08|new_0222_0659|ZH|21|202503|202503|-173|202603|198200|0|0|0|0|0.93|0.72|0.44|0.59|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|846781617|627163900|0|-275929400|336887710|0|629478|3.82|0|
2025-06-14 18:36:09|new_0222_0660|OLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:10|new_0222_0661|NVX|0|||-173|202603|198200|0|0|0|0|0|0|2.04|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46415250|42557600|0|203155200|181268778|0|95966|1.14|0|
2025-06-14 18:36:11|new_0222_0662|TDCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:12|new_0222_0663|VALN|51|202503|202503|4|202209|202309|51.9|86.18|0|0|4.71|2.32|8.55|2.64|0.6|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112146236|165585700|0|531653800|486899285|0|348095|5.9964|0|
2025-06-14 18:36:14|new_0222_0664|DDL|21|202503|202503|4|202406|202506|23.55|11.42|0|0|0.46|0.14|12.37|4.02|6.5|1.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|765445994|590663900|0|75757300|455216580|0|1614984|2.1|0|
2025-06-14 18:36:15|new_0222_0665|MYTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:16|new_0222_0666|TRMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:17|new_0222_0667|PRTC|0||202412|19|202009|202506|234.93|9.34|0|0|230.3|464.43|1.59|1.14|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304183429|367307000|0|101040600|469504581|0|57047|19.61|0|
2025-06-14 18:36:19|new_0222_0668|IMCR|22|202503|202503|-173|202603|198200|0|0|0|0|1946.63|5.32|8.42|4.6|0.51|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456449260|837030000|0|1296601200|1740401928|0|16896114|34.68|0|
2025-06-14 18:36:20|new_0222_0669|CD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:21|new_0222_0670|CNTA|15|202503|202503|-173|202603|198200|0|0|0|0|0|0|9.96|4.28|0.27|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|408895765|284505000|0|1478947700|1653405948|0|11237057|12.38|0|
2025-06-14 18:36:22|new_0222_0671|MOLN|19|202503|202503|4|202203|202303|2.58|1.57|0|0|28.41|19.78|1.81|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188290310|148590600|0|-6992100|141598464|0|11090|3.84|0|
2025-06-14 18:36:24|new_0222_0672|YALA|23|202503|202503|15|202109|202506|9.17|8.09|0|0|4.83|3.3|3.22|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394667048|689341200|0|284851200|981448657|0|7523899|6.23|0|
2025-06-14 18:36:25|new_0222_0673|RERE|21|202503|202503|1|202503|202506|30.42|28.96|0|0|0.7|0.27|1.21|1.15|0.04|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301530133|328623300|0|302929300|592867626|0|2203496|2.67|0|
2025-06-14 18:36:26|new_0222_0674|YSG|22|202503|202503|-173|202603|198200|0|0|0|0|3.08|1.86|4.1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379715385|176205700|0|674124100|843805680|0|3130252|9.15|0|
2025-06-14 18:36:28|new_0222_0675|DDI|25|202503|202503|20|202006|202506|8.58|3.7|0|0|1.67|1.29|0.76|0.5|0.13|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226803000|455736000|0|14117400|435574386|0|708262|8.79|0|
2025-06-14 18:36:29|new_0222_0676|SLN|19|202503|202503|-173|202603|198200|0|0|0|0|22.37|9.38|27.88|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52165498|136534000|0|115203500|251737499|0|900428|5.33|0|
2025-06-14 18:36:31|new_0222_0677|HEPS|21|202503|202503|3|202309|202406|22.43|21.51|0|0|0.43|0.55|5.15|10.55|0.05|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259024200|192055600|0|777141900|929095155|0|1099336|2.85|0|
2025-06-14 18:36:33|new_0222_0678|CMPS|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.28|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198420762|260110000|0|181167300|407604037|0|5594867|4.39|0|
2025-06-14 18:36:34|new_0222_0679|PHAR|65|202503|202503|9|202012|202303|41.03|71.94|0|0|3.51|2.71|3.5|3.44|1.33|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86685062|107273000|0|717648800|735225825|0|35442|10.75|0|
2025-06-14 18:36:36|new_0222_0680|CIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:37|new_0222_0681|MF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:37|new_0222_0682|WDH|21|202503|202503|11|202209|202506|11.89|8.78|0|0|1.89|1.27|1.11|0.72|0.03|0.04|0|0|1.51|1.49|0|0|0|0|0|0|0|0|0|0|426482344|266544700|0|228021800|484627750|0|226403|1.34|0|
2025-06-14 18:36:39|new_0222_0683|LIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:39|new_0222_0684|ARBK|14|202412|202412|-173|202603|198200|0|0|0|0|1.39|0.47|143.65|8.58|29.89|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21407565|8632000|0|58322600|26793552|0|165981|0.3748|0|
2025-06-14 18:36:41|new_0222_0685|RNLX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:42|new_0222_0686|RAAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:42|new_0222_0687|GOTU|29|202503|202503|18|201906|202312|441.17|36.96|0|0|8.96|1.4|75.91|3.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419547254|335244400|0|625674500|960918860|0|5626341|3.88|0|
2025-06-14 18:36:44|new_0222_0688|VACC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:44|new_0222_0689|NBTX|0||202412|-173|202603|198200|0|0|0|0|6276.7|3.29|28.14|68.34|-0.91|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49921588|51754800|0|250169800|253359160|0|61413|5.3446|0|
2025-06-14 18:36:46|new_0222_0690|EM|20|202412|202412|4|202312|202412|41.12|76.17|0|0|1.02|1.08|0.79|0.77|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|414387318|399871800|0|-118409900|281461923|0|58064|1.11|0|
2025-06-14 18:36:47|new_0222_0691|AENZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:48|new_0222_0692|ADAG|3|202012|202412|-173|202603|198200|0|0|0|0|63.01|7.4|1.43|1.82|0.24|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124781891|85194500|0|24879100|91863720|0|112235|1.95|0|
2025-06-14 18:36:49|new_0222_0693|OPT|0|||-173|202603|198200|0|0|0|0|0|0|6.09|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36801443|131916000|0|550113800|524820824|0|0|3.41|0|
2025-06-14 18:36:52|new_0222_0694|GRCL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:53|new_0222_0695|CNTB|3|202503||-173|202603|198200|0|0|0|0|0|0|0.89|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169378256|83995000|0|-31212000|52584400|0|75319|0.95|0|
2025-06-14 18:36:54|new_0222_0696|ZME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:55|new_0222_0697|VIAO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:56|new_0222_0698|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:56|new_0222_0699|BTCM|45|202312|202412|2|202412|202506|2.09|2.04|0|0|0.74|0.73|13.25|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90707580|1810000|0|40623200|32546160|0|126178|2.04|0|
2025-06-14 18:36:58|new_0222_0700|GET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:36:59|new_0222_0701|HYW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:00|new_0222_0702|AMAM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:01|new_0222_0703|ZEPP|34|202503|202503|18|201712|202206|25.15|9.73|0|0|0.68|0.21|2.28|0.14|0.37|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183148103|77431000|0|139811300|33190311|0|62281|2.31|0|
2025-06-14 18:37:02|new_0222_0704|SOS|14|201912|202412|4|202312|202412|3.16|1.69|0|0|1.37|0.08|25|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117224727|237684000|0|-226012800|17906213|0|144253|5.9001|0|
2025-06-14 18:37:04|new_0222_0705|MDXH|15|202503|202503|-173|202603|198200|0|0|0|0|1.22|0.91|5.44|16.59|2.39|12.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28205347|65672000|0|108852600|98994600|0|156597|2|0|
2025-06-14 18:37:07|new_0222_0706|LXEH|5|202012|202412|2|202106|202112|12.56|12.86|0|0|3.93|0.51|1.42|0.12|0.44|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25458600|30235700|0|-16490400|2326400|0|473310|1.994|0|
2025-06-14 18:37:08|new_0222_0707|KUKE|13|202406|202406|6|202306|202412|27.7|2.32|0|0|2.11|0.35|2.19|2.99|0.19|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9444455|251900|0|26299500|21405410|0|23771|2.99|0|
2025-06-14 18:37:10|new_0222_0708|LBPS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:10|new_0222_0709|BNOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:11|new_0222_0710|OG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:12|new_0222_0711|ORPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:12|new_0222_0712|EVAX|22|202503|202503|-173|202603|198200|0|0|0|0|2.18|1.83|23.34|1.69|-0.02|-4.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13608600|17843000|0|-346000|17496982|0|304834|2.77|0|
2025-06-14 18:37:14|new_0222_0713|YQ|22|202503|202503|-173|202603|198200|0|0|0|0|1.91|0.66|5.84|0.35|0.04|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138878615|45879600|0|-28087700|15926436|0|84836|2.01|0|
2025-06-14 18:37:15|new_0222_0714|MITC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:16|new_0222_0715|IH|22|202412|202412|11|202209|202506|7.95|9.23|0|0|2.78|0.99|17.89|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127819855|160099900|0|-39539400|120560544|0|22448|2.34|0|
2025-06-14 18:37:18|new_0222_0716|BPTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:18|new_0222_0717|WKEY|0||202412|16|201906|202306|2.48|0.17|0|0|2.2|5.29|12.35|2.87|0.96|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19066211|90600000|0|50847200|71895201|0|1363683|6.41|0|
2025-06-14 18:37:20|new_0222_0718|PPBT|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.81|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21010677|7087000|0|-550900|6488090|0|86967|2.45|0|
2025-06-14 18:37:22|new_0222_0719|BQ|14|202209|202409|-173|202603|198200|0|0|0|0|0.03|0.02|6.99|0.08|0.27|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37582443|6594700|0|9113700|2271580|0|162834|2.12|0|
2025-06-14 18:37:23|new_0222_0720|CMMB|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35860529|10563000|0|12072400|22635360|0|159518|1.2|0|
2025-06-14 18:37:25|new_0222_0721|AHG|14|201909|202409|-173|202603|198200|0|0|0|0|13.01|31.63|3.35|2.81|0.38|0.02|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|49986065|91367300|0|476580900|563215440|0|25608|1.4122|0|
2025-06-14 18:37:27|new_0222_0722|AHI|0|||-173|202603|198200|0|0|0|0|0|0|12.13|12.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1900782|314100|0|16376100|14427900|0|0|1.5|0|
2025-06-14 18:37:28|new_0222_0723|WAVE|28|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.69|4.25|0.13|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9500679|8581000|0|25824500|33414524|0|93926|5.72|0|
2025-06-14 18:37:29|new_0222_0724|MRM|0||202412|10|202212|202506|28.97|7.66|0|0|0.74|0.17|13.33|2.07|-1.31|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3522655|2136800|0|23763500|12327120|0|919033|1.56|0|
2025-06-14 18:37:31|new_0222_0725|FHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:32|new_0222_0726|QNRX|20|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.42|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9785541|11552700|0|-6623600|4929116|0|2981529|8.38|0|
2025-06-14 18:37:33|new_0222_0727|ANPC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:34|new_0222_0728|COIN|21|202503|202503|17|202103|202506|137.05|45.45|0|0|9.81|9.43|7.67|5.91|0.52|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6096633389|10148027000|0|55908513600|61791514629|0|3109974617|242.71|0|
2025-06-14 18:37:35|new_0222_0729|PATH|21|202503|202503|-173|202603|198200|0|0|0|0|14.78|4.54|6.96|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1703836500|1555033000|0|4767799600|0|0|0||0|
2025-06-14 18:37:37|new_0222_0730|HOOD|21|202503|202503|5|202403|202506|55.22|41.25|0|0|9.69|20.5|2.73|8.06|-1.95|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8066060722|11253000000|0|61912249400|64220130480|0|2793161389|72.6|0|
2025-06-14 18:37:38|new_0222_0731|DNA|19|202503|202503|-173|202603|198200|0|0|0|0|566.92|1.99|109.31|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1045567750|516922000|0|6353200|489001908|0|9869147|8.94|0|
2025-06-14 18:37:39|new_0222_0732|RBLX|22|202503|202503|-173|202603|198200|0|0|0|0|15.21|16.63|139.39|212.14|5.52|3.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2179552350|2744529000|0|64156986400|65856967500|0|871508298|97.17|0|
2025-06-14 18:37:41|new_0222_0733|CGEN|101|202503|202503|1|202409|202412|55.17|50|0|0|69.53|5.37|4.4|2.69|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52359432|103745000|0|49616300|146847568|0|447614|1.64|0|
2025-06-14 18:37:44|new_0222_0734|DCYHY|0||202412|22|201912|202506|57.95|13.43|0|0|1.31|1.44|1.78|1.78|0.19|0.26|0|0|1.21|1.85|0|0|0|0|0|0|0|0|0|0|1025196294|1030459400|0|5951091100|6031825905|0|0|27.15|0|
2025-06-14 18:37:46|new_0222_0735|TOST|19|202503|202503|1|202503|202506|162.41|180.61|0|0|5.18|4.92|11.88|14.36|-0.37|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1093809882|1489000000|0|22542508900|23958448394|0|326581675|41.54|0|
2025-06-14 18:37:47|new_0222_0736|KAKZF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:48|new_0222_0737|FTCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:48|new_0222_0738|CND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:49|new_0222_0739|MKFG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:50|new_0222_0740|BLDE|17|202503|202503|-173|202603|198200|0|0|0|0|2.31|1.21|1.35|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200074313|120006000|0|195151300|314987304|0|2859241|3.89|0|
2025-06-14 18:37:53|new_0222_0741|VLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:37:53|new_0222_0742|MGA|165|202500|202500|131|199206|202503|13.57|9.69|0|0|0.49|0.23|1.45|0.82|0.29|0.47|0|0|2.54|5.62|0|0|0|0|0|0|0|0|0|0|1179988959|1059000000|0|14454189600|0|0|0||0|
2025-06-14 18:37:58|new_0222_0743|ESLT|117|202503|202503|114|199612|202506|20.97|57.73|0|0|1.1|2.85|2.64|6.37|0.41|0.27|0|0|1.95|0.46|0|0|0|0|0|0|0|0|0|0|186736136|455137000|0|21488199900|20327479440|0|72367585|454.9|0|
2025-06-14 18:38:01|new_0222_0744|ACHR|19|202503|202503|-173|202603|198200|0|0|0|0|0|0|7.26|5.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|561656250|1030400000|0|4518320900|5483326185|0|382108481|9.99|0|
2025-06-14 18:38:02|new_0222_0745|ONVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:38:03|new_0222_0746|SLGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:38:04|new_0222_0747|QSI|20|202503|202503|-173|202603|198200|0|0|0|0|125.17|73.92|1.26|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313702118|232601000|0|72005800|304606846|0|16143690|1.66|0|
2025-06-14 18:38:05|new_0222_0748|RPTX|25|202503|202503|-173|202603|198200|0|0|0|0|142.82|0.91|2.24|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260813909|124228000|0|-61306300|62921684|0|235492|1.467|0|
2025-06-14 18:38:07|new_0222_0749|DYNS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:38:08|new_0222_0750|EVGN|52|202503|202503|-173|202603|198200|0|0|0|0|33.11|1.25|1.98|4.48|-0.4|-2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62857327|9849000|0|25769600|9207636|0|5038402|1.38|0|
2025-06-14 18:38:10|new_0222_0751|GENI|22|202503|202503|-173|202603|198200|0|0|0|0|7.2|4.3|2.59|3.26|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121153944|209823000|0|2106840300|2316648258|0|47625283|9.78|0|
2025-06-14 18:38:11|new_0222_0752|KIND|17|202503|202503|-173|202603|198200|0|0|0|0|5.32|2.35|1.84|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497091625|417885000|0|163649500|581989912|0|2855471|1.52|0|
2025-06-14 18:38:13|new_0222_0753|MNDY|21|202503|202503|5|202403|202506|416.5|285.66|0|0|19.97|14.05|12.4|12.91|-0.94|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|965725167|1588335000|0|12625650300|14213985335|0|172001047|279.95|0|
2025-06-14 18:38:14|new_0222_0754|JOBY|19|202503|202503|-173|202603|198200|0|0|0|0|30611.41|45596.9|4.83|7.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|948993012|812524000|0|5996939700|6787926680|0|200926944|8.6|0|
2025-06-14 18:38:16|new_0222_0755|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:38:16|usa_0000|AAPL|165|202503|202503|139|199009|202506|33.08|30.6|0|0|2.98|7.46|9.67|43.93|0.64|1.47|0|0|1.24|0.51|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|2983831017700|2934828431750|0|10802383832|196.45|0|
2025-06-14 18:38:20|usa_0001|XOM|165|202503|202503|142|198912|202506|20.13|14.87|0|0|1.24|1.45|3.12|1.84|0.22|0.14|0|0|3.07|3.5|0|0|0|0|0|0|0|0|0|0|10496405405|17036000000|0|510797702300|483196702256|0|1843834370|112.12|0|
2025-06-14 18:38:24|usa_0002|MSFT|165|202503|202503|140|199006|202506|30.27|36.7|0|0|8.33|13.14|8.43|10.97|0.33|0.13|0|0|1.6|0.68|0|0|0|0|0|0|0|0|0|0|51072072483|79612000000|0|3493430050700|3530844185712|0|9245996449|474.96|0|
2025-06-14 18:38:28|usa_0003|JNJ|165|202503|202503|142|198912|202506|31.05|17.48|0|0|3.78|4.27|5.3|4.84|0.31|0.67|0|0|2.29|3.2|0|0|0|0|0|0|0|0|0|0|14063708725|38781000000|0|391465115400|377923687500|0|1211079883|157.1|0|
2025-06-14 18:38:34|usa_0004|BRK.B|149|202503|202503|117|199603|202506|23.21|12.99|0|0|2.44|2.53|1.54|1.61|0.22|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64227306618|347681000000|0|832303959600|1051786959638|0|2485114045|487.54|0|
2025-06-14 18:38:38|usa_0005|WFC|165|202503|202503|138|199012|202506|16.87|12.99|0|0|2.65|3.01|2|1.45|2.3|1.04|0|0|2.68|2.21|0|0|0|0|0|0|0|0|0|0|112687847887|352312000000|0|92195638500|236014897068|0|1089484324|72.36|0|
2025-06-14 18:38:43|usa_0006|GE|165|202503|202503|142|198912|202506|13.85|36.8|0|0|1.25|6.49|2.22|13.11|3.14|1.02|0|0|2.45|0.63|0|0|0|0|0|0|0|0|0|0|63027362416|13405000000|0|258690069600|252307069560|0|1406379076|236.6|0|
2025-06-14 18:38:47|usa_0007|JPM|165|202503|202503|138|199012|202506|14.54|13.01|0|0|2.36|4.38|1.43|2.22|1.73|1.34|0|0|2.68|1.91|0|0|0|0|0|0|0|0|0|0|284951723404|813883000000|0|414681682800|736315682795|0|2015834222|264.95|0|
2025-06-14 18:38:51|usa_0008|PG|165|202503|202503|140|199006|202506|25.32|25.44|0|0|2.65|4.7|5.39|7.3|0.7|0.65|0|0|2.33|2.54|0|0|0|0|0|0|0|0|0|0|6057823129|9116000000|0|401862191800|375783191760|0|1136187035|160.28|0|
2025-06-14 18:38:56|usa_0009|PFE|165|202503|202503|138|199012|202506|25.11|17.78|0|0|3.89|2.24|4.62|1.54|0.48|0.68|0|0|3.11|6.93|0|0|0|0|0|0|0|0|0|0|14601359184|17316000000|0|183792871800|139509900000|0|1048865444|24.54|0|
2025-06-14 18:39:00|usa_0010|CVX|129|202503|202503|126|199312|202506|20.34|16.68|0|0|1.1|1.36|2.03|1.69|0.27|0.2|0|0|3.64|4.58|0|0|0|0|0|0|0|0|0|0|8098563492|4643000000|0|278590120000|252716120000|0|1243951809|145.91|0|
2025-06-14 18:39:04|usa_0011|VZ|165|202503|202503|138|199012|202506|35.36|10.24|0|0|1.42|1.34|3.7|1.8|2.01|1.43|0|0|4.92|6.27|0|0|0|0|0|0|0|0|0|0|3844287755|2257000000|0|324048123200|181341123249|0|624488442|43.01|0|
2025-06-14 18:39:08|usa_0012|DIS|165|202503|202503|139|199009|202506|54.87|24.12|0|0|2.44|2.28|2.85|2.03|0.5|0.41|0|0|0.97|0.81|0|0|0|0|0|0|0|0|0|0|3783327273|5852000000|0|253490198600|212149162866|0|1323812926|117.94|0|
2025-06-14 18:39:12|usa_0013|T|165|202503|202503|142|198912|202506|16.61|17.29|0|0|1.38|1.65|1.98|1.96|0.89|1.22|0|0|4.7|3.94|0|0|0|0|0|0|0|0|0|0|4932346309|6885000000|0|340215026000|202842884323|0|885218567|28.19|0|
2025-06-14 18:39:15|usa_0014|MRK|165|202503|202503|142|198912|202506|31.93|11.89|0|0|4.09|3.24|6.07|4.24|0.46|0.72|0|0|3.02|3.87|0|0|0|0|0|0|0|0|0|0|7310909524|9228000000|0|230857367500|205589027536|0|1176526340|81.71|0|
2025-06-14 18:39:19|usa_0015|BAC|133|202503|202503|130|199212|202506|25.74|13.12|0|0|3.33|3.35|1.83|1.21|1.67|1.17|0|0|2.85|2.36|0|0|0|0|0|0|0|0|0|0|216833127820|657110000000|0|41085417200|333324134423|0|1667808200|44.09|0|
2025-06-14 18:39:23|usa_0016|KO|165|202503|202503|142|198912|202506|31.21|28.41|0|0|4.81|6.54|9.59|11.67|1|1.87|0|0|2.3|2.8|0|0|0|0|0|0|0|0|0|0|8638682000|13787000000|0|342565021000|305670080000|0|999022323|71.02|0|
2025-06-14 18:39:27|usa_0017|FB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-14 18:39:28|usa_0018|C|157|202503|202503|138|199012|202506|13.1|12.06|0|0|1.82|1.8|1.44|0.73|1.96|1.62|0|0|2.79|2.93|0|0|0|0|0|0|0|0|0|0|225126264085|527782000000|0|-21138854700|142620145332|0|875516080|76.36|0|
2025-06-14 18:39:32|usa_0019|HD|165|202503|202503|141|198912|202503|26.73|24.46|0|0|1.7|2.2|58.51|53.53|3.74|6.57|0|0|1.47|2.51|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|409198176800|0|0|0||0|
2025-06-14 18:39:36|usa_0020|INTC|165|202503|202503|139|198912|202409|22.99|103.96|0|0|3.55|1.63|3.42|0.88|0.19|0.5|0|0|1.79|2.48|0|0|0|0|0|0|0|0|0|0|12356640940|21048000000|0|123610680000|87850680000|0|1520138789|20.14|0|
2025-06-14 18:39:42|usa_0021|GILD|139|202503|202503|94|200112|202506|50.51|23.15|0|0|17.98|4.83|7.46|7.14|0.68|1.3|0|0|3.29|2.84|0|0|0|0|0|0|0|0|0|0|5166039842|7926000000|0|153749322400|136925100000|0|940762937|109.98|0|
2025-06-14 18:39:45|usa_0022|CMCSA|165|202503|202503|107|199809|202506|115.98|8.6|0|0|2.46|1.09|2.7|1.51|0.68|1.14|0|0|1.65|3.6|0|0|0|0|0|0|0|0|0|0|3332787333|8593000000|0|221907973500|131087851974|0|692841096|35.01|0|
2025-06-14 18:39:49|usa_0023|GOOGL|86|202503|202503|83|200409|202506|38.96|19.47|0|0|8.2|6|6.87|6.14|0.05|0.03|0|0|0.33|0.46|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|2036135009600|2123113850000|0|7373013320|174.67|0|
2025-06-14 18:39:52|usa_0024|GOOG|86|202503|202503|45|201403|202506|29.77|19.61|0|0|6.4|6.04|5.15|6.18|0.05|0.03|0|0|0.33|0.46|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|2050818058600|2137821400000|0|4890499705|175.88|0|
2025-06-14 18:39:55|usa_0025|IBM|165|202503|202503|138|199012|202506|26.2|47.71|0|0|1.62|4.13|5.63|9.59|1.62|2.35|0|0|2.51|2.41|0|0|0|0|0|0|0|0|0|0|9340959184|17465000000|0|303538325500|257647325452|0|996181947|277.22|0|
2025-06-19 00:33:15|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.3|0|0|0.95|1.4|1.5|2.27|0.45|0.35|0|0|1.8|2.26|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|42144700000|38588972164|0|280969866|38.965|0|
2025-06-19 00:33:18|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-19 00:33:23|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.65|0|0|4.22|3.38|3.07|1.44|0.75|0.3|0|0|0.96|3.21|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|24465428100|20443391156|0|213284839|26.755|0|
2025-06-19 00:33:26|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.73|0|0|1.74|1.79|1.91|1.82|0.4|0.52|0|0|1.34|0.83|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5213019300|9919863156|0|66388421|119.63|0|
2025-06-19 00:33:29|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:33:30|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.07|0|0|0.61|1.77|2.03|3.96|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17518634500|15323670264|0|98635757|127.295|0|
2025-06-19 00:33:33|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.52|0|0|1.51|2.23|2.46|2.43|0.65|0.64|0|0|2.11|1.9|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58631173200|46682717130|0|414182630|248.85|0|
2025-06-19 00:33:37|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.3|2.1|14.13|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19867631200|4079456220|0|44539490|3.98|0|
2025-06-19 00:33:41|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:33:42|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.41|42.79|0|0|1.76|2.4|4.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|236333420200|194929018958|0|774139780|145.91|0|
2025-06-19 00:33:45|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.16|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.34|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8690088800|3247722840|0|29553849|48.9|0|
2025-06-19 00:33:48|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.05|11.74|0|0|3.24|3.97|1.73|0.89|1.54|0.86|0|0|5.58|5.23|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|66310307200|52119652200|0|295889444|39.8|0|
2025-06-19 00:33:51|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:33:52|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.73|2.07|0.66|0.71|0.91|0|0|1.32|5.48|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23457454300|10393685129|0|141931414|8.765|0|
2025-06-19 00:33:56|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.66|41.4|0|0|8.45|9.88|4.7|13.18|1.32|1.68|0|0|5.48|2.87|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|126661677200|106254196805|0|469395690|137.45|0|
2025-06-19 00:33:58|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-19 00:34:00|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2327.85|282.74|0|0|28.61|16.52|30.6|15.4|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|40279313500|44859098648|0|619149962|130.06|0|
2025-06-19 00:34:02|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|294.65|608|0|0|29.86|111.73|20.24|60.84|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|320804022700|329975301888|0|12908724466|139.84|0|
2025-06-19 00:34:03|new_0222_0018|DASH|22|202503|202503|2|202412|202506|372.04|282.69|0|0|7.66|8.66|7.9|11.14|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|87154218100|93409753500|0|960881876|220.5|0|
2025-06-19 00:34:05|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.38|9.38|3.12|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10721169800|9934446448|0|342752856|23.915|0|
2025-06-19 00:34:06|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.94|3.15|5.98|1.14|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|3850750900|4384689900|0|93234758|42.69|0|
2025-06-19 00:34:08|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.96|12.79|0|0|2.08|1.36|5.54|1.49|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12751800600|9063950000|0|161493438|13.3|0|
2025-06-19 00:34:10|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.37|11.03|0|0|2.17|2.74|5.3|4.32|1.44|0.81|0|0|1.2|1.19|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|69648077800|60084264515|0|345855637|69.85|0|
2025-06-19 00:34:11|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.7|2.8|12.5|0.6|0.64|0|0|1.69|0.85|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|98039745100|93811890000|0|533809816|419.74|0|
2025-06-19 00:34:15|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.89|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|873387900|1339080075|0|42442783|10.875|0|
2025-06-19 00:34:16|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.79|0|0|14.5|9.93|9.36|6.36|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15638146100|16687591580|0|161447103|55.66|0|
2025-06-19 00:34:18|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.13|3.93|12.03|22.51|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|19641236100|19655024400|0|423511639|39.6|0|
2025-06-19 00:34:19|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.05|7.55|10.48|8.31|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|5810235700|5618731560|0|382041009|59.1|0|
2025-06-19 00:34:20|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.24|186.05|0|0|8.76|27.54|8.49|23.46|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|60171785000|59961720544|0|467838538|770.24|0|
2025-06-19 00:34:23|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:34:24|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.85|69.24|0|0|2.55|5.47|9.08|17.02|2.83|1.1|0|0|0.07|0.12|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|45898477400|45377231010|0|753183314|119.1|0|
2025-06-19 00:34:26|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.44|14.89|0|0|8.39|9.08|2.74|2.2|1.15|1.14|0|0|2.38|2.46|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23463654400|14853091000|0|201691450|34.9|0|
2025-06-19 00:34:27|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.13|68.97|0|0|0.73|0.42|2.46|1.7|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7357412300|5000995800|0|49221854|42.76|0|
2025-06-19 00:34:29|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.32|53.99|0|0|17.37|34.13|16.23|20.57|0|0|0|0|0.94|0.55|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|24540608500|24806866752|0|149133257|1079.16|0|
2025-06-19 00:34:32|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.13|64.19|0|0|13.88|12.21|153.71|14.02|3.8|1.13|0|0|0.39|0.51|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16451200600|15360555958|0|87158157|50.71|0|
2025-06-19 00:34:33|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:34:34|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.27|2|0.81|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1013469900|1370991200|0|27429766|29.95|0|
2025-06-19 00:34:37|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.88|6.67|2.03|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4988679700|4032400185|0|96555949|14.85|0|
2025-06-19 00:34:39|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1503949200|2447990760|0|56004154|4.38|0|
2025-06-19 00:34:40|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-19 00:34:42|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.76|1.17|11.51|0.96|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|540453600|288635790|0|3514208|2.005|0|
2025-06-19 00:34:43|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.14|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-28980500|100518931|0|348439|6.31|0|
2025-06-19 00:34:44|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:34:45|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.72|40.5|0|0|5.18|1.63|5.14|1.74|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|396307000|664104015|0|4777497|4.05|0|
2025-06-19 00:34:47|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.58|15.6|5.62|0.46|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|54233400|119373135|0|25276677|2.985|0|
2025-06-19 00:34:48|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:34:49|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.26|14.52|0|0|1.71|1.84|8.31|4.82|3.64|1.91|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7030624000|5298759000|0|30702255|35.73|0|
2025-06-19 00:34:50|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.23|31.04|0|0|2.56|2.27|9.82|7.85|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8220385000|6323034592|0|132328522|91.88|0|
2025-06-19 00:34:52|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.5|50.34|0|0|4.33|4.93|4.2|5.08|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7787652700|7386753985|0|170363334|51.35|0|
2025-06-19 00:34:53|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|926181600|87138799|0|1213802|0.47|0|
2025-06-19 00:34:55|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.22|2.83|3.57|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|13875385600|2068323138|0|182182120|13.775|0|
2025-06-19 00:34:56|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.33|12|0|0|2.14|0.65|0|0|-10.43|-20.45|0|0|5.02|8.77|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3601292500|1713192000|0|6901690|4.56|0|
2025-06-19 00:34:57|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.04|39.8|0|0|1.05|1.58|1.9|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14218621700|9266412760|0|104417177|139.7|0|
2025-06-19 00:35:02|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.34|136.81|0|0|5.3|2.82|10.72|7.5|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5023989300|3106794070|0|13410827|10.945|0|
2025-06-19 00:35:03|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.62|18.68|0|0|2.1|2.35|329.66|21.38|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4862258300|4272470560|0|30542345|57.52|0|
2025-06-19 00:35:04|new_0222_0055|VSCO|21|202503|202503|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.75|2.32|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2256610200|0|0|0||0|
2025-06-19 00:35:06|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.68|6.08|0|0|77.85|2.15|5.36|1.77|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|759892700|1237250903|0|9062933|5.495|0|
2025-06-19 00:35:07|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.65|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2365576100|420837755|0|48840103|0.579|0|
2025-06-19 00:35:09|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.31|3.42|1.58|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1830523300|1707605528|0|19111506|10.575|0|
2025-06-19 00:35:10|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.86|4.31|1.64|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1375453400|1221379974|0|8267588|9.27|0|
2025-06-19 00:35:12|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.79|41.52|0|0|7.24|9.82|389.56|52.29|0.2|0.78|0|0|0.83|0.64|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|23126101100|22804313595|0|40510240|376.99|0|
2025-06-19 00:35:14|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.8|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|537138800|898325025|0|10435942|2.175|0|
2025-06-19 00:35:15|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|154.35|910.38|0|0|6.1|4.34|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|4682152600|4591283290|0|23941389|191.18|0|
2025-06-19 00:35:17|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:35:18|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.69|8.04|6.66|6.18|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5905577400|5725784662|0|77706411|31.07|0|
2025-06-19 00:35:19|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:35:20|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.45|2.8|3.97|5.24|9.83|0|0|4.19|4.59|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30352639100|5702474625|0|29568642|31.75|0|
2025-06-19 00:35:22|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.24|8.21|0.34|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9478968500|585871652|0|28520104|2.14|0|
2025-06-19 00:35:23|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.66|55.44|0|0|2.6|9.22|4.15|14.5|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|72323386100|68843766377|0|473434417|170.21|0|
2025-06-19 00:35:27|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.2|8.26|9.9|8.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9379912300|9884110789|0|70180357|66.29|0|
2025-06-19 00:35:28|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.74|24.48|0|0|4.06|1.98|13.07|1.92|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2789695600|1987864128|0|8088435|6.12|0|
2025-06-19 00:35:30|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.73|1.1|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|911293500|174099732|0|230981|33.72|0|
2025-06-19 00:35:31|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.15|50.63|0|0|11.53|3.6|5.91|2.23|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2155993300|2303121398|0|45512485|14.175|0|
2025-06-19 00:35:32|new_0222_0073|CNM|21|202503|202503|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.9|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|12340921900|0|0|0||0|
2025-06-19 00:35:34|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:35:34|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:35:35|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.86|4.31|4.84|36.6|18.96|0|0|7.21|10.1|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4904290500|795095532|0|24120044|3.96|0|
2025-06-19 00:35:37|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:35:37|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.59|5.2|3.54|5.44|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2236691000|2965122450|0|97662382|40.5|0|
2025-06-19 00:35:39|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.78|525.5|0|0|5.95|1.62|12.06|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|600556800|853172898|0|10274838|5.255|0|
2025-06-19 00:35:40|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.29|50.32|0|0|3.72|2.23|14.64|8.28|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1342777300|1549969235|0|16814350|8.555|0|
2025-06-19 00:35:41|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.07|1.11|0.25|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|733810400|58319380|0|314968|5.53|0|
2025-06-19 00:35:43|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-19 00:35:44|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:35:45|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.67|25.11|0|0|2.48|2.71|12.74|12.74|-1.41|-1.64|0|0|1.39|1.66|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|44257413800|37837485000|0|260215030|95.67|0|
2025-06-19 00:35:46|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.63|45.2|0|0|2.15|3.04|1.31|2.08|0.13|0.17|0|0|1.22|0.92|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52939835700|50632717380|0|277511309|74.13|0|
2025-06-19 00:35:47|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.98|16.21|0|0|1.2|0.97|4.32|5.39|1.68|2.28|0|0|4.57|5.6|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27542482800|13094809392|0|247943448|9.06|0|
2025-06-19 00:35:49|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.15|3.51|0.64|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3284133400|136745930|0|31554461|0.8787|0|
2025-06-19 00:35:53|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.77|0|0|4.15|4.55|2.64|1.62|1.21|1.2|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18125324500|10347304660|0|62350873|37.4|0|
2025-06-19 00:35:57|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.18|2.12|0.58|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7063388500|2903119325|0|21141137|4.25|0|
2025-06-19 00:35:59|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.43|0|0|0.96|0.41|30.52|4.74|4.34|16.52|0|0|5.77|8.7|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10969567600|2548546988|0|57941116|9.88|0|
2025-06-19 00:36:00|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:01|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-19 00:36:02|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.28|1.28|1.04|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3458345400|3193330000|0|43029273|18.62|0|
2025-06-19 00:36:04|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-19 00:36:05|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:06|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.72|6.9|1.03|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|990477000|983141370|0|20129532|6.795|0|
2025-06-19 00:36:07|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:08|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.13|28.69|0|0|6.63|10.05|1.48|2.3|0.77|0.73|0|0|4.38|2.95|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14023687300|10695468896|0|82851900|105.28|0|
2025-06-19 00:36:09|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.15|39.05|0|0|0.29|0.63|3.48|7.59|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10778564100|9278754000|0|69877590|40.22|0|
2025-06-19 00:36:11|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.22|20.84|0|0|5.01|7.4|62.6|4.16|1.3|1.49|0|0|9.39|4.96|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11780046700|8691434505|0|41734363|18.135|0|
2025-06-19 00:36:13|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|139.09|44.13|0|0|9.77|2.26|492.56|1.56|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|985480400|873465340|0|40173964|5.225|0|
2025-06-19 00:36:14|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7351946000|4051303245|0|73267328|9.075|0|
2025-06-19 00:36:16|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-19 00:36:17|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.36|81.56|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1690442700|1278966555|0|49073448|13.05|0|
2025-06-19 00:36:19|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.44|1.4|0.84|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2877703500|720900810|0|5634908|12.15|0|
2025-06-19 00:36:20|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.2|3.02|4.35|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5292431300|2798417811|0|12689663|17.035|0|
2025-06-19 00:36:22|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.16|0|0|1.69|1.21|3.41|2.09|0.34|0.77|0|0|3.29|4.37|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6021028100|4429301292|0|20246490|21.06|0|
2025-06-19 00:36:23|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.38|7.33|0|0|0.63|0.57|4.16|2.25|2.29|0.9|0|0|1.72|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2723568600|2040698000|0|15043494|50.14|0|
2025-06-19 00:36:25|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:25|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.51|24.54|0|0|2.99|2.8|2.72|2.03|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3707273400|2917674330|0|20446433|13.495|0|
2025-06-19 00:36:27|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:27|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.31|87.61|0|0|6.03|3.15|3.11|1.92|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1775584700|1490734158|0|10132025|7.885|0|
2025-06-19 00:36:29|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:29|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:30|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.49|18.33|88.35|9.01|-27.48|0|0|10.66|12.12|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5768522400|2465510850|0|9362224|4.125|0|
2025-06-19 00:36:31|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-19 00:36:33|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:34|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.75|19.01|6.65|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113606600|1165833012|0|15510659|20.04|0|
2025-06-19 00:36:35|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.22|0|0|4.45|1.02|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1762948400|1339135497|0|17543770|31.71|0|
2025-06-19 00:36:38|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-19 00:36:38|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.41|25.06|0|0|8.22|3.37|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3667588000|2537745964|0|46077746|27.82|0|
2025-06-21 13:05:18|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.31|0|0|0.95|1.4|1.5|2.27|0.45|0.35|0|0|1.8|2.26|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|41550250000|38623634400|0|287855984|39|0|
2025-06-21 13:05:21|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-21 13:05:25|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.77|0|0|4.22|3.4|3.07|1.45|0.75|0.3|0|0|0.96|3.19|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|24679141100|20607671817|0|204834607|26.97|0|
2025-06-21 13:05:28|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.81|0|0|1.74|1.8|1.91|1.83|0.4|0.52|0|0|1.34|0.82|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5115618700|9999467508|0|66928535|120.59|0|
2025-06-21 13:05:31|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:05:32|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.78|2.03|3.96|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17382857900|15327883536|0|97691956|127.33|0|
2025-06-21 13:05:36|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.24|2.46|2.44|0.65|0.64|0|0|2.11|1.89|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58408708000|46836544046|0|416896569|249.67|0|
2025-06-21 13:05:39|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.3|2.1|13.99|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19806076700|4038456660|0|43889820|3.94|0|
2025-06-21 13:05:43|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:05:43|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.41|43|0|0|1.76|2.42|4.99|3.18|0.62|0.67|0|0|2.17|1.75|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233875265200|195904265232|0|825485411|146.64|0|
2025-06-21 13:05:47|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.17|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.33|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8701379500|3250379464|0|31045978|48.94|0|
2025-06-21 13:05:49|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.88|0|0|3.24|4.02|1.73|0.9|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|67947230900|52748230920|0|299149709|40.28|0|
2025-06-21 13:05:52|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:05:53|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.41|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23586559300|10518195903|0|141955576|8.87|0|
2025-06-21 13:05:57|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.66|41.47|0|0|8.45|9.9|4.7|13.2|1.32|1.68|0|0|5.48|2.87|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|475210167|137.69|0|
2025-06-21 13:05:59|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-21 13:06:01|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2327.23|277.17|0|0|28.6|16.19|30.58|15.1|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|41197953000|43976127000|0|580730000|127.5|0|
2025-06-21 13:06:02|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|293.27|596.96|0|0|29.76|109.7|20.18|59.74|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|318680101500|323981757360|0|11980525272|137.3|0|
2025-06-21 13:06:04|new_0222_0018|DASH|22|202503|202503|2|202412|202506|372.02|282.64|0|0|7.66|8.66|7.9|11.14|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|87607624300|93392808420|0|914723997|220.46|0|
2025-06-21 13:06:06|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.04|5.19|9.37|3.01|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10521636400|9583427955|0|318379331|23.07|0|
2025-06-21 13:06:07|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.23|5.98|1.16|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4042381300|4488427000|0|100253793|43.7|0|
2025-06-21 13:06:09|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.05|0|0|2.08|1.39|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|13038001000|9247955000|0|168198064|13.57|0|
2025-06-21 13:06:11|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.38|11.13|0|0|2.17|2.76|5.31|4.36|1.44|0.81|0|0|1.2|1.18|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70239621600|60617582253|0|358108472|70.47|0|
2025-06-21 13:06:13|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.7|2.8|12.5|0.6|0.64|0|0|1.69|0.85|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|97537954600|93802950000|0|533347835|419.7|0|
2025-06-21 13:06:16|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.1|25.11|1.88|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|904171400|1331076378|0|42118506|10.81|0|
2025-06-21 13:06:18|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.63|34.01|0|0|14.49|9.7|9.35|6.22|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15191642600|16312825330|0|165879557|54.41|0|
2025-06-21 13:06:19|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.13|4.02|12.05|23.03|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|20827358700|20106692890|0|442275155|40.51|0|
2025-06-21 13:06:21|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.41|10.47|8.16|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6248853600|5515103516|0|334744566|58.01|0|
2025-06-21 13:06:22|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.26|187.76|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|60154657900|60512885092|0|472617504|777.32|0|
2025-06-21 13:06:25|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:06:25|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.84|68.92|0|0|2.55|5.45|9.07|16.94|2.83|1.1|0|0|0.07|0.12|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|46634010400|45163870394|0|734793815|118.54|0|
2025-06-21 13:06:27|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.44|14.88|0|0|8.39|9.07|2.74|2.2|1.15|1.14|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23590065600|14836067400|0|199753874|34.86|0|
2025-06-21 13:06:29|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.37|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7954679400|5610331350|0|61657470|47.97|0|
2025-06-21 13:06:31|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.32|54.24|0|0|17.37|34.29|16.23|20.66|0|0|0|0|0.94|0.55|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|24462681500|24922952112|0|158223970|1084.21|0|
2025-06-21 13:06:35|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.13|64.22|0|0|13.88|12.22|153.71|14.02|3.8|1.13|0|0|0.39|0.51|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16551316400|15366614154|0|89256246|50.73|0|
2025-06-21 13:06:36|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:06:37|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1356800640|0|25359700|29.64|0|
2025-06-21 13:06:40|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.84|6.67|1.99|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4863770300|3942791292|0|95108327|14.52|0|
2025-06-21 13:06:41|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1537484800|2397689580|0|55804451|4.29|0|
2025-06-21 13:06:43|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-21 13:06:45|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.76|1.2|11.51|0.99|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|536134300|296553480|0|3718919|2.06|0|
2025-06-21 13:06:46|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.14|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-27546800|100678232|0|376377|6.32|0|
2025-06-21 13:06:47|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:06:48|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.62|39.7|0|0|5.18|1.6|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|365005700|650985911|0|5273727|3.97|0|
2025-06-21 13:06:50|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.58|15.62|5.62|0.46|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|55480700|119573090|0|25537256|2.99|0|
2025-06-21 13:06:52|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:06:52|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.26|14.53|0|0|1.71|1.84|8.31|4.82|3.64|1.91|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7057246000|5300242000|0|31657532|35.74|0|
2025-06-21 13:06:54|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.24|31.17|0|0|2.57|2.28|9.83|7.88|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8235525100|6348497400|0|132410287|92.25|0|
2025-06-21 13:06:55|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.49|50.19|0|0|4.33|4.92|4.2|5.06|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7649552600|7363737809|0|169190139|51.19|0|
2025-06-21 13:06:57|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|926626600|91291797|0|1304030|0.4924|0|
2025-06-21 13:06:59|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.37|2.84|3.73|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14058425400|2162167200|0|195477897|14.4|0|
2025-06-21 13:07:00|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.32|11.89|0|0|2.14|0.65|0|0|-10.43|-20.45|0|0|5.03|8.85|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3578779500|1698164000|0|6629092|4.52|0|
2025-06-21 13:07:01|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.04|39.79|0|0|1.05|1.58|1.9|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14265056600|9265086144|0|92950163|139.68|0|
2025-06-21 13:07:05|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.73|142.38|0|0|5.3|2.93|10.73|7.81|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5148885600|3233109589|0|14213743|11.39|0|
2025-06-21 13:07:07|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.63|19.01|0|0|2.1|2.4|329.68|21.76|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4995448600|4348976900|0|31085879|58.55|0|
2025-06-21 13:07:09|new_0222_0055|VSCO|21|202503|202503|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.75|2.32|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2256610200|0|0|0||0|
2025-06-21 13:07:10|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.67|6.02|0|0|77.85|2.13|5.36|1.75|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|746383100|1224867136|0|9311448|5.44|0|
2025-06-21 13:07:12|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.07|2.7|0.6|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2341595400|388493575|0|45809636|0.5345|0|
2025-06-21 13:07:13|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.3|3.42|1.58|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1825656300|1701953878|0|18652530|10.54|0|
2025-06-21 13:07:14|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.82|4.31|1.6|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1346443100|1197663858|0|8088693|9.09|0|
2025-06-21 13:07:16|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.77|40.81|0|0|7.24|9.66|389.54|51.4|0.2|0.78|0|0|0.83|0.65|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|22604667000|22415964585|0|41487399|370.57|0|
2025-06-21 13:07:18|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.75|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|541278300|871478530|0|9517307|2.11|0|
2025-06-21 13:07:19|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|156.62|967.14|0|0|6.11|4.61|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5072438600|4877548050|0|29717714|203.1|0|
2025-06-21 13:07:21|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:07:22|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.69|8.02|6.66|6.16|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5950878200|5705513136|0|69106035|30.96|0|
2025-06-21 13:07:23|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:07:25|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.84|1.44|2.8|3.93|5.24|9.83|0|0|4.19|4.63|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30277204800|5643204810|0|30294194|31.42|0|
2025-06-21 13:07:26|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.25|8.21|0.35|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9478968500|610511114|0|32470551|2.23|0|
2025-06-21 13:07:28|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.7|56.46|0|0|2.6|9.39|4.16|14.77|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|72815868500|70109737758|0|490152674|173.34|0|
2025-06-21 13:07:31|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.21|8.29|9.9|8.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9366487000|9928842019|0|70191174|66.59|0|
2025-06-21 13:07:32|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.75|24.56|0|0|4.06|1.99|13.07|1.93|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2809185200|1994360416|0|8279313|6.14|0|
2025-06-21 13:07:33|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.73|1.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|919348200|164289842|0|279929|31.82|0|
2025-06-21 13:07:35|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.18|51.25|0|0|11.54|3.64|5.91|2.26|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2157618300|2331554995|0|47803269|14.35|0|
2025-06-21 13:07:37|new_0222_0073|CNM|21|202503|202503|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.9|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|12340921900|0|0|0||0|
2025-06-21 13:07:45|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:07:45|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:07:46|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.9|4.32|4.94|36.6|18.96|0|0|7.2|9.9|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4924432300|811158068|0|25409936|4.04|0|
2025-06-21 13:07:47|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:07:48|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.69|3.56|5.95|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2708525300|3244063599|0|107121511|44.31|0|
2025-06-21 13:07:49|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.75|525|0|0|5.95|1.62|12.06|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|602182300|852361125|0|10471755|5.25|0|
2025-06-21 13:07:51|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.3|50.35|0|0|3.72|2.23|14.64|8.28|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1340965500|1550875120|0|17066490|8.56|0|
2025-06-21 13:07:52|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.07|1.11|0.25|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|734699700|58424840|0|301633|5.54|0|
2025-06-21 13:07:54|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-21 13:07:55|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:07:56|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.65|24.7|0|0|2.48|2.67|12.74|12.74|-1.41|-1.64|0|0|1.39|1.69|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|43760121300|37212595000|0|252170458|94.09|0|
2025-06-21 13:07:57|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.62|44.95|0|0|2.15|3.03|1.31|2.07|0.13|0.17|0|0|1.22|0.92|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52605572400|50352676720|0|306135552|73.72|0|
2025-06-21 13:07:59|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.98|16.05|0|0|1.2|0.96|4.32|5.34|1.68|2.28|0|0|4.57|5.66|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27313348500|12964728504|0|265035464|8.97|0|
2025-06-21 13:08:02|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.16|3.51|0.66|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3229679600|140076262|0|35095183|0.9001|0|
2025-06-21 13:08:06|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.74|0|0|4.15|4.55|2.64|1.62|1.21|1.2|0|0|3.6|3.49|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10330704706|0|66251701|37.34|0|
2025-06-21 13:08:10|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.16|2.12|0.57|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7036065000|2868964980|0|21258285|4.2|0|
2025-06-21 13:08:12|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.39|0|0|0.95|0.4|30.51|4.68|4.34|16.52|0|0|5.78|8.82|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10943572000|2515013475|0|50550331|9.75|0|
2025-06-21 13:08:14|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:08:19|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-21 13:08:21|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.3|1.28|1.05|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3536309400|3239635000|0|43637147|18.89|0|
2025-06-21 13:08:24|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-21 13:08:25|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:08:26|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.71|6.9|1.02|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1009301000|978077360|0|21245649|6.76|0|
2025-06-21 13:08:28|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:08:29|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.15|28.96|0|0|6.63|10.15|1.48|2.33|0.77|0.73|0|0|4.38|2.93|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14241091400|10799091410|0|82032132|106.3|0|
2025-06-21 13:08:30|new_0222_0099|KD|20|202503|202503|2|202412|202506|43.59|37.39|0|0|0.29|0.61|3.46|7.26|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10353166500|8884257000|0|65846095|38.51|0|
2025-06-21 13:08:32|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.14|0|0|5.01|7.51|62.6|4.22|1.3|1.49|0|0|9.39|4.89|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11923812400|8813646570|0|43011241|18.39|0|
2025-06-21 13:08:34|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.98|42.06|0|0|9.76|2.15|492.56|1.49|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|938671500|832508592|0|36346901|4.98|0|
2025-06-21 13:08:35|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.21|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7351946000|4049071122|0|71532607|9.07|0|
2025-06-21 13:08:43|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-21 13:08:45|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.47|84|0|0|0.89|0.3|3.15|1.12|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1742401000|1317188544|0|47884359|13.44|0|
2025-06-21 13:08:47|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.43|1.4|0.82|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2853376800|703100790|0|5760951|11.85|0|
2025-06-21 13:08:48|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.2|3.02|4.34|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5290788600|2794310946|0|11565510|17.01|0|
2025-06-21 13:08:50|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.86|13.38|0|0|1.69|1.23|3.41|2.12|0.34|0.77|0|0|3.29|4.3|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6082021900|4502912662|0|21386863|21.41|0|
2025-06-21 13:08:51|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.38|7.33|0|0|0.63|0.57|4.16|2.25|2.29|0.9|0|0|1.72|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2704836200|2040698000|0|16320378|50.14|0|
2025-06-21 13:08:53|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:08:53|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.49|24.36|0|0|2.99|2.78|2.72|2.01|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3681318900|2897134940|0|20194360|13.4|0|
2025-06-21 13:08:55|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:08:56|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.03|83.44|0|0|6.02|3|3.1|1.83|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1658367800|1419836845|0|9608018|7.51|0|
2025-06-21 13:08:57|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:08:58|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:08:58|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.5|18.33|88.35|9.01|-27.48|0|0|10.65|11.99|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5798407300|2492407332|0|9424160|4.17|0|
2025-06-21 13:09:00|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-21 13:09:01|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:09:02|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.7|19|6.55|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1065902600|1147798669|0|14940996|19.73|0|
2025-06-21 13:09:04|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1327310901|0|17597281|31.43|0|
2025-06-21 13:09:07|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 13:09:07|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.35|24.65|0|0|8.22|3.32|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3617519600|2495784672|0|41078585|27.36|0|
2025-06-21 16:00:43|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.31|0|0|0.95|1.4|1.5|2.27|0.45|0.35|0|0|1.8|2.26|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|41550250000|38623634400|0|287855984|39|0|
2025-06-21 16:00:46|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-21 16:00:50|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.77|0|0|4.22|3.4|3.07|1.45|0.75|0.3|0|0|0.96|3.19|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|24679141100|20607671817|0|204834607|26.97|0|
2025-06-21 16:00:53|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.81|0|0|1.74|1.8|1.91|1.83|0.4|0.52|0|0|1.34|0.82|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5115618700|9999467508|0|66928535|120.59|0|
2025-06-21 16:00:56|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:00:57|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.78|2.03|3.96|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17382857900|15327883536|0|97691956|127.33|0|
2025-06-21 16:01:00|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.24|2.46|2.44|0.65|0.64|0|0|2.11|1.89|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58408708000|46836544046|0|416896569|249.67|0|
2025-06-21 16:01:03|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.3|2.1|13.99|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19806076700|4038456660|0|43889820|3.94|0|
2025-06-21 16:01:07|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:01:07|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.41|43|0|0|1.76|2.42|4.99|3.18|0.62|0.67|0|0|2.17|1.75|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233875265200|195904265232|0|825485411|146.64|0|
2025-06-21 16:01:11|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.17|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.33|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8701379500|3250379464|0|31045978|48.94|0|
2025-06-21 16:01:13|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.88|0|0|3.24|4.02|1.73|0.9|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|67947230900|52748230920|0|299149709|40.28|0|
2025-06-21 16:01:16|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:01:17|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.41|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23586559300|10518195903|0|141955576|8.87|0|
2025-06-21 16:01:21|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.66|41.47|0|0|8.45|9.9|4.7|13.2|1.32|1.68|0|0|5.48|2.87|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|475210167|137.69|0|
2025-06-21 16:01:23|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-21 16:01:24|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2327.23|277.17|0|0|28.6|16.19|30.58|15.1|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|41197953000|43976127000|0|580730000|127.5|0|
2025-06-21 16:01:25|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|293.27|596.96|0|0|29.76|109.7|20.18|59.74|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|318680101500|323981757360|0|11980525272|137.3|0|
2025-06-21 16:01:27|new_0222_0018|DASH|22|202503|202503|2|202412|202506|372.02|282.64|0|0|7.66|8.66|7.9|11.14|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|87607624300|93392808420|0|914723997|220.46|0|
2025-06-21 16:01:28|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.04|5.19|9.37|3.01|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10521636400|9583427955|0|318379331|23.07|0|
2025-06-21 16:01:29|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.23|5.98|1.16|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4042381300|4488427000|0|100253793|43.7|0|
2025-06-21 16:01:31|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.05|0|0|2.08|1.39|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|13038001000|9247955000|0|168198064|13.57|0|
2025-06-21 16:01:32|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.38|11.13|0|0|2.17|2.76|5.31|4.36|1.44|0.81|0|0|1.2|1.18|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70239621600|60617582253|0|358108472|70.47|0|
2025-06-21 16:01:33|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.7|2.8|12.5|0.6|0.64|0|0|1.69|0.85|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|97537954600|93802950000|0|533347835|419.7|0|
2025-06-21 16:01:37|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.1|25.11|1.88|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|904171400|1331076378|0|42118506|10.81|0|
2025-06-21 16:01:38|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.63|34.01|0|0|14.49|9.7|9.35|6.22|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15191642600|16312825330|0|165879557|54.41|0|
2025-06-21 16:01:39|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.13|4.02|12.05|23.03|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|20827358700|20106692890|0|442275155|40.51|0|
2025-06-21 16:01:41|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.41|10.47|8.16|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6248853600|5515103516|0|334744566|58.01|0|
2025-06-21 16:01:42|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.26|187.76|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|60154657900|60512885092|0|472617504|777.32|0|
2025-06-21 16:01:46|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:01:46|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.84|68.92|0|0|2.55|5.45|9.07|16.94|2.83|1.1|0|0|0.07|0.12|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|46634010400|45163870394|0|734793815|118.54|0|
2025-06-21 16:01:48|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.44|14.88|0|0|8.39|9.07|2.74|2.2|1.15|1.14|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23590065600|14836067400|0|199753874|34.86|0|
2025-06-21 16:01:50|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.37|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7954679400|5610331350|0|61657470|47.97|0|
2025-06-21 16:01:51|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.32|54.24|0|0|17.37|34.29|16.23|20.66|0|0|0|0|0.94|0.55|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|24462681500|24922952112|0|158223970|1084.21|0|
2025-06-21 16:01:54|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.13|64.22|0|0|13.88|12.22|153.71|14.02|3.8|1.13|0|0|0.39|0.51|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16551316400|15366614154|0|89256246|50.73|0|
2025-06-21 16:01:55|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:01:56|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1356800640|0|25359700|29.64|0|
2025-06-21 16:01:59|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.84|6.67|1.99|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4863770300|3942791292|0|95108327|14.52|0|
2025-06-21 16:02:01|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1537484800|2397689580|0|55804451|4.29|0|
2025-06-21 16:02:02|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-21 16:02:04|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.76|1.2|11.51|0.99|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|536134300|296553480|0|3718919|2.06|0|
2025-06-21 16:02:05|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.14|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-27546800|100678232|0|376377|6.32|0|
2025-06-21 16:02:07|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:02:07|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.62|39.7|0|0|5.18|1.6|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|365005700|650985911|0|5273727|3.97|0|
2025-06-21 16:02:09|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.58|15.62|5.62|0.46|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|55480700|119573090|0|25537256|2.99|0|
2025-06-21 16:02:10|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:02:11|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.26|14.53|0|0|1.71|1.84|8.31|4.82|3.64|1.91|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7057246000|5300242000|0|31657532|35.74|0|
2025-06-21 16:02:12|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.24|31.17|0|0|2.57|2.28|9.83|7.88|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8235525100|6348497400|0|132410287|92.25|0|
2025-06-21 16:02:13|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.49|50.19|0|0|4.33|4.92|4.2|5.06|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7649552600|7363737809|0|169190139|51.19|0|
2025-06-21 16:02:15|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|926626600|91291797|0|1304030|0.4924|0|
2025-06-21 16:02:16|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.37|2.84|3.73|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14058425400|2162167200|0|195477897|14.4|0|
2025-06-21 16:02:18|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.32|11.89|0|0|2.14|0.65|0|0|-10.43|-20.45|0|0|5.03|8.85|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3578779500|1698164000|0|6629092|4.52|0|
2025-06-21 16:02:19|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.04|39.79|0|0|1.05|1.58|1.9|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14265056600|9265086144|0|92950163|139.68|0|
2025-06-21 16:02:22|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.73|142.38|0|0|5.3|2.93|10.73|7.81|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5148885600|3233109589|0|14213743|11.39|0|
2025-06-21 16:02:24|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.63|19.01|0|0|2.1|2.4|329.68|21.76|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4995448600|4348976900|0|31085879|58.55|0|
2025-06-21 16:02:25|new_0222_0055|VSCO|21|202503|202503|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.75|2.32|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2256610200|0|0|0||0|
2025-06-21 16:02:27|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.67|6.02|0|0|77.85|2.13|5.36|1.75|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|746383100|1224867136|0|9311448|5.44|0|
2025-06-21 16:02:28|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.07|2.7|0.6|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2341595400|388493575|0|45809636|0.5345|0|
2025-06-21 16:02:29|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.3|3.42|1.58|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1825656300|1701953878|0|18652530|10.54|0|
2025-06-21 16:02:31|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.82|4.31|1.6|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1346443100|1197663858|0|8088693|9.09|0|
2025-06-21 16:02:32|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.77|40.81|0|0|7.24|9.66|389.54|51.4|0.2|0.78|0|0|0.83|0.65|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|22604667000|22415964585|0|41487399|370.57|0|
2025-06-21 16:02:34|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.75|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|541278300|871478530|0|9517307|2.11|0|
2025-06-21 16:02:35|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|156.62|967.14|0|0|6.11|4.61|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5072438600|4877548050|0|29717714|203.1|0|
2025-06-21 16:02:37|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:02:37|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.69|8.02|6.66|6.16|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5950878200|5705513136|0|69106035|30.96|0|
2025-06-21 16:02:39|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:02:39|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.84|1.44|2.8|3.93|5.24|9.83|0|0|4.19|4.63|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30277204800|5643204810|0|30294194|31.42|0|
2025-06-21 16:02:41|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.25|8.21|0.35|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9478968500|610511114|0|32470551|2.23|0|
2025-06-21 16:02:42|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.7|56.46|0|0|2.6|9.39|4.16|14.77|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|72815868500|70109737758|0|490152674|173.34|0|
2025-06-21 16:02:46|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.21|8.29|9.9|8.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9366487000|9928842019|0|70191174|66.59|0|
2025-06-21 16:02:47|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.75|24.56|0|0|4.06|1.99|13.07|1.93|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2809185200|1994360416|0|8279313|6.14|0|
2025-06-21 16:02:48|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.73|1.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|919348200|164289842|0|279929|31.82|0|
2025-06-21 16:02:49|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.18|51.25|0|0|11.54|3.64|5.91|2.26|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2157618300|2331554995|0|47803269|14.35|0|
2025-06-21 16:02:51|new_0222_0073|CNM|21|202503|202503|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.9|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|12340921900|0|0|0||0|
2025-06-21 16:02:52|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:02:53|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:02:53|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.9|4.32|4.94|36.6|18.96|0|0|7.2|9.9|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4924432300|811158068|0|25409936|4.04|0|
2025-06-21 16:02:55|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:02:55|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.69|3.56|5.95|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2708525300|3244063599|0|107121511|44.31|0|
2025-06-21 16:02:57|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.75|525|0|0|5.95|1.62|12.06|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|602182300|852361125|0|10471755|5.25|0|
2025-06-21 16:02:58|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.3|50.35|0|0|3.72|2.23|14.64|8.28|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1340965500|1550875120|0|17066490|8.56|0|
2025-06-21 16:02:59|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.07|1.11|0.25|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|734699700|58424840|0|301633|5.54|0|
2025-06-21 16:03:00|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-21 16:03:02|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:03|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.65|24.7|0|0|2.48|2.67|12.74|12.74|-1.41|-1.64|0|0|1.39|1.69|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|43760121300|37212595000|0|252170458|94.09|0|
2025-06-21 16:03:04|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.62|44.95|0|0|2.15|3.03|1.31|2.07|0.13|0.17|0|0|1.22|0.92|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52605572400|50352676720|0|306135552|73.72|0|
2025-06-21 16:03:05|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.98|16.05|0|0|1.2|0.96|4.32|5.34|1.68|2.28|0|0|4.57|5.66|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27313348500|12964728504|0|265035464|8.97|0|
2025-06-21 16:03:07|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.16|3.51|0.66|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3229679600|140076262|0|35095183|0.9001|0|
2025-06-21 16:03:10|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.74|0|0|4.15|4.55|2.64|1.62|1.21|1.2|0|0|3.6|3.49|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10330704706|0|66251701|37.34|0|
2025-06-21 16:03:13|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.16|2.12|0.57|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7036065000|2868964980|0|21258285|4.2|0|
2025-06-21 16:03:15|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.39|0|0|0.95|0.4|30.51|4.68|4.34|16.52|0|0|5.78|8.82|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10943572000|2515013475|0|50550331|9.75|0|
2025-06-21 16:03:16|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:17|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-21 16:03:18|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.3|1.28|1.05|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3536309400|3239635000|0|43637147|18.89|0|
2025-06-21 16:03:19|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-21 16:03:21|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:21|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.71|6.9|1.02|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1009301000|978077360|0|21245649|6.76|0|
2025-06-21 16:03:23|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:24|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.15|28.96|0|0|6.63|10.15|1.48|2.33|0.77|0.73|0|0|4.38|2.93|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14241091400|10799091410|0|82032132|106.3|0|
2025-06-21 16:03:25|new_0222_0099|KD|20|202503|202503|2|202412|202506|43.59|37.39|0|0|0.29|0.61|3.46|7.26|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10353166500|8884257000|0|65846095|38.51|0|
2025-06-21 16:03:26|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.14|0|0|5.01|7.51|62.6|4.22|1.3|1.49|0|0|9.39|4.89|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11923812400|8813646570|0|43011241|18.39|0|
2025-06-21 16:03:28|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.98|42.06|0|0|9.76|2.15|492.56|1.49|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|938671500|832508592|0|36346901|4.98|0|
2025-06-21 16:03:29|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.21|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7351946000|4049071122|0|71532607|9.07|0|
2025-06-21 16:03:30|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-21 16:03:32|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.47|84|0|0|0.89|0.3|3.15|1.12|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1742401000|1317188544|0|47884359|13.44|0|
2025-06-21 16:03:33|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.43|1.4|0.82|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2853376800|703100790|0|5760951|11.85|0|
2025-06-21 16:03:34|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.2|3.02|4.34|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5290788600|2794310946|0|11565510|17.01|0|
2025-06-21 16:03:36|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.86|13.38|0|0|1.69|1.23|3.41|2.12|0.34|0.77|0|0|3.29|4.3|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6082021900|4502912662|0|21386863|21.41|0|
2025-06-21 16:03:43|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.38|7.33|0|0|0.63|0.57|4.16|2.25|2.29|0.9|0|0|1.72|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2704836200|2040698000|0|16320378|50.14|0|
2025-06-21 16:03:44|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:45|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.49|24.36|0|0|2.99|2.78|2.72|2.01|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3681318900|2897134940|0|20194360|13.4|0|
2025-06-21 16:03:46|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:47|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.03|83.44|0|0|6.02|3|3.1|1.83|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1658367800|1419836845|0|9608018|7.51|0|
2025-06-21 16:03:48|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:49|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:50|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.5|18.33|88.35|9.01|-27.48|0|0|10.65|11.99|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5798407300|2492407332|0|9424160|4.17|0|
2025-06-21 16:03:51|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-21 16:03:52|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:53|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.7|19|6.55|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1065902600|1147798669|0|14940996|19.73|0|
2025-06-21 16:03:55|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1327310901|0|17597281|31.43|0|
2025-06-21 16:03:57|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-21 16:03:58|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.35|24.65|0|0|8.22|3.32|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3617519600|2495784672|0|41078585|27.36|0|
2025-06-22 22:51:14|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.31|0|0|0.95|1.4|1.5|2.27|0.45|0.35|0|0|1.8|2.26|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|41550250000|38623634400|0|287855984|39|0|
2025-06-22 22:51:18|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-22 22:51:22|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.77|0|0|4.22|3.4|3.07|1.45|0.75|0.3|0|0|0.96|3.19|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|24679141100|20607671817|0|204834607|26.97|0|
2025-06-22 22:51:25|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.81|0|0|1.74|1.8|1.91|1.83|0.4|0.52|0|0|1.34|0.82|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5115618700|9999467508|0|66928535|120.59|0|
2025-06-22 22:51:29|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:51:30|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.78|2.03|3.96|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17382857900|15327883536|0|97691956|127.33|0|
2025-06-22 22:51:33|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.24|2.46|2.44|0.65|0.64|0|0|2.11|1.89|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58408708000|46836544046|0|416896569|249.67|0|
2025-06-22 22:51:37|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.3|2.1|13.99|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19806076700|4038456660|0|43889820|3.94|0|
2025-06-22 22:51:41|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:51:42|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.41|43|0|0|1.76|2.42|4.99|3.18|0.62|0.67|0|0|2.17|1.75|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233875265200|195904265232|0|825485411|146.64|0|
2025-06-22 22:51:45|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.17|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.33|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8701379500|3250379464|0|31045978|48.94|0|
2025-06-22 22:51:48|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.88|0|0|3.24|4.02|1.73|0.9|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|67947230900|52748230920|0|299149709|40.28|0|
2025-06-22 22:51:51|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:51:52|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.41|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23586559300|10518195903|0|141955576|8.87|0|
2025-06-22 22:51:57|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.66|41.47|0|0|8.45|9.9|4.7|13.2|1.32|1.68|0|0|5.48|2.87|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|475210167|137.69|0|
2025-06-22 22:52:00|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-22 22:52:01|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2327.23|277.17|0|0|28.6|16.19|30.58|15.1|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|41197953000|43976127000|0|580730000|127.5|0|
2025-06-22 22:52:03|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|293.27|596.96|0|0|29.76|109.7|20.18|59.74|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|318680101500|323981757360|0|11980525272|137.3|0|
2025-06-22 22:52:05|new_0222_0018|DASH|22|202503|202503|2|202412|202506|372.02|282.64|0|0|7.66|8.66|7.9|11.14|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|87607624300|93392808420|0|914723997|220.46|0|
2025-06-22 22:52:06|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.04|5.19|9.37|3.01|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10521636400|9583427955|0|318379331|23.07|0|
2025-06-22 22:52:05|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.99|13.31|0|0|0.95|1.4|1.5|2.27|0.45|0.35|0|0|1.8|2.26|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|41550250000|38623634400|0|287855984|39|0|
2025-06-22 22:52:08|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.23|5.98|1.16|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4042381300|4488427000|0|100253793|43.7|0|
2025-06-22 22:52:08|new_0222_0001|BBWI|165|202503|202503|141|198912|202503|13.25|8.13|0|0|0.95|0.91|25.91|1168.55|0.12|-2.68|0|0|2.52|2.62|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9749846600|0|0|0||0|
2025-06-22 22:52:10|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.05|0|0|2.08|1.39|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|13038001000|9247955000|0|168198064|13.57|0|
2025-06-22 22:52:12|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.38|11.13|0|0|2.17|2.76|5.31|4.36|1.44|0.81|0|0|1.2|1.18|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70239621600|60617582253|0|358108472|70.47|0|
2025-06-22 22:52:11|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.07|15.77|0|0|4.22|3.4|3.07|1.45|0.75|0.3|0|0|0.96|3.19|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|24679141100|20607671817|0|204834607|26.97|0|
2025-06-22 22:52:13|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.7|2.8|12.5|0.6|0.64|0|0|1.69|0.85|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|97537954600|93802950000|0|533347835|419.7|0|
2025-06-22 22:52:14|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.38|9.81|0|0|1.74|1.8|1.91|1.83|0.4|0.52|0|0|1.34|0.82|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-5115618700|9999467508|0|66928535|120.59|0|
2025-06-22 22:52:18|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:52:17|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.1|25.11|1.88|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|904171400|1331076378|0|42118506|10.81|0|
2025-06-22 22:52:18|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.63|34.01|0|0|14.49|9.7|9.35|6.22|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15191642600|16312825330|0|165879557|54.41|0|
2025-06-22 22:52:20|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.13|4.02|12.05|23.03|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|20827358700|20106692890|0|442275155|40.51|0|
2025-06-22 22:52:18|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.78|2.03|3.96|0.22|0.68|0|0|0.76|0.91|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17382857900|15327883536|0|97691956|127.33|0|
2025-06-22 22:52:22|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.41|10.47|8.16|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6248853600|5515103516|0|334744566|58.01|0|
2025-06-22 22:52:22|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.24|2.46|2.44|0.65|0.64|0|0|2.11|1.89|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58408708000|46836544046|0|416896569|249.67|0|
2025-06-22 22:52:23|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.26|187.76|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|60154657900|60512885092|0|472617504|777.32|0|
2025-06-22 22:52:26|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:52:25|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.3|2.1|13.99|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|19806076700|4038456660|0|43889820|3.94|0|
2025-06-22 22:52:27|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.84|68.92|0|0|2.55|5.45|9.07|16.94|2.83|1.1|0|0|0.07|0.12|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|46634010400|45163870394|0|734793815|118.54|0|
2025-06-22 22:52:28|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:52:29|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.44|14.88|0|0|8.39|9.07|2.74|2.2|1.15|1.14|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23590065600|14836067400|0|199753874|34.86|0|
2025-06-22 22:52:30|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.37|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7954679400|5610331350|0|61657470|47.97|0|
2025-06-22 22:52:29|new_0222_0009|RTX|165|202503|202503|158|198512|202506|131.41|43|0|0|1.76|2.42|4.99|3.18|0.62|0.67|0|0|2.17|1.75|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233875265200|195904265232|0|825485411|146.64|0|
2025-06-22 22:52:32|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.17|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.33|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8701379500|3250379464|0|31045978|48.94|0|
2025-06-22 22:52:32|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.32|54.24|0|0|17.37|34.29|16.23|20.66|0|0|0|0|0.94|0.55|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|24462681500|24922952112|0|158223970|1084.21|0|
2025-06-22 22:52:35|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.13|64.22|0|0|13.88|12.22|153.71|14.02|3.8|1.13|0|0|0.39|0.51|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16551316400|15366614154|0|89256246|50.73|0|
2025-06-22 22:52:37|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:52:34|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.06|11.88|0|0|3.24|4.02|1.73|0.9|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|67947230900|52748230920|0|299149709|40.28|0|
2025-06-22 22:52:38|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:52:37|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1356800640|0|25359700|29.64|0|
2025-06-22 22:52:41|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.84|6.67|1.99|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4863770300|3942791292|0|95108327|14.52|0|
2025-06-22 22:52:39|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.41|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23586559300|10518195903|0|141955576|8.87|0|
2025-06-22 22:52:42|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1537484800|2397689580|0|55804451|4.29|0|
2025-06-22 22:52:43|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.66|41.47|0|0|8.45|9.9|4.7|13.2|1.32|1.68|0|0|5.48|2.87|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|475210167|137.69|0|
2025-06-22 22:52:44|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-22 22:52:45|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|56.16|14.71|20.77|17.7|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|50749108000|0|0|0||0|
2025-06-22 22:52:45|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.76|1.2|11.51|0.99|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|536134300|296553480|0|3718919|2.06|0|
2025-06-22 22:52:46|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.14|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-27546800|100678232|0|376377|6.32|0|
2025-06-22 22:52:46|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2327.23|277.17|0|0|28.6|16.19|30.58|15.1|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|41197953000|43976127000|0|580730000|127.5|0|
2025-06-22 22:52:48|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:52:48|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|293.27|596.96|0|0|29.76|109.7|20.18|59.74|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|318680101500|323981757360|0|11980525272|137.3|0|
2025-06-22 22:52:49|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.62|39.7|0|0|5.18|1.6|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|365005700|650985911|0|5273727|3.97|0|
2025-06-22 22:52:49|new_0222_0018|DASH|22|202503|202503|2|202412|202506|372.02|282.64|0|0|7.66|8.66|7.9|11.14|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|87607624300|93392808420|0|914723997|220.46|0|
2025-06-22 22:52:50|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.58|15.62|5.62|0.46|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|55480700|119573090|0|25537256|2.99|0|
2025-06-22 22:52:51|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.04|5.19|9.37|3.01|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10521636400|9583427955|0|318379331|23.07|0|
2025-06-22 22:52:52|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:52:52|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.23|5.98|1.16|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4042381300|4488427000|0|100253793|43.7|0|
2025-06-22 22:52:53|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.26|14.53|0|0|1.71|1.84|8.31|4.82|3.64|1.91|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7057246000|5300242000|0|31657532|35.74|0|
2025-06-22 22:52:53|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.05|0|0|2.08|1.39|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|13038001000|9247955000|0|168198064|13.57|0|
2025-06-22 22:52:54|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.24|31.17|0|0|2.57|2.28|9.83|7.88|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8235525100|6348497400|0|132410287|92.25|0|
2025-06-22 22:52:55|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.38|11.13|0|0|2.17|2.76|5.31|4.36|1.44|0.81|0|0|1.2|1.18|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|70239621600|60617582253|0|358108472|70.47|0|
2025-06-22 22:52:55|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.49|50.19|0|0|4.33|4.92|4.2|5.06|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7649552600|7363737809|0|169190139|51.19|0|
2025-06-22 22:52:57|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|926626600|91291797|0|1304030|0.4924|0|
2025-06-22 22:52:56|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.7|2.8|12.5|0.6|0.64|0|0|1.69|0.85|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|97537954600|93802950000|0|533347835|419.7|0|
2025-06-22 22:53:00|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.1|25.11|1.88|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|904171400|1331076378|0|42118506|10.81|0|
2025-06-22 22:53:01|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.63|34.01|0|0|14.49|9.7|9.35|6.22|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15191642600|16312825330|0|165879557|54.41|0|
2025-06-22 22:53:03|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.13|4.02|12.05|23.03|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|20827358700|20106692890|0|442275155|40.51|0|
2025-06-22 22:53:04|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.04|7.41|10.47|8.16|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6248853600|5515103516|0|334744566|58.01|0|
2025-06-22 22:52:58|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.37|2.84|3.73|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14058425400|2162167200|0|195477897|14.4|0|
2025-06-22 22:53:05|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.32|11.89|0|0|2.14|0.65|0|0|-10.43|-20.45|0|0|5.03|8.85|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3578779500|1698164000|0|6629092|4.52|0|
2025-06-22 22:53:05|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.26|187.76|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|60154657900|60512885092|0|472617504|777.32|0|
2025-06-22 22:53:08|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:09|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.84|68.92|0|0|2.55|5.45|9.07|16.94|2.83|1.1|0|0|0.07|0.12|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|46634010400|45163870394|0|734793815|118.54|0|
2025-06-22 22:53:07|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.04|39.79|0|0|1.05|1.58|1.9|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14265056600|9265086144|0|92950163|139.68|0|
2025-06-22 22:53:10|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.44|14.88|0|0|8.39|9.07|2.74|2.2|1.15|1.14|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|23590065600|14836067400|0|199753874|34.86|0|
2025-06-22 22:53:11|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.73|142.38|0|0|5.3|2.93|10.73|7.81|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5148885600|3233109589|0|14213743|11.39|0|
2025-06-22 22:53:12|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.37|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7954679400|5610331350|0|61657470|47.97|0|
2025-06-22 22:53:13|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.63|19.01|0|0|2.1|2.4|329.68|21.76|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4995448600|4348976900|0|31085879|58.55|0|
2025-06-22 22:53:14|new_0222_0055|VSCO|21|202503|202503|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.75|2.32|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2256610200|0|0|0||0|
2025-06-22 22:53:13|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.32|54.24|0|0|17.37|34.29|16.23|20.66|0|0|0|0|0.94|0.55|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|24462681500|24922952112|0|158223970|1084.21|0|
2025-06-22 22:53:16|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.67|6.02|0|0|77.85|2.13|5.36|1.75|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|746383100|1224867136|0|9311448|5.44|0|
2025-06-22 22:53:16|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.13|64.22|0|0|13.88|12.22|153.71|14.02|3.8|1.13|0|0|0.39|0.51|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|16551316400|15366614154|0|89256246|50.73|0|
2025-06-22 22:53:17|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.07|2.7|0.6|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2341595400|388493575|0|45809636|0.5345|0|
2025-06-22 22:53:18|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:18|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.3|3.42|1.58|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1825656300|1701953878|0|18652530|10.54|0|
2025-06-22 22:53:20|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.82|4.31|1.6|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1346443100|1197663858|0|8088693|9.09|0|
2025-06-22 22:53:18|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1356800640|0|25359700|29.64|0|
2025-06-22 22:53:21|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.37|1.84|6.67|1.99|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|4863770300|3942791292|0|95108327|14.52|0|
2025-06-22 22:53:21|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.77|40.81|0|0|7.24|9.66|389.54|51.4|0.2|0.78|0|0|0.83|0.65|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|22604667000|22415964585|0|41487399|370.57|0|
2025-06-22 22:53:23|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1537484800|2397689580|0|55804451|4.29|0|
2025-06-22 22:53:23|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.75|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|541278300|871478530|0|9517307|2.11|0|
2025-06-22 22:53:24|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|16.02|4.88|8.55|2.42|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|2694090400|0|0|0||0|
2025-06-22 22:53:25|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|156.62|967.14|0|0|6.11|4.61|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5072438600|4877548050|0|29717714|203.1|0|
2025-06-22 22:53:25|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.76|1.2|11.51|0.99|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|536134300|296553480|0|3718919|2.06|0|
2025-06-22 22:53:26|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:27|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.14|15.5|0.64|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-27546800|100678232|0|376377|6.32|0|
2025-06-22 22:53:27|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.69|8.02|6.66|6.16|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5950878200|5705513136|0|69106035|30.96|0|
2025-06-22 22:53:28|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:29|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:29|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.62|39.7|0|0|5.18|1.6|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|365005700|650985911|0|5273727|3.97|0|
2025-06-22 22:53:29|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.84|1.44|2.8|3.93|5.24|9.83|0|0|4.19|4.63|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30277204800|5643204810|0|30294194|31.42|0|
2025-06-22 22:53:30|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.58|15.62|5.62|0.46|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|55480700|119573090|0|25537256|2.99|0|
2025-06-22 22:53:31|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:31|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.25|8.21|0.35|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9478968500|610511114|0|32470551|2.23|0|
2025-06-22 22:53:32|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.26|14.53|0|0|1.71|1.84|8.31|4.82|3.64|1.91|0|0|0.33|0.28|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7057246000|5300242000|0|31657532|35.74|0|
2025-06-22 22:53:33|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.24|31.17|0|0|2.57|2.28|9.83|7.88|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8235525100|6348497400|0|132410287|92.25|0|
2025-06-22 22:53:32|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.7|56.46|0|0|2.6|9.39|4.16|14.77|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|72815868500|70109737758|0|490152674|173.34|0|
2025-06-22 22:53:35|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.49|50.19|0|0|4.33|4.92|4.2|5.06|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|7649552600|7363737809|0|169190139|51.19|0|
2025-06-22 22:53:35|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.21|8.29|9.9|8.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9366487000|9928842019|0|70191174|66.59|0|
2025-06-22 22:53:36|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|926626600|91291797|0|1304030|0.4924|0|
2025-06-22 22:53:37|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.75|24.56|0|0|4.06|1.99|13.07|1.93|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2809185200|1994360416|0|8279313|6.14|0|
2025-06-22 22:53:37|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.86|3.37|2.84|3.73|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14058425400|2162167200|0|195477897|14.4|0|
2025-06-22 22:53:38|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.73|1.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|919348200|164289842|0|279929|31.82|0|
2025-06-22 22:53:39|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.32|11.89|0|0|2.14|0.65|0|0|-10.43|-20.45|0|0|5.03|8.85|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3578779500|1698164000|0|6629092|4.52|0|
2025-06-22 22:53:40|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.18|51.25|0|0|11.54|3.64|5.91|2.26|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2157618300|2331554995|0|47803269|14.35|0|
2025-06-22 22:53:41|new_0222_0073|CNM|21|202503|202503|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.9|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|12340921900|0|0|0||0|
2025-06-22 22:53:42|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:40|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.04|39.79|0|0|1.05|1.58|1.9|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14265056600|9265086144|0|92950163|139.68|0|
2025-06-22 22:53:43|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:44|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.73|142.38|0|0|5.3|2.93|10.73|7.81|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5148885600|3233109589|0|14213743|11.39|0|
2025-06-22 22:53:44|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.9|4.32|4.94|36.6|18.96|0|0|7.2|9.9|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4924432300|811158068|0|25409936|4.04|0|
2025-06-22 22:53:45|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:45|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.63|19.01|0|0|2.1|2.4|329.68|21.76|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4995448600|4348976900|0|31085879|58.55|0|
2025-06-22 22:53:46|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.69|3.56|5.95|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2708525300|3244063599|0|107121511|44.31|0|
2025-06-22 22:53:47|new_0222_0055|VSCO|21|202503|202503|15|202106|202503|10.2|9.64|0|0|0.44|0.25|7.75|2.32|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2256610200|0|0|0||0|
2025-06-22 22:53:47|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.75|525|0|0|5.95|1.62|12.06|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|602182300|852361125|0|10471755|5.25|0|
2025-06-22 22:53:48|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.67|6.02|0|0|77.85|2.13|5.36|1.75|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|746383100|1224867136|0|9311448|5.44|0|
2025-06-22 22:53:49|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.3|50.35|0|0|3.72|2.23|14.64|8.28|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1340965500|1550875120|0|17066490|8.56|0|
2025-06-22 22:53:50|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.07|2.7|0.6|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2341595400|388493575|0|45809636|0.5345|0|
2025-06-22 22:53:50|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.07|1.11|0.25|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|734699700|58424840|0|301633|5.54|0|
2025-06-22 22:53:51|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.3|3.42|1.58|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1825656300|1701953878|0|18652530|10.54|0|
2025-06-22 22:53:52|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-22 22:53:52|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.82|4.31|1.6|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1346443100|1197663858|0|8088693|9.09|0|
2025-06-22 22:53:53|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:54|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.65|24.7|0|0|2.48|2.67|12.74|12.74|-1.41|-1.64|0|0|1.39|1.69|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|43760121300|37212595000|0|252170458|94.09|0|
2025-06-22 22:53:53|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.77|40.81|0|0|7.24|9.66|389.54|51.4|0.2|0.78|0|0|0.83|0.65|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|22604667000|22415964585|0|41487399|370.57|0|
2025-06-22 22:53:55|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.75|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|541278300|871478530|0|9517307|2.11|0|
2025-06-22 22:53:55|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.62|44.95|0|0|2.15|3.03|1.31|2.07|0.13|0.17|0|0|1.22|0.92|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52605572400|50352676720|0|306135552|73.72|0|
2025-06-22 22:53:57|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|156.62|967.14|0|0|6.11|4.61|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5072438600|4877548050|0|29717714|203.1|0|
2025-06-22 22:53:57|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.98|16.05|0|0|1.2|0.96|4.32|5.34|1.68|2.28|0|0|4.57|5.66|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27313348500|12964728504|0|265035464|8.97|0|
2025-06-22 22:53:58|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:53:59|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.69|8.02|6.66|6.16|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|5950878200|5705513136|0|69106035|30.96|0|
2025-06-22 22:54:00|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:01|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.84|1.44|2.8|3.93|5.24|9.83|0|0|4.19|4.63|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30277204800|5643204810|0|30294194|31.42|0|
2025-06-22 22:53:59|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.16|3.51|0.66|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3229679600|140076262|0|35095183|0.9001|0|
2025-06-22 22:54:02|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.25|8.21|0.35|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9478968500|610511114|0|32470551|2.23|0|
2025-06-22 22:54:04|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.7|56.46|0|0|2.6|9.39|4.16|14.77|1.18|0.69|0|0|1.45|0.21|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|72815868500|70109737758|0|490152674|173.34|0|
2025-06-22 22:54:03|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.74|0|0|4.15|4.55|2.64|1.62|1.21|1.2|0|0|3.6|3.49|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10330704706|0|66251701|37.34|0|
2025-06-22 22:54:07|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.21|8.29|9.9|8.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9366487000|9928842019|0|70191174|66.59|0|
2025-06-22 22:54:07|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.16|2.12|0.57|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7036065000|2868964980|0|21258285|4.2|0|
2025-06-22 22:54:08|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.75|24.56|0|0|4.06|1.99|13.07|1.93|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2809185200|1994360416|0|8279313|6.14|0|
2025-06-22 22:54:09|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.39|0|0|0.95|0.4|30.51|4.68|4.34|16.52|0|0|5.78|8.82|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10943572000|2515013475|0|50550331|9.75|0|
2025-06-22 22:54:10|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:09|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.73|1.04|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|919348200|164289842|0|279929|31.82|0|
2025-06-22 22:54:11|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-22 22:54:11|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.18|51.25|0|0|11.54|3.64|5.91|2.26|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2157618300|2331554995|0|47803269|14.35|0|
2025-06-22 22:54:12|new_0222_0073|CNM|21|202503|202503|15|202106|202503|52.81|24.93|0|0|1.27|1.43|4.54|5.9|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|12340921900|0|0|0||0|
2025-06-22 22:54:12|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.3|1.28|1.05|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3536309400|3239635000|0|43637147|18.89|0|
2025-06-22 22:54:14|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:14|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:14|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-22 22:54:16|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:15|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|1.9|4.32|4.94|36.6|18.96|0|0|7.2|9.9|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4924432300|811158068|0|25409936|4.04|0|
2025-06-22 22:54:16|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:16|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.71|6.9|1.02|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1009301000|978077360|0|21245649|6.76|0|
2025-06-22 22:54:17|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.69|3.56|5.95|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2708525300|3244063599|0|107121511|44.31|0|
2025-06-22 22:54:18|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:18|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|863.75|525|0|0|5.95|1.62|12.06|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|602182300|852361125|0|10471755|5.25|0|
2025-06-22 22:54:19|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.15|28.96|0|0|6.63|10.15|1.48|2.33|0.77|0.73|0|0|4.38|2.93|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14241091400|10799091410|0|82032132|106.3|0|
2025-06-22 22:54:20|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.3|50.35|0|0|3.72|2.23|14.64|8.28|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1340965500|1550875120|0|17066490|8.56|0|
2025-06-22 22:54:20|new_0222_0099|KD|20|202503|202503|2|202412|202506|43.59|37.39|0|0|0.29|0.61|3.46|7.26|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10353166500|8884257000|0|65846095|38.51|0|
2025-06-22 22:54:21|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.07|1.11|0.25|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|734699700|58424840|0|301633|5.54|0|
2025-06-22 22:54:21|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.14|0|0|5.01|7.51|62.6|4.22|1.3|1.49|0|0|9.39|4.89|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11923812400|8813646570|0|43011241|18.39|0|
2025-06-22 22:54:22|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.57|0.14|2.03|0.79|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2288714200|0|0|0||0|
2025-06-22 22:54:24|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:23|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.98|42.06|0|0|9.76|2.15|492.56|1.49|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|938671500|832508592|0|36346901|4.98|0|
2025-06-22 22:54:24|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.65|24.7|0|0|2.48|2.67|12.74|12.74|-1.41|-1.64|0|0|1.39|1.69|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|43760121300|37212595000|0|252170458|94.09|0|
2025-06-22 22:54:25|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.21|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7351946000|4049071122|0|71532607|9.07|0|
2025-06-22 22:54:26|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.62|44.95|0|0|2.15|3.03|1.31|2.07|0.13|0.17|0|0|1.22|0.92|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52605572400|50352676720|0|306135552|73.72|0|
2025-06-22 22:54:26|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-22 22:54:27|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.98|16.05|0|0|1.2|0.96|4.32|5.34|1.68|2.28|0|0|4.57|5.66|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27313348500|12964728504|0|265035464|8.97|0|
2025-06-22 22:54:28|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.47|84|0|0|0.89|0.3|3.15|1.12|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1742401000|1317188544|0|47884359|13.44|0|
2025-06-22 22:54:29|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.43|1.4|0.82|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2853376800|703100790|0|5760951|11.85|0|
2025-06-22 22:54:29|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.89|837.72|0|0|8.69|0.16|3.51|0.66|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3229679600|140076262|0|35095183|0.9001|0|
2025-06-22 22:54:31|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.2|3.02|4.34|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5290788600|2794310946|0|11565510|17.01|0|
2025-06-22 22:54:32|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.86|13.38|0|0|1.69|1.23|3.41|2.12|0.34|0.77|0|0|3.29|4.3|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6082021900|4502912662|0|21386863|21.41|0|
2025-06-22 22:54:34|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.38|7.33|0|0|0.63|0.57|4.16|2.25|2.29|0.9|0|0|1.72|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2704836200|2040698000|0|16320378|50.14|0|
2025-06-22 22:54:32|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.74|0|0|4.15|4.55|2.64|1.62|1.21|1.2|0|0|3.6|3.49|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10330704706|0|66251701|37.34|0|
2025-06-22 22:54:35|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:35|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.16|2.12|0.57|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|7036065000|2868964980|0|21258285|4.2|0|
2025-06-22 22:54:36|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.49|24.36|0|0|2.99|2.78|2.72|2.01|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3681318900|2897134940|0|20194360|13.4|0|
2025-06-22 22:54:37|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:37|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.39|0|0|0.95|0.4|30.51|4.68|4.34|16.52|0|0|5.78|8.82|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10943572000|2515013475|0|50550331|9.75|0|
2025-06-22 22:54:38|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:38|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.03|83.44|0|0|6.02|3|3.1|1.83|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1658367800|1419836845|0|9608018|7.51|0|
2025-06-22 22:54:39|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:39|new_0222_0092|CNXC|22|202412|202412|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.9|1.22|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|275702500|308000000|0|8269748600|0|0|0||0|
2025-06-22 22:54:40|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:40|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.3|1.28|1.05|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3536309400|3239635000|0|43637147|18.89|0|
2025-06-22 22:54:40|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.5|18.33|88.35|9.01|-27.48|0|0|10.65|11.99|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5798407300|2492407332|0|9424160|4.17|0|
2025-06-22 22:54:41|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-06-22 22:54:42|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-22 22:54:43|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:43|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:44|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.71|6.9|1.02|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1009301000|978077360|0|21245649|6.76|0|
2025-06-22 22:54:44|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.7|19|6.55|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1065902600|1147798669|0|14940996|19.73|0|
2025-06-22 22:54:45|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:46|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.15|28.96|0|0|6.63|10.15|1.48|2.33|0.77|0.73|0|0|4.38|2.93|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14241091400|10799091410|0|82032132|106.3|0|
2025-06-22 22:54:47|new_0222_0099|KD|20|202503|202503|2|202412|202506|43.59|37.39|0|0|0.29|0.61|3.46|7.26|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10353166500|8884257000|0|65846095|38.51|0|
2025-06-22 22:54:45|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1327310901|0|17597281|31.43|0|
2025-06-22 22:54:48|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:54:48|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.14|0|0|5.01|7.51|62.6|4.22|1.3|1.49|0|0|9.39|4.89|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|11923812400|8813646570|0|43011241|18.39|0|
2025-06-22 22:54:49|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.35|24.65|0|0|8.22|3.32|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3617519600|2495784672|0|41078585|27.36|0|
2025-06-22 22:54:50|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.98|42.06|0|0|9.76|2.15|492.56|1.49|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|938671500|832508592|0|36346901|4.98|0|
2025-06-22 22:54:51|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.21|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7351946000|4049071122|0|71532607|9.07|0|
2025-06-22 22:54:52|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.91|0.68|7.6|2.29|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|372642700|0|0|0||0|
2025-06-22 22:54:54|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.47|84|0|0|0.89|0.3|3.15|1.12|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1742401000|1317188544|0|47884359|13.44|0|
2025-06-22 22:54:55|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.43|1.4|0.82|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2853376800|703100790|0|5760951|11.85|0|
2025-06-22 22:54:57|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.2|3.02|4.34|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5290788600|2794310946|0|11565510|17.01|0|
2025-06-22 22:54:58|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.86|13.38|0|0|1.69|1.23|3.41|2.12|0.34|0.77|0|0|3.29|4.3|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6082021900|4502912662|0|21386863|21.41|0|
2025-06-22 22:54:59|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.38|7.33|0|0|0.63|0.57|4.16|2.25|2.29|0.9|0|0|1.72|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2704836200|2040698000|0|16320378|50.14|0|
2025-06-22 22:55:00|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:55:01|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.49|24.36|0|0|2.99|2.78|2.72|2.01|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3681318900|2897134940|0|20194360|13.4|0|
2025-06-22 22:55:03|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:55:03|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.03|83.44|0|0|6.02|3|3.1|1.83|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1658367800|1419836845|0|9608018|7.51|0|
2025-06-22 22:55:05|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:55:06|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:55:06|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.5|18.33|88.35|9.01|-27.48|0|0|10.65|11.99|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5798407300|2492407332|0|9424160|4.17|0|
2025-06-22 22:55:07|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.38|5.1|37.8|16.53|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3332227300|0|0|0||0|
2025-06-22 22:55:09|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:55:09|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.7|19|6.55|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1065902600|1147798669|0|14940996|19.73|0|
2025-06-22 22:55:11|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1327310901|0|17597281|31.43|0|
2025-06-22 22:55:14|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-06-22 22:55:15|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.35|24.65|0|0|8.22|3.32|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3617519600|2495784672|0|41078585|27.36|0|
2025-07-03 20:37:41|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40143385000|37970003664|0|279452285|38.34|0|
2025-07-03 20:37:44|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.85|0|0|0.95|0.99|25.91|1168.55|0.12|-2.68|0|0|2.52|2.41|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|10187634800|7072900756|0|202094457|33.205|0|
2025-07-03 20:37:48|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-03 20:37:51|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-03 20:37:55|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:37:56|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-03 20:37:59|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-03 20:38:03|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-03 20:38:07|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:38:08|new_0222_0009|RTX|165|202503|202503|142|198912|202506|19.19|43|0|0|1.01|2.41|1.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233046973900|195075973876|0|897262800|146.02|0|
2025-07-03 20:38:11|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-03 20:38:14|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|71496081600|56297081610|0|320875209|42.99|0|
2025-07-03 20:38:17|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:38:18|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-03 20:38:22|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-03 20:38:24|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.4|19.18|21.24|30.69|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|70886999700|73907644824|0|1270341588|221.52|0|
2025-07-03 20:38:25|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-03 20:38:27|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|30.04|115.26|20.33|62.76|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|335081492700|340381416600|0|12207609306|144.25|0|
2025-07-03 20:38:28|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|98646158100|104428291770|0|1059867592|246.51|0|
2025-07-03 20:38:30|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-03 20:38:31|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-03 20:38:32|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-03 20:38:34|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-03 20:38:35|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-03 20:38:39|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-03 20:38:41|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-03 20:38:42|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-03 20:38:44|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-03 20:38:46|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-03 20:38:49|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:38:50|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-03 20:38:51|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-03 20:38:53|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-03 20:38:54|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-03 20:38:58|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-03 20:38:59|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:39:00|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-03 20:39:04|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-03 20:39:06|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-03 20:39:08|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.54|5.96|8.29|3.1|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3326885600|3305100408|0|55164409|28.68|0|
2025-07-03 20:39:09|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-03 20:39:11|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-03 20:39:12|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:39:13|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-03 20:39:14|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-03 20:39:16|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:39:17|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-03 20:39:18|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-03 20:39:19|new_0222_0048|AZEK|26|202503|202503|15|202109|202506|89.53|50.8|0|0|4.45|4.98|4.21|5.13|0.63|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169648348|146719000|0|8177497900|7891671346|0|192873562|54.86|0|
2025-07-03 20:39:21|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-03 20:39:22|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-03 20:39:24|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-03 20:39:25|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.06|41.35|0|0|1.05|1.64|1.9|1.5|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-03 20:39:29|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-03 20:39:31|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-03 20:39:33|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.21|10.31|0|0|0.43|0.27|7.44|2.55|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2600991000|1642288230|0|76844540|20.57|0|
2025-07-03 20:39:34|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-03 20:39:36|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-03 20:39:37|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-03 20:39:39|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.87|4.31|1.65|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1380727900|1231920470|0|8226212|9.35|0|
2025-07-03 20:39:40|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|24053442420|0|41559398|397.64|0|
2025-07-03 20:39:42|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-03 20:39:44|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.74|995|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-03 20:39:45|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:39:46|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6246720100|6000371696|0|64346998|32.56|0|
2025-07-03 20:39:48|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:39:48|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-03 20:39:50|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-03 20:39:51|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.62|10.09|4.19|15.86|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|77978860200|75282828481|0|641609480|186.13|0|
2025-07-03 20:39:54|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-03 20:39:56|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-03 20:39:57|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-03 20:39:59|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-03 20:40:00|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.41|29|0|0|1.3|1.64|4.67|6.78|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14060234300|11809370575|0|157294778|62.35|0|
2025-07-03 20:40:02|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:02|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:03|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-03 20:40:04|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:05|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-03 20:40:07|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-03 20:40:08|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-03 20:40:10|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-03 20:40:12|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.14|1.96|0.78|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2274381000|859239612|0|16689473|3.08|0|
2025-07-03 20:40:14|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:14|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-03 20:40:16|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-03 20:40:18|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-03 20:40:20|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-03 20:40:23|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-03 20:40:27|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-03 20:40:29|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-03 20:40:30|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:31|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-03 20:40:32|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-03 20:40:34|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-07-03 20:40:36|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:36|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-03 20:40:38|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:39|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-03 20:40:40|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9431016000|0|65384110|40.88|0|
2025-07-03 20:40:41|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-03 20:40:43|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-03 20:40:45|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-03 20:40:46|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.78|7.34|2.78|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|438003300|329939969|0|14417752|0.7147|0|
2025-07-03 20:40:48|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-03 20:40:49|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-03 20:40:51|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-03 20:40:52|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-03 20:40:54|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.73|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-03 20:40:55|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:56|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-03 20:40:57|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:40:58|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-03 20:41:00|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:00|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:01|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-03 20:41:02|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.86|4.37|36.6|13.89|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|2746453900|3281312025|0|62883471|13.95|0|
2025-07-03 20:41:04|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:05|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-03 20:41:06|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-03 20:41:09|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:10|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-03 20:41:12|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|504602300|1724554265|0|29935027|17.15|0|
2025-07-03 20:41:13|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.35|70.02|9.22|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5688892400|5323697730|0|105629905|22.95|0|
2025-07-03 20:41:15|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:15|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-07-03 20:41:18|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-07-03 20:41:20|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-07-03 20:41:22|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-07-03 20:41:24|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:24|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|9757452100|8437765700|0|125737326|44.45|0|
2025-07-03 20:41:26|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-07-03 20:41:28|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-07-03 20:41:32|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-07-03 20:41:33|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.19|3.88|7.06|6.12|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1654024000|1724334200|0|19228089|29|0|
2025-07-03 20:41:35|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.44|3.08|9.92|10.13|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1320562300|1475390343|0|25327019|16.01|0|
2025-07-03 20:41:36|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-07-03 20:41:38|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1338279300|1453934321|0|11133281|9.31|0|
2025-07-03 20:41:40|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:41|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:42|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:42|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.26|0.37|0.5|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1509182200|1111090857|0|16018472|33.37|0|
2025-07-03 20:41:46|new_0222_0142|MGY|30|202500|202500|30|201712|202506|10.73|11.6|0|0|2.82|3.26|2.38|2.25|0.36|0.2|0|0|1.64|2.4|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4567797300|4376441080|0|60369717|23.32|0|
2025-07-03 20:41:47|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-07-03 20:41:49|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:49|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-07-03 20:41:51|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:52|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-07-03 20:41:53|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.49|26.53|4.56|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-07-03 20:41:55|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-07-03 20:41:56|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:57|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:41:57|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6441623500|6120795312|0|23776715|36.32|0|
2025-07-03 20:42:00|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3503753900|4123889175|0|42128729|154.25|0|
2025-07-03 20:42:01|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.16|19.32|10.58|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|435965500|395815380|0|4367919|4.98|0|
2025-07-03 20:42:03|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:42:03|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-07-03 20:42:05|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|45.85|60.01|9.57|18.99|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|292121400|302249498|0|6202449|1.035|0|
2025-07-03 20:42:07|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-07-03 20:42:08|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:42:09|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:42:09|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-07-03 20:42:11|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|647201300|433808340|0|3484325|14.6|0|
2025-07-03 20:42:13|new_0222_0163|SWTX|27|202503|202503|-173|202603|198200|0|0|0|0|15.46|15.92|5.65|8.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386320360|287873000|0|3250787400|3521347256|0|217685007|46.96|0|
2025-07-03 20:42:14|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.17|23.49|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-07-03 20:42:16|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.45|5.12|2.58|2.07|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|341838700|496963656|0|6160514|2.01|0|
2025-07-03 20:42:17|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.28|3.43|1.15|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|923158800|404167140|0|2452118|2.34|0|
2025-07-03 20:42:19|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-142872100|564301709|0|5078484|3.31|0|
2025-07-03 20:42:20|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.68|10.64|7.59|6.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4369916000|4933074168|0|50846701|43.06|0|
2025-07-03 20:42:22|new_0222_0169|NG|114|202503|202503|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|434.22|10.07|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97167878|318737000|0|1517099200|0|0|0||0|
2025-07-03 20:42:25|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.41|2.71|2.19|0.57|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-104315900|109324138|0|1541488|1.54|0|
2025-07-03 20:42:26|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:42:27|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.33|29.46|0|0|2.69|1.26|8.79|3.19|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1147660400|1450191758|0|27795835|20.33|0|
2025-07-03 20:42:28|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.97|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|565198500|669625407|0|13639500|2.97|0|
2025-07-03 20:42:30|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.51|7.86|2.05|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|254503800|238187264|0|4335238|12.88|0|
2025-07-03 20:42:32|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:42:33|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.44|2.8|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1401732000|1111041670|0|27968541|10.91|0|
2025-07-03 20:42:35|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.02|1.03|4.97|1.67|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|955369200|763239224|0|8572896|21.74|0|
2025-07-03 20:42:37|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.77|4.94|1.43|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-13529200|245102319|0|1669685|2.59|0|
2025-07-03 20:42:39|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.19|7.21|0.59|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3722339500|490118000|0|947517|10|0|
2025-07-03 20:42:40|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:42:41|new_0222_0181|SHYF|163|202503|202503|142|198912|202506|71.17|1264|0|0|0.7|0.55|2.59|1.77|0.29|0.61|0|0|1.41|1.59|0|0|0|0|0|0|0|0|0|0|12470293|16171000|0|573864500|438950160|0|2892863|12.54|0|
2025-07-03 20:42:45|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.18|0.17|5.88|0.23|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|5742000|10079550|0|393751|3.25|0|
2025-07-03 20:42:47|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.07|21.27|0|0|2.64|2.32|8.27|4.27|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|983120400|1006329008|0|6225805|36.38|0|
2025-07-03 20:42:49|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.18|0.1|3.84|0.09|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|120460500|18236631|0|60061|3.951|0|
2025-07-03 20:42:51|new_0222_0185|EPAC|159|202503|202503|99|200006|202503|94.05|25.17|0|0|1.77|4|7.38|5.67|0.57|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63828829|140506000|0|2439873100|0|0|0||0|
2025-07-03 20:42:55|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.89|22.83|0|0|3.2|4.88|2.02|2.44|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3905835900|4929067945|0|131451404|100.93|0|
2025-07-03 20:42:58|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.62|3.11|1.26|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|288074300|552668284|0|7642210|19.16|0|
2025-07-03 20:43:00|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|280.78|96.25|0|0|4.43|2.66|4.37|1.93|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|673806800|998652888|0|8395599|11.82|0|
2025-07-03 20:43:02|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:02|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|46.09|159.67|0|0|0.12|0.07|3.89|2.14|2.23|2.48|0|0|1.52|2.51|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1254867000|552943709|0|2863742|4.79|0|
2025-07-03 20:43:04|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.28|0.38|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|527267600|51321443|0|1277750|6.17|0|
2025-07-03 20:43:06|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.89|22.67|0|0|0.76|0.33|8.54|1.29|2.78|2.09|0|0|2.93|0.79|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1521891900|588871542|0|7264178|10.43|0|
2025-07-03 20:43:08|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.73|0.35|4.07|0.55|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|8702700|61272125|0|424197|1.03|0|
2025-07-03 20:43:09|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:10|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.65|2.19|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|88704100|206571093|0|1258216|14.27|0|
2025-07-03 20:43:11|new_0222_0196|RSI|21|202503|202503|2|202412|202506|352.34|189.2|0|0|1.24|2.38|8.9|17.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1269403800|1382016677|0|16867160|14.47|0|
2025-07-03 20:43:13|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.54|94.17|0|0|1.42|2.71|3.83|7.64|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7197131000|5941204600|0|55981653|106|0|
2025-07-03 20:43:14|new_0222_0198|SWBI|101|202503|202503|89|200303|202506|17.16|32.93|0|0|0.91|0.84|4.78|1.06|-0.69|0.21|0|0|2.74|5.85|0|0|0|0|0|0|0|0|0|0|44141412|25231000|0|449592300|391184003|0|8165795|8.89|0|
2025-07-03 20:43:18|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.53|1.68|4.99|1.48|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|128860100|186232800|0|1642001|2.54|0|
2025-07-03 20:43:20|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.18|0.9|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|808963200|549637326|0|15836716|4.86|0|
2025-07-03 20:43:21|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:22|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.97|1.17|4.24|1.4|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|56988000|104241025|0|926667|2.59|0|
2025-07-03 20:43:24|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.4|0.07|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5148970300|256812342|0|1447928|1.74|0|
2025-07-03 20:43:26|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.1|5.89|2.75|0.25|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-63537600|21663268|0|164997|0.4058|0|
2025-07-03 20:43:27|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-07-03 20:43:28|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.48|16.33|0|0|1.7|1.33|2.77|2.46|0.51|0.31|0|0|0.99|1.54|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|4779184600|4720688460|0|74807469|24.66|0|
2025-07-03 20:43:30|new_0222_0207|NRIX|23|202412|202412|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323225333|549680000|0|195141800|0|0|0||0|
2025-07-03 20:43:32|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.65|12.24|0|0|6.79|2.5|9.83|2.52|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1509752100|1840042022|0|20773404|32.06|0|
2025-07-03 20:43:33|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.15|5.32|0|0|2.87|1.28|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|979757700|449440700|0|3427344|23|0|
2025-07-03 20:43:34|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.68|40.09|0|0|0.98|0.77|2371.58|1.52|-0.26|1.2|0|0|1.25|1.89|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2563233900|1104172894|0|12552331|12.83|0|
2025-07-03 20:43:36|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.23|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|349423300|539528953|0|8921701|7.145|0|
2025-07-03 20:43:38|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:39|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|9.25|0.87|2.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-132735900|20129353|0|156263|0.3004|0|
2025-07-03 20:43:41|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:42|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:42|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.44|1.81|0.56|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|770078300|425769418|0|8852619|4.78|0|
2025-07-03 20:43:44|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.72|14.08|0|0|0.8|0.91|1.84|0.92|1.07|0.09|0|0|2.25|1.03|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3499841500|3586322322|0|59195866|68.13|0|
2025-07-03 20:43:46|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:47|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.08|11.85|0|0|1.76|0.58|2.25|1.01|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|765185500|611279490|0|9586114|11.49|0|
2025-07-03 20:43:48|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.51|5.41|1.02|0.8|0.07|0.01|0|0|2.63|4.03|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2464943000|2887291609|0|21743259|14.89|0|
2025-07-03 20:43:50|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:50|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|56.06|13.93|0|0|2.71|2.8|3.39|3.34|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|798455900|802716194|0|22221105|10.99|0|
2025-07-03 20:43:53|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:54|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|828.45|98.54|0|0|19.04|9.92|12.38|16.85|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|4687670200|4486932656|0|108217240|132.64|0|
2025-07-03 20:43:56|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:43:56|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|35.49|27.81|0|0|3.01|3.58|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8520002700|7434386818|0|129973353|58.54|0|
2025-07-03 20:43:58|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.73|3.38|1.63|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1057010100|993612240|0|5935627|9.39|0|
2025-07-03 20:43:59|new_0222_0228|ACEL|31|202500|202500|28|201806|202506|43.01|24.73|0|0|1.35|0.83|4.43|3.96|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1331252800|1029317664|0|3102650|12.12|0|
2025-07-03 20:44:01|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:02|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.25|3.19|4.39|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1608953300|1328063300|0|10903023|31.1|0|
2025-07-03 20:44:05|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:06|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1291551700|46060611|0|30819011|3.21|0|
2025-07-03 20:44:09|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|134.92|26.87|3.75|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-43349300|135926742|0|951537|8.22|0|
2025-07-03 20:44:11|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.01|2.41|4.18|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-163703900|556105020|0|8939802|13.71|0|
2025-07-03 20:44:13|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.53|0.83|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|297081700|144659284|0|817655|1.54|0|
2025-07-03 20:44:14|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|136.05|38.28|0|0|1.7|1.29|6.55|3.3|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1069411200|1002005050|0|5131908|29.09|0|
2025-07-03 20:44:16|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:17|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.37|1.02|0.43|0.77|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3380923600|375347122|0|2644995|25.93|0|
2025-07-03 20:44:18|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.12|2.51|0.42|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|446885800|62514270|0|1384862|1.82|0|
2025-07-03 20:44:21|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-100122900|55590887|0|318072|1.07|0|
2025-07-03 20:44:23|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.49|7.99|1.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-123753500|117077100|0|754850|1.97|0|
2025-07-03 20:44:24|new_0222_0242|NOVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:25|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.76|17.44|0|0|1.72|1.11|1.4|1|0.72|0.55|0|0|2.56|3.1|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|15577046100|10096737000|0|166493377|38.67|0|
2025-07-03 20:44:28|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:28|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:29|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|18.82|12.52|0|0|1.09|0.22|5.15|1.45|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|679672500|858580554|0|13821971|3.77|0|
2025-07-03 20:44:30|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.37|31.25|0|0|0.68|0.96|2.38|1.35|1.31|0.9|0|0|2.42|3.14|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|4586621500|2957421537|0|19879984|32.31|0|
2025-07-03 20:44:33|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:34|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.11|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2958509800|299006442|0|1431109|1.26|0|
2025-07-03 20:44:35|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.8|6|0|0|1.41|0.5|6.54|2.18|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|304081200|312298413|0|3767044|10.29|0|
2025-07-03 20:44:37|new_0222_0251|PRVA|21|202503|202503|17|202103|202506|151.99|191.67|0|0|2.46|1.54|8.08|4.07|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327336722|469331000|0|2264207200|2671822513|0|18139641|22.01|0|
2025-07-03 20:44:40|new_0222_0252|ALHC|21|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.9|17.83|25.76|1.29|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439595722|479544000|0|2628810100|2783161216|0|45096734|14.08|0|
2025-07-03 20:44:41|new_0222_0253|NUVB|21|202503|202503|-173|202603|198200|0|0|0|0|50.55|53.14|2.38|1.66|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632023111|461676000|0|241548200|696672820|0|13706014|2.05|0|
2025-07-03 20:44:42|new_0222_0254|POWW|91|202503|202503|100|199712|202212|28.41|173|0|0|11.18|3.17|8.8|0.7|-0.07|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15680530|30227800|0|119295800|155362886|0|813600|1.33|0|
2025-07-03 20:44:45|new_0222_0255|FA|19|202503|202503|12|202112|202412|123.07|622.67|0|0|3.21|2.51|2.44|2.28|0.69|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278597176|171994000|0|4711331300|2917172160|0|17061383|16.8|0|
2025-07-03 20:44:47|new_0222_0256|CRIS|99|202503|202503|37|200309|201212|193.87|170|0|0|27.82|1.45|5.04|4.3|1.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52067561|20282000|0|2630400|24272536|0|166830|2.32|0|
2025-07-03 20:44:50|new_0222_0257|VBIV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:51|new_0222_0258|POLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:51|new_0222_0259|FLYW|21|202503|202503|3|202409|202506|717.78|390|0|0|10.5|2.82|5.1|1.77|-0.02|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422618222|255330000|0|1190434600|1392909980|0|29381153|11.41|0|
2025-07-03 20:44:53|new_0222_0260|GATO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:53|new_0222_0261|PHAT|27|202503|202503|-173|202603|198200|0|0|0|0|15.82|7.8|10.89|33.47|-1|-0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215571320|212315000|0|672315600|678275094|0|35642318|9.74|0|
2025-07-03 20:44:55|new_0222_0262|DTIL|29|202503|202503|3|202406|202503|50.46|3.41|0|0|10.68|0.71|6.41|1.03|0.65|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143938115|77223000|0|-4212900|48208473|0|392487|4.57|0|
2025-07-03 20:44:56|new_0222_0263|VLDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:44:57|new_0222_0264|ONEW|28|202503|202503|15|201912|202309|5.66|4.74|0|0|0.22|0.12|1.75|0.59|5.03|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49744792|67461000|0|1094856600|226099566|0|1742056|13.86|0|
2025-07-03 20:44:58|new_0222_0265|EOSE|21|202503|202503|-173|202603|198200|0|0|0|0|114.28|60.8|10.8|7|-1.01|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61351444|82553000|0|1246638200|992207189|0|68660693|4.37|0|
2025-07-03 20:45:00|new_0222_0266|BCAB|22|202503|202503|-173|202603|198200|0|0|0|0|316.54|316.54|4.74|41.01|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147623650|32363000|0|-9287900|23068435|0|207016|0.395|0|
2025-07-03 20:45:01|new_0222_0267|PCT|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.67|10.4|1.53|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134144175|22482000|0|2818828100|2477583000|0|57898991|13.8|0|
2025-07-03 20:45:03|new_0222_0268|GCMG|18|202503|202503|18|202012|202506|106.06|82.21|0|0|3.16|4.11|0|0|-15.87|-15.22|0|0|4.03|3.83|0|0|0|0|0|0|0|0|0|0|99370389|94499000|0|850723500|520641038|0|5599989|11.51|0|
2025-07-03 20:45:04|new_0222_0269|STOK|29|202503|202503|1|202503|202506|11.39|14.37|0|0|32.81|3.45|3.57|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230548346|357324000|0|271086300|628396507|0|6821223|11.51|0|
2025-07-03 20:45:06|new_0222_0270|RMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:45:07|new_0222_0271|VERV|21|202503|202503|-173|202603|198200|0|0|0|0|58.88|16.31|2.83|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440845611|497077000|0|498652500|991858022|0|70362418|11.17|0|
2025-07-03 20:45:08|new_0222_0272|PRG|164|202503|202503|131|199209|202506|13.46|5.84|0|0|0.7|0.5|1.6|1.73|0.43|0.91|0|0|0.37|1.76|0|0|0|0|0|0|0|0|0|0|82158700|213301000|0|1510094500|1184389900|0|12964202|29.35|0|
2025-07-03 20:45:12|new_0222_0273|STTK|23|202503|202503|-173|202603|198200|0|0|0|0|125.92|8.18|1.8|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170007000|60898000|0|-11322300|49575672|0|110224|1.035|0|
2025-07-03 20:45:13|new_0222_0274|VEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:45:14|new_0222_0275|MASS|22|202503|202503|-173|202603|198200|0|0|0|0|13.49|3.74|3.35|1.49|0.27|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137645300|124315000|0|113086100|236596152|0|4820389|6.62|0|
2025-07-03 20:45:16|new_0222_0276|ATLC|105|202503|202503|102|199912|202506|29.88|9.96|0|0|1.86|3.07|5.99|1.46|17.56|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132346790|350390000|0|2899185600|826571700|0|2938062|54.75|0|
2025-07-03 20:45:19|new_0222_0277|APPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:45:19|new_0222_0278|ORGO|37|202503|202503|14|202012|202406|40.09|78.52|0|0|1.94|0.99|5.81|1.81|0.56|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57760611|109965000|0|454115100|438913110|0|3278119|3.46|0|
2025-07-03 20:45:21|new_0222_0279|AKRO|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.56|3.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|355147077|686293000|0|3835688500|4385031296|0|109669725|55.04|0|
2025-07-03 20:45:23|new_0222_0280|VITL|25|202503|202503|20|202006|202506|138.67|33|0|0|2.99|2.71|12.01|5.7|0.37|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97692591|161326000|0|1485327000|1644609120|0|30486281|36.96|0|
2025-07-03 20:45:24|new_0222_0281|GIC|121|202503|202503|118|199512|202506|29.42|17.34|0|0|0.52|0.78|2.93|3.65|0.06|0.17|0|0|2.08|3.86|0|0|0|0|0|0|0|0|0|0|77565959|39000000|0|977185500|1036130610|0|2039454|27.01|0|
2025-07-03 20:45:28|new_0222_0282|PGEN|53|202503|202503|4|202209|202309|10.65|9.47|0|0|25.61|94.24|6.48|12.14|0.78|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132462920|80242000|0|362528200|442702650|0|2719118|1.5|0|
2025-07-03 20:45:30|new_0222_0283|PAVM|41|202503|202503|1|202503|202506|0.94|0.86|0|0|11.74|8.83|21.48|0.56|-1.9|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17820900|2700000|0|36622500|10061760|0|127539|0.6|0|
2025-07-03 20:45:32|new_0222_0284|IGMS|27|202503|202503|-173|202603|198200|0|0|0|0|197.93|25.39|9.31|101.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271661600|152112000|0|-81176200|70863130|0|224566|1.18|0|
2025-07-03 20:45:52|new_0222_0285|GOEV|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|0.03|0.18|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172858125|1533000|0|55246800|5359820|0|0|0.37|0|
2025-07-03 20:45:54|new_0222_0286|VTGN|71|202503|202503|-173|202603|198200|0|0|0|0|110.17|132.78|8.76|0.87|-0.22|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22579071|80482000|0|-19542400|60939593|0|384230|2.09|0|
2025-07-03 20:45:57|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.17|2.5|0|0|0|0|14.83|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56607525|27061000|0|-7109600|20621941|0|371589|0.6213|0|
2025-07-03 20:45:59|new_0222_0288|SWIM|21|202503|202503|15|202103|202412|73.05|74.86|0|0|2.04|1.47|5.46|1.96|0.93|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52862778|23966000|0|1030027000|747050460|0|2947570|6.42|0|
2025-07-03 20:46:01|new_0222_0289|RXRX|21|202503|202503|-173|202603|198200|0|0|0|0|109.12|27.58|4.17|2.27|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|459252333|500453000|0|1646484400|2119264668|0|139423799|5.22|0|
2025-07-03 20:46:02|new_0222_0290|ADGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:03|new_0222_0291|PLRX|25|202503|202503|0|202006|202006|114.79|114.79|0|0|81.51|15.72|2.73|0.31|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328445455|305645000|0|-195558800|71207992|0|1156892|1.16|0|
2025-07-03 20:46:04|new_0222_0292|XMTR|21|202503|202503|-173|202603|198200|0|0|0|0|4.04|2.89|4.26|5.47|0.67|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238984722|231381000|0|1747966100|1687125182|0|24098562|33.43|0|
2025-07-03 20:46:06|new_0222_0293|MAX|23|202503|202503|3|202409|202506|54.07|39.11|0|0|1.35|0.59|215.56|77.29|10.17|20.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27107238|63561000|0|654596200|607026216|0|4403161|10.86|0|
2025-07-03 20:46:07|new_0222_0294|LFST|21|202503|202503|-173|202603|198200|0|0|0|0|4.68|1.51|2.47|1.36|0.17|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110749176|134336000|0|2117475600|1975236080|0|9604438|5.08|0|
2025-07-03 20:46:09|new_0222_0295|LAW|21|202503|202503|-173|202603|198200|0|0|0|0|7.5|1.72|3.33|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160749111|118811000|0|135369400|254181620|0|784491|4.18|0|
2025-07-03 20:46:11|new_0222_0296|BHG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:12|new_0222_0297|ONTF|22|202503|202503|1|202012|202103|13569.1|11751.9|0|0|3.67|1.54|2|1.48|-3.68|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249664450|180981000|0|45836600|226481682|0|1021344|5.34|0|
2025-07-03 20:46:13|new_0222_0298|HGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:14|new_0222_0299|ALGS|23|202503|202503|-173|202603|198200|0|0|0|0|17.6|17.34|1.53|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137395476|137861000|0|-87475000|44087708|0|1103570|7.21|0|
2025-07-03 20:46:15|new_0222_0300|CFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:16|new_0222_0301|OLMA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.36|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253104950|392707000|0|-71811100|320482239|0|3719129|4.69|0|
2025-07-03 20:46:18|new_0222_0302|CLPT|56|202503|202503|-173|202603|198200|0|0|0|0|9.76|9.95|64.28|16.45|1.23|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16370181|12387000|0|316335000|325409726|0|3646035|11.63|0|
2025-07-03 20:46:20|new_0222_0303|EBET|18|202403|202403|-173|202603|198200|0|0|0|0|427.77|0|16.63|0.13|0.2|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46125600|74898|0|35|0.005|0|
2025-07-03 20:46:21|new_0222_0304|TCRT|99|202503|202503|4|201812|201912|5.03|6.94|0|0|348.32|85.28|7.95|7.61|0.19|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54912135|319000|0|6714500|6869577|0|119734|4.29|0|
2025-07-03 20:46:24|new_0222_0305|CWENa|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:24|new_0222_0306|CCRD|159|202503|202503|152|198706|202506|27.72|33.45|0|0|2.08|3.85|2.9|4.17|0.22|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8819951|27643000|0|197937700|225580699|0|2481979|28.97|0|
2025-07-03 20:46:29|new_0222_0307|AVAH|21|202503|202503|1|202503|202506|266.25|261.5|0|0|0.47|0.47|2.46|0.63|-37.61|-12.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58899444|71494000|0|2177881700|969616683|0|3028216|4.97|0|
2025-07-03 20:46:30|new_0222_0308|BYSI|28|202503|202503|-173|202603|198200|0|0|0|0|94.2|103.12|18.69|9.03|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34680862|8527000|0|105889900|98774935|0|247554|2.45|0|
2025-07-03 20:46:32|new_0222_0309|BYRN|81|202412|202412|3|202406|202503|62.61|43.7|0|0|59.04|6.37|21.46|10.25|-11.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6348201|19289000|0|561218000|0|0|0||0|
2025-07-03 20:46:34|new_0222_0310|MARA|57|202500|202500|16|202012|202412|24.54|9.17|0|0|20.48|8.26|3.92|1.67|0.49|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74308111|196215000|0|8670600100|6122219792|0|872721386|17.68|0|
2025-07-03 20:46:36|new_0222_0311|STXS|85|202503|202503|1|201709|201712|40.5|40|0|0|6.04|6.4|24.28|65.1|-0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21304604|10601000|0|170136600|187435746|0|516697|2.18|0|
2025-07-03 20:46:39|new_0222_0312|CMBM|27|202409|202409|17|201906|202309|124.87|9.91|0|0|1.37|0.06|4.96|0.25|0.28|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38950625|46491000|0|31846900|10760012|0|1331880|0.381|0|
2025-07-03 20:46:41|new_0222_0313|CTKB|21|202503|202503|7|202106|202303|1951.69|572.95|0|0|7.17|2.35|3.01|1.18|-0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285940722|265612000|0|188939200|452976805|0|5281301|3.55|0|
2025-07-03 20:46:42|new_0222_0314|URG|77|202503|202503|8|201703|201903|174.6|27.47|0|0|4.97|23.53|2.91|3.02|0.52|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29177878|74848000|0|308212300|383060265|0|6713125|1.05|0|
2025-07-03 20:46:45|new_0222_0315|TSHA|22|202503|202503|-173|202603|198200|0|0|0|0|40.71|83.01|7.09|9.24|3.91|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135842500|116593000|0|434608200|485979402|0|11300108|2.37|0|
2025-07-03 20:46:46|new_0222_0316|NMTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:47|new_0222_0317|OSW|30|202503|202503|27|201809|202506|46.73|30.95|0|0|6.21|2.31|2.53|3.8|0.25|0.18|0|0|0.54|0.81|0|0|0|0|0|0|0|0|0|0|34216692|22605000|0|2090717000|2015946036|0|10115719|19.63|0|
2025-07-03 20:46:48|new_0222_0318|BASE|21|202503|202503|-173|202603|198200|0|0|0|0|5.32|5.94|41.13|10.47|4.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161282611|141825000|0|1178916000|1319148133|0|37390111|24.41|0|
2025-07-03 20:46:50|new_0222_0319|APR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:50|new_0222_0320|REKR|35|202503|202503|-173|202603|198200|0|0|0|0|8.54|2.39|6.74|4.11|-0.19|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12941422|3851000|0|149025000|128658152|0|6689309|1.16|0|
2025-07-03 20:46:52|new_0222_0321|TRIL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:53|new_0222_0322|PCVX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.74|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|796418909|1671731000|0|2726018800|4395544146|0|62620916|34.09|0|
2025-07-03 20:46:54|new_0222_0323|SKYT|21|202503|202503|-173|202603|198200|0|0|0|0|2.44|1.37|8.06|8.41|-252.6|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19403222|51234000|0|464110000|449117900|0|7219792|9.35|0|
2025-07-03 20:46:56|new_0222_0324|CRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:56|new_0222_0325|NAPA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:46:57|new_0222_0326|TMCI|21|202503|202503|-173|202603|198200|0|0|0|0|8.43|1.75|9.91|3.54|0.26|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96341278|76089000|0|349733600|372317680|0|2277937|5.92|0|
2025-07-03 20:46:58|new_0222_0327|EVCM|21|202503|202503|-173|202603|198200|0|0|0|0|3.62|2.78|2.42|2.5|0.74|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103212500|148408000|0|2225769900|1852310152|0|2211137|10.12|0|
2025-07-03 20:47:00|new_0222_0328|SGHT|21|202503|202503|-173|202603|198200|0|0|0|0|8.27|2.76|2.53|2.84|0.17|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151039111|108768000|0|151065900|218865168|0|730643|4.26|0|
2025-07-03 20:47:01|new_0222_0329|RVMD|26|202503|202503|-173|202603|198200|0|0|0|0|51.57|88.06|3.92|3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|850992583|2102675000|0|5353613000|7455915746|0|69852394|40.03|0|
2025-07-03 20:47:03|new_0222_0330|ZYXI|106|202503|202503|71|200706|202503|45.14|25|0|0|3.2|0.46|133255.39|3.64|0.1|2.83|0|0|87.74|110.21|0|0|0|0|0|0|0|0|0|0|10015608|23852000|0|110260900|75273945|0|448286|2.49|0|
2025-07-03 20:47:06|new_0222_0331|AWH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:06|new_0222_0332|ERAS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.83|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|329183222|304585000|0|106181700|410735265|0|2202660|1.45|0|
2025-07-03 20:47:08|new_0222_0333|CRBU|21|202503|202503|-173|202603|198200|0|0|0|0|35.8|12.96|1.23|0.61|-0.06|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260785111|208465000|0|-77328500|132066532|0|1689630|1.42|0|
2025-07-03 20:47:09|new_0222_0334|BEEM|71|202503|202503|-173|202603|198200|0|0|0|0|12.88|0.55|6.74|0.86|-0.81|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4168636|2504000|0|20727000|23166220|0|218720|1.54|0|
2025-07-03 20:47:11|new_0222_0335|MLNK|21|202503|202503|2|202209|202303|1155.33|1686|0|0|5.32|3.86|69.21|2.96|22.45|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88310278|128895000|0|1619360700|1271774469|0|7093082|16.59|0|
2025-07-03 20:47:13|new_0222_0336|SOLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:13|new_0222_0337|CDAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:14|new_0222_0338|PACK|31|202503|202503|2|201806|201812|138.96|137.05|0|0|2.34|0.79|799.63|0.55|0.8|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46359853|65500000|0|637027500|298989165|0|1316829|3.55|0|
2025-07-03 20:47:16|new_0222_0339|INDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:17|new_0222_0340|VVNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:17|new_0222_0341|BVS|22|202503|202503|5|202012|202203|28.65|30.09|0|0|1.09|0.78|2.74|3.03|1.69|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52341300|22802000|0|809042400|447724264|0|2482512|6.76|0|
2025-07-03 20:47:19|new_0222_0342|EWTX|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.08|3.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346108833|436387000|0|1115316000|1404284075|0|13557673|14.75|0|
2025-07-03 20:47:20|new_0222_0343|NGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:21|new_0222_0344|ATEX|46|202503|202503|2|202309|202403|52.71|40.01|0|0|302.86|88.8|3.09|3.44|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99482295|47374000|0|490694000|538068002|0|3692600|28.78|0|
2025-07-03 20:47:23|new_0222_0345|INTA|20|202503|202503|-173|202603|198200|0|0|0|0|6.64|8.13|7.48|8.41|-23.79|-20.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122069833|323206000|0|3815223800|4119300720|0|29672483|51.12|0|
2025-07-03 20:47:24|new_0222_0346|TPTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:25|new_0222_0347|IMVT|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|244.01|3.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376929160|713971000|0|2020800200|2721785600|0|20397527|16|0|
2025-07-03 20:47:26|new_0222_0348|SEEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:27|new_0222_0349|QTNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:28|new_0222_0350|ALKT|21|202503|202503|-173|202603|198200|0|0|0|0|11.01|8.69|6.43|9.5|0.25|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184830667|95297000|0|3473469200|3174046200|0|28315989|30.81|0|
2025-07-03 20:47:29|new_0222_0351|IAS|21|202503|202503|10|202212|202506|290.72|27.93|0|0|5.21|2.44|2.77|1.29|0.3|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77683667|59120000|0|1291817000|1328310090|0|10724216|8.1|0|
2025-07-03 20:47:30|new_0222_0352|LYEL|21|202503|202503|-173|202603|198200|0|0|0|0|1440.23|2003.18|1.23|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|571855056|301177000|0|-159241400|137567249|0|1719100|9.29|0|
2025-07-03 20:47:32|new_0222_0353|TNYA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.43|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143628333|88158000|0|18107400|112235469|0|1753553|0.69|0|
2025-07-03 20:47:33|new_0222_0354|ICVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:34|new_0222_0355|DNUT|21|202503|202503|2|202409|202503|269.89|250|0|0|1.36|0.27|1.82|0.4|0.86|0.81|0|0|1.59|5.45|0|0|0|0|0|0|0|0|0|0|32674611|18722000|0|1343960000|437671000|0|9239041|2.57|0|
2025-07-03 20:47:35|new_0222_0356|APLT|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.62|1.27|-0.13|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75411000|50762000|0|-4268600|44044138|0|714712|0.3111|0|
2025-07-03 20:47:37|new_0222_0357|FLMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:38|new_0222_0358|THRY|46|202503|202503|19|201809|202306|11.18|32.89|0|0|0.6|0.64|4.84|2.82|-8.53|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67738000|10993000|0|832534600|544417335|0|4822006|12.45|0|
2025-07-03 20:47:40|new_0222_0359|PRLD|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.46|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210330238|99074000|0|-49609000|49459787|0|135501|0.8761|0|
2025-07-03 20:47:41|new_0222_0360|TARS|23|202503|202503|-173|202603|198200|0|0|0|0|12.15|6.68|3.98|4.93|0.17|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210021857|407916000|0|1353038800|1688219100|0|26316220|40.2|0|
2025-07-03 20:47:43|new_0222_0361|VINC|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.05|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48469556|4437000|0|-4149100|287887|0|4500|0.055|0|
2025-07-03 20:47:44|new_0222_0362|HYLN|16|202503|202403|-173|202603|198200|0|0|0|0|136.91|72.81|2.5|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273081855|121113000|0|122460600|243573592|0|4289201|1.39|0|
2025-07-03 20:47:46|new_0222_0363|FTCI|21|202503|202503|-173|202603|198200|0|0|0|0|2.65|1.08|138.56|3.82|0.46|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45673722|5909000|0|63604600|59330082|0|485159|4.54|0|
2025-07-03 20:47:47|new_0222_0364|OTLK|42|202503|202503|-173|202603|198200|0|0|0|0|16.29|5.67|30.48|39.89|-1.04|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16976123|7556300|0|84904000|58245390|0|1368780|1.77|0|
2025-07-03 20:47:49|new_0222_0365|JANX|21|202503|202503|-173|202603|198200|0|0|0|0|122.38|101.87|2.28|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440323944|1014146000|0|367594900|1381584475|0|20592300|23.35|0|
2025-07-03 20:47:50|new_0222_0366|PWSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:51|new_0222_0367|OUST|21|202503|202503|-173|202603|198200|0|0|0|0|12.46|9.94|3|7.68|0.16|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179167056|168190000|0|1121814100|1289860220|0|81433736|23.98|0|
2025-07-03 20:47:52|new_0222_0368|EAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:47:53|new_0222_0369|FORA|21|202503|202503|4|202309|202409|30.13|43.2|0|0|18.21|2.87|5.73|2.07|0.92|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32916761|35666400|0|33176500|64276738|0|14366|2.06|0|
2025-07-03 20:47:54|new_0222_0370|TIL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|282460111|103653000|0|167727900|187125417|0|11488921|28.53|0|
2025-07-03 20:47:56|new_0222_0371|IDYA|29|202503|202503|-173|202603|198200|0|0|0|0|30.8|107.88|2.57|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353632615|692508000|0|1215028000|1907172234|0|26735471|21.78|0|
2025-07-03 20:47:58|new_0222_0372|KRUS|27|202412|202412|19|201906|202403|620.4|710.79|0|0|4.77|2.94|5.91|3.55|0.25|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39266840|85171000|0|713438800|0|0|0||0|
2025-07-03 20:47:59|new_0222_0373|RVP|99|202503|202503|79|200306|202303|22.79|11.8|0|0|2.46|0.56|19.46|0.25|1.21|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26116210|35705700|0|-14763700|18935279|0|28783|0.6325|0|
2025-07-03 20:48:02|new_0222_0374|ATER|29|202503|202503|-173|202603|198200|0|0|0|0|0.64|0.12|5.47|0.53|0.76|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28626731|14337000|0|7817900|14172894|0|316991|1.62|0|
2025-07-03 20:48:04|new_0222_0375|HNST|21|202503|202503|-173|202603|198200|0|0|0|0|1.5|1.34|2.98|3.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52906667|72818000|0|472855600|546919065|0|13015989|4.95|0|
2025-07-03 20:48:05|new_0222_0376|IMGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:06|new_0222_0377|MPLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:07|new_0222_0378|FXLV|14|202306|202306|-173|202603|198200|0|0|0|0|2.41|0.15|7.77|6.54|-0.51|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27101000|34446000|0|104523300|8786264|0|181|0.0901|0|
2025-07-03 20:48:08|new_0222_0379|GLUE|21|202503|202503|1|202503|202506|66.83|65.88|0|0|3.78|2.25|1.71|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259321056|326074000|0|-32672300|291556452|0|2159594|4.74|0|
2025-07-03 20:48:09|new_0222_0380|GBOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:10|new_0222_0381|EWCZ|21|202503|202503|11|202209|202506|75.29|28.29|0|0|3.43|1.21|6.15|3.43|4.39|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45533056|58326000|0|597432500|250079301|0|4472081|5.77|0|
2025-07-03 20:48:11|new_0222_0382|OCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:12|new_0222_0383|DAWN|21|202503|202503|-173|202603|198200|0|0|0|0|4.34|3.91|3.41|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346674833|473020000|0|183809000|656772624|0|8521837|6.48|0|
2025-07-03 20:48:13|new_0222_0384|IPSC|21|202503|202503|-173|202603|198200|0|0|0|0|53.52|0.44|1.23|0.21|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237582222|165121000|0|-113899600|51213797|0|641680|0.5945|0|
2025-07-03 20:48:15|new_0222_0385|NUVL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.59|5.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484480333|1073225000|0|4447435500|5516931864|0|34489106|76.88|0|
2025-07-03 20:48:16|new_0222_0386|AFIB|24|202412|202412|-173|202603|198200|0|0|0|0|26.19|0|1.82|0.19|-2.59|-2.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66337714|14019000|0|18648700|53842|0|32|0.0018|0|
2025-07-03 20:48:18|new_0222_0387|CTOS|30|202500|202500|22|201809|202403|137.11|58.2|0|0|0.98|0.66|1.57|1.43|-6.96|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10910900|5380000|0|3511307000|1157119938|0|2608728|5.125|0|
2025-07-03 20:48:20|new_0222_0388|FRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:20|new_0222_0389|GLSI|24|202503|202503|-173|202603|198200|0|0|0|0|0|0|23.28|92.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13410714|2750000|0|118233200|119393030|0|339280|9.05|0|
2025-07-03 20:48:22|new_0222_0390|RNA|25|202503|202503|-173|202603|198200|0|0|0|0|155.71|408.35|3.45|2.71|-0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609463136|1379877000|0|2220055400|3599693440|0|41660221|29.87|0|
2025-07-03 20:48:23|new_0222_0391|DSP|22|202503|202503|18|202012|202506|74.03|107.68|0|0|2.46|0.79|4.98|5.88|0.58|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185191250|173878000|0|261429300|221934856|0|3063359|13.52|0|
2025-07-03 20:48:25|new_0222_0392|NEXI|19|202406|202406|-173|202603|198200|0|0|0|0|0|0|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39462824|2424100|0|-2424000|139|0|0|0.0001|0|
2025-07-03 20:48:26|new_0222_0393|OMGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:27|new_0222_0394|FTHM|25|202503|202503|-173|202603|198200|0|0|0|0|0.68|0.06|4.58|0.65|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13358195|7976000|0|38591300|28139556|0|75995|1.02|0|
2025-07-03 20:48:29|new_0222_0395|JOAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:29|new_0222_0396|LVO|59|202500|202500|-173|202603|198200|0|0|0|0|2.87|0.74|331.91|81.41|-0.35|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6243814|4119000|0|110400600|85373815|0|585230|0.8837|0|
2025-07-03 20:48:32|new_0222_0397|COOK|21|202503|202503|1|202106|202109|66.31|64.45|0|0|1.03|0.36|1.68|0.89|1.19|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20406889|12034000|0|641264600|221113009|0|1065873|1.69|0|
2025-07-03 20:48:34|new_0222_0398|PPTA|60|202503|202503|1|202109|202112|15.72|14.83|0|0|0|0|3.66|13.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25499763|19141200|0|1331569200|1259418168|0|26415178|12.14|0|
2025-07-03 20:48:36|new_0222_0399|ADN|20|202503|202503|-173|202603|198200|0|0|0|0|27.39|7.02|1.76|1.3|-0.06|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35211389|329000|0|5864000|5847957|0|53819|2.19|0|
2025-07-03 20:48:38|new_0222_0400|DSGN|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.64|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304745000|229674000|0|-4302300|225371739|0|355048|3.97|0|
2025-07-03 20:48:39|new_0222_0401|UAVS|74|202503|202503|11|201206|201503|45.14|3.14|0|0|21.34|0.21|2.57|3.53|-0.54|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4192200|3784700|0|11542500|14743460|0|4572047|1.15|0|
2025-07-03 20:48:42|new_0222_0402|IMRX|21|202503|202503|-173|202603|198200|0|0|0|0|311.2|292.38|1.84|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85702506|35865700|0|69932300|105797958|0|5191206|2.94|0|
2025-07-03 20:48:43|new_0222_0403|ASXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:44|new_0222_0404|INNV|21|202503|202503|3|202109|202206|85.16|38.6|0|0|1.48|0.66|3.28|2.29|-0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147025263|101733000|0|536208500|545716332|0|134537|4.04|0|
2025-07-03 20:48:46|new_0222_0405|GTBP|154|202503|202503|37|200712|201703|7.07|0.03|0|0|16209794|103.47|2.44|3.25|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3304555|2365000|0|6895300|9080312|0|369876|3.58|0|
2025-07-03 20:48:50|new_0222_0406|CVRX|21|202503|202503|-173|202603|198200|0|0|0|0|9.29|2.73|3.06|2.28|0.28|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98268222|102668000|0|104924700|158135640|0|2189515|6.07|0|
2025-07-03 20:48:52|new_0222_0407|AVTX|45|202503|202503|11|201509|201806|117.16|144.66|0|0|16.24|3.12|311.4|0.42|0.38|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28114676|125046000|0|-71449400|51864204|0|391324|4.79|0|
2025-07-03 20:48:53|new_0222_0408|GRPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:48:54|new_0222_0409|TVTX|60|202500|202500|4|201506|201606|13.47|15.07|0|0|7.11|4.48|17.6|40.56|3.12|11.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286067213|322242000|0|1375042200|1330923126|0|23883225|14.99|0|
2025-07-03 20:48:57|new_0222_0410|ABSI|21|202503|202503|-173|202603|198200|0|0|0|0|93.59|67.98|1.61|1.8|0.18|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156662222|133983000|0|227684900|358389648|0|9298602|2.81|0|
2025-07-03 20:48:58|new_0222_0411|SNEX|121|202503|202503|118|199512|202506|70.74|14.94|0|0|0.42|0.03|1.79|2.2|3.01|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289373371|1307300000|0|16651985100|4444515012|0|31321665|91.14|0|
2025-07-03 20:49:02|new_0222_0412|MCBS|41|202503|202503|32|201706|202506|9.56|10.93|0|0|4.1|5.04|1.75|1.67|0.65|0.99|0|0|2.61|3.17|0|0|0|0|0|0|0|0|0|0|198324276|287743000|0|851039200|713818680|0|865720|28.1|0|
2025-07-03 20:49:04|new_0222_0413|CSPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:04|new_0222_0414|NPCE|21|202503|202503|-173|202603|198200|0|0|0|0|3.88|3.82|12.02|14.28|2.35|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74620333|66262000|0|346437900|352402912|0|5500988|10.76|0|
2025-07-03 20:49:06|new_0222_0415|KRT|25|202503|202503|17|202103|202506|17.95|18.78|0|0|1.12|1.32|3.97|3.68|1.13|0.31|0|0|3.14|5.86|0|0|0|0|0|0|0|0|0|0|24229905|56273000|0|563237200|564428205|0|2978008|28.17|0|
2025-07-03 20:49:07|new_0222_0416|AKYA|21|202503|202503|-173|202603|198200|0|0|0|0|5.17|0.79|5.47|9.38|0.84|-12.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70135000|27544000|0|112783500|63791232|0|1056422|1.28|0|
2025-07-03 20:49:09|new_0222_0417|TALS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:09|new_0222_0418|TLMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:10|new_0222_0419|TKNO|21|202503|202503|-173|202603|198200|0|0|0|0|6.06|7.03|4.94|3.66|0.18|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43859167|26273000|0|274761900|288025969|0|1451998|5.39|0|
2025-07-03 20:49:11|new_0222_0420|AVTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:12|new_0222_0421|SNPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:13|new_0222_0422|MXCT|20|202503|202503|-173|202603|198200|0|0|0|0|13.83|6.15|4.39|1.17|0.14|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114816824|138270000|0|97225500|235484846|0|2355346|2.215|0|
2025-07-03 20:49:14|new_0222_0423|CYT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:15|new_0222_0424|BMEA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|237.72|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130837444|35864000|0|34771900|72890262|0|7338876|1.94|0|
2025-07-03 20:49:17|new_0222_0425|BDSX|23|202503|202503|-173|202603|198200|0|0|0|0|4.62|0.48|11.83|3.65|-0.22|3.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28275524|17603000|0|59442100|36654808|0|4402119|0.2503|0|
2025-07-03 20:49:18|new_0222_0426|ANGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:19|new_0222_0427|IBEX|28|202503|202503|20|202006|202506|36|12.49|0|0|0.72|0.88|4.46|3.07|0.89|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43265458|12977000|0|388466000|381113400|0|4084476|28.5|0|
2025-07-03 20:49:20|new_0222_0428|COGT|33|202503|202503|-173|202603|198200|0|0|0|0|19.07|33.91|3.35|7.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192871345|245661000|0|686825100|824321060|0|13562399|7.24|0|
2025-07-03 20:49:22|new_0222_0429|XPOF|21|202503|202503|-173|202603|198200|0|0|0|0|2.22|0.82|112.27|119.02|6.45|-1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22806778|26583000|0|523385000|276832880|0|5002788|7.96|0|
2025-07-03 20:49:23|new_0222_0430|OMIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:24|new_0222_0431|ABOS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.93|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171293056|149148000|0|-44077500|67842208|0|309267|1.12|0|
2025-07-03 20:49:25|new_0222_0432|RXST|21|202503|202503|1|202106|202109|35.74|31.21|0|0|12.71|3.4|5.44|1.99|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146455722|229341000|0|327385900|556062450|0|10239839|13.7|0|
2025-07-03 20:49:27|new_0222_0433|SFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:27|new_0222_0434|RPID|21|202503|202503|-173|202603|198200|0|0|0|0|7.54|4.99|0.91|2.26|0.55|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105059500|41670000|0|106481100|147676256|0|390209|3.38|0|
2025-07-03 20:49:29|new_0222_0435|DIBS|21|202503|202503|-173|202603|198200|0|0|0|0|2.6|1.13|1.88|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133261944|101004000|0|-3943500|97060480|0|324920|2.72|0|
2025-07-03 20:49:30|new_0222_0436|WEBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:31|new_0222_0437|ZVIA|20|202503|202503|-173|202603|198200|0|0|0|0|1.6|1.42|1.8|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39600667|27717000|0|182459900|226601921|0|2186081|3.43|0|
2025-07-03 20:49:32|new_0222_0438|NEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:49:33|new_0222_0439|HQI|93|202503|202503|89|200303|202506|36.9|40.4|0|0|3.25|4.18|4.85|2.16|0.16|0.08|0|0|1.43|2.38|0|0|0|0|0|0|0|0|0|0|3255424|2087000|0|145103300|141172986|0|138948|10.06|0|
2025-07-03 20:49:36|new_0222_0440|HOWL|21|202503|202503|-173|202603|198200|0|0|0|0|6.92|5.22|1.21|0.98|0.32|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133202167|92042000|0|-9365000|56034000|0|792486|1.25|0|
2025-07-03 20:49:38|new_0222_0441|TERN|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211895300|334264000|0|-3253700|330857904|0|3058394|3.79|0|
2025-07-03 20:49:39|new_0222_0442|KLDO|17|202112|202112|-173|202603|198200|0|0|0|0|48.86|0|3.28|0|0.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|0|0.0001|0|
2025-07-03 20:49:41|new_0222_0443|LSF|24|202503|202503|-173|202603|198200|0|0|0|0|3.33|1.4|3.28|4.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23735010|6985900|0|58546900|64659800|0|232251|6.2|0|
2025-07-03 20:49:42|new_0222_0444|KLTR|21|202503|202503|-173|202603|198200|0|0|0|0|2.41|1.67|7.95|13.49|0.69|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79548556|62918000|0|277506600|310036470|0|638500|2.01|0|
2025-07-03 20:49:44|new_0222_0445|PECO|41|202503|202503|16|202106|202506|163.52|62.4|0|0|7.3|7.2|1.81|1.93|1.1|0.99|0|0|2.89|3.43|0|0|0|0|0|0|0|0|0|0|23651500|14397000|0|7033187000|4460726990|0|29591763|35.57|0|
2025-07-03 20:49:45|new_0222_0446|RAIN|6|202503|202503|-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145725|273100|0|26733700|21773255|0|74238|2.87|0|
2025-07-03 20:49:47|new_0222_0447|OTRK|93|202503|202503|1|201803|201806|17.13|19.99|0|0|6.33|0.52|6.09|0.95|0.28|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14921500|4087000|0|9867700|4428690|0|183922|1.05|0|
2025-07-03 20:49:49|new_0222_0448|KRON|23|202503|202503|-173|202603|198200|0|0|0|0|7.6|5.78|1.2|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230968810|99734000|0|-46081100|53652896|0|961218|0.88|0|
2025-07-03 20:49:51|new_0222_0449|AVO|23|202503|202503|20|202006|202506|44.06|24.16|0|0|0.97|0.62|1.92|1.54|0.33|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49613000|36700000|0|992430800|853065440|0|5591815|12.08|0|
2025-07-03 20:49:52|new_0222_0450|RLYB|21|202503|202503|-173|202603|198200|0|0|0|0|26.07|17.75|1.21|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125037833|54495000|0|-39097800|13840151|0|80046|0.3326|0|
2025-07-03 20:49:54|new_0222_0451|ORIC|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.31|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227149273|203723000|0|541991200|745613465|0|16936667|10.49|0|
2025-07-03 20:49:55|new_0222_0452|CLNN|21|202503|202503|2|202203|202209|14.17|13.38|0|0|479.59|88.93|337.43|10.73|-4.44|-3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34140833|9832000|0|43210700|32590928|0|466315|3.76|0|
2025-07-03 20:49:57|new_0222_0453|VERA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.82|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219081278|589834000|0|901095400|1440021436|0|51451194|22.58|0|
2025-07-03 20:49:58|new_0222_0454|TH|31|202503|202503|28|201806|202506|130.75|16.74|0|0|1.73|2.07|9.01|1.72|2.18|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53274455|34468000|0|721810800|715425840|0|3168732|7.2|0|
2025-07-03 20:50:00|new_0222_0455|CNVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:01|new_0222_0456|LABP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:02|new_0222_0457|XPRO|17|202503|202503|7|202309|202506|682.99|14.81|0|0|1.39|0.59|1.37|0.66|0.06|0.08|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|184921500|179312000|0|936422600|1000161360|0|9390808|8.62|0|
2025-07-03 20:50:04|new_0222_0458|AVIR|23|202503|202503|7|202103|202212|86.72|13.74|0|0|2.02|0.84|1.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|564636429|425436000|0|-136177300|296960865|0|1468820|3.47|0|
2025-07-03 20:50:05|new_0222_0459|ELYM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:06|new_0222_0460|GAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:06|new_0222_0461|NLTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:07|new_0222_0462|IBRX|21|202503|202503|-173|202603|198200|0|0|0|0|4658.62|65.7|0|0|-1.45|-0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138776778|61591000|0|2887585900|2381421798|0|26975644|2.79|0|
2025-07-03 20:50:09|new_0222_0463|ARQT|26|202503|202503|-173|202603|198200|0|0|0|0|11.99|8.21|5.85|11.97|1.53|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286197000|198088000|0|1617690400|1707244674|0|28671849|14.33|0|
2025-07-03 20:50:10|new_0222_0464|OB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:11|new_0222_0465|PRAX|23|202503|202503|-173|202603|198200|0|0|0|0|214.41|96.8|2.97|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205607619|327991000|0|567430200|894229924|0|12876205|43.96|0|
2025-07-03 20:50:13|new_0222_0466|HOOK|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|1.74|2.49|0.47|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97758154|40276000|0|-24430200|15089000|0|172196|1.25|0|
2025-07-03 20:50:14|new_0222_0467|FSBC|21|202503|202503|17|202103|202506|10.33|12.3|0|0|4.45|4.51|1.9|1.47|0.39|0.18|0|0|2.78|2.85|0|0|0|0|0|0|0|0|0|0|479545056|553706000|0|119188400|598070768|0|1299964|28.04|0|
2025-07-03 20:50:16|new_0222_0468|NGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:16|new_0222_0469|RXDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:17|new_0222_0470|PSNL|29|202503|202503|-173|202603|198200|0|0|0|0|5.08|4.92|2.47|2.62|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171509346|185688000|0|361228600|544046888|0|5190300|6.16|0|
2025-07-03 20:50:19|new_0222_0471|PRTH|36|202503|202503|4|202009|202109|24.42|35.05|0|0|0.72|0.71|2.8|13.1|-0.7|-5.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14756900|47587000|0|1517153700|641678380|0|4618459|8.05|0|
2025-07-03 20:50:21|new_0222_0472|ALTG|27|202503|202503|7|202206|202403|88.85|76.18|0|0|0.26|0.11|2.46|3.53|6.45|19.22|0|0|2.17|3.83|0|0|0|0|0|0|0|0|0|0|5585392|11100000|0|1263119000|197818956|0|1224977|5.96|0|
2025-07-03 20:50:22|new_0222_0473|FDMT|23|202503|202503|-173|202603|198200|0|0|0|0|3409.28|9661.87|2.91|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265731318|321437000|0|-143550500|185298400|0|1860128|4|0|
2025-07-03 20:50:24|new_0222_0474|STGW|19|202503|202503|15|202106|202503|279.72|296.5|0|0|0.45|0.25|2.47|3.59|3.65|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134331625|137653000|0|2932377800|512523000|0|8342304|4.5|0|
2025-07-03 20:50:27|new_0222_0475|VIRX|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76095438|21132000|0|-3597000|608086|0|1528|0.0153|0|
2025-07-03 20:50:30|new_0222_0476|RIDE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:31|new_0222_0477|DNAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:32|new_0222_0478|CURI|21|202503|202503|-173|202603|198200|0|0|0|0|3.2|5.87|2.85|5.67|0|0|0|0|3.11|2.96|0|0|0|0|0|0|0|0|0|0|56561556|33445000|0|296089000|326778774|0|4316536|5.74|0|
2025-07-03 20:50:33|new_0222_0479|CURV|21|202503|202503|16|202106|202506|35.47|29|0|0|0.59|0.28|0|0|-2.63|-1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43874833|23693000|0|534177700|304478830|0|2183067|2.9|0|
2025-07-03 20:50:35|new_0222_0480|XGN|37|202503|202503|-173|202603|198200|0|0|0|0|2.2|2.28|3.7|24.1|-0.33|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44165515|11194000|0|164041600|126727000|0|1763903|7.06|0|
2025-07-03 20:50:36|new_0222_0481|ZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:37|new_0222_0482|CSSE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:38|new_0222_0483|IMPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:38|new_0222_0484|FHTX|23|202503|202503|-173|202603|198200|0|0|0|0|128.3|12.43|231.84|2243.24|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225991095|220587000|0|50873600|271362731|0|565095|4.87|0|
2025-07-03 20:50:40|new_0222_0485|CGEM|22|202503|202503|4|202206|202306|6.67|9.02|0|0|0|0|1.8|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|403949600|303827000|0|158848200|464895288|0|3004823|7.92|0|
2025-07-03 20:50:41|new_0222_0486|PLM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:42|new_0222_0487|VOR|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.61|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143041300|60035000|0|-20285400|132342590|0|8666537|1.06|0|
2025-07-03 20:50:44|new_0222_0488|VMD|33|202503|202503|30|201712|202506|25.39|23.1|0|0|2.37|1.22|3.82|2.03|0.09|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16679400|10160000|0|269652900|273899934|0|1221598|6.93|0|
2025-07-03 20:50:45|new_0222_0489|KNTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:46|new_0222_0490|FBRX|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.84|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39442450|45856000|0|47430800|93262689|0|1064520|14.17|0|
2025-07-03 20:50:48|new_0222_0491|MDVL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:48|new_0222_0492|GNLN|29|202503|202503|-173|202603|198200|0|0|0|0|94844.01|0.3|20.09|297.85|0.13|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16951454|8516000|0|6933305400|25677960|0|1956608|3.08|0|
2025-07-03 20:50:50|new_0222_0493|RPHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:51|new_0222_0494|XL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:51|new_0222_0495|YELL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:52|new_0222_0496|ATCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:53|new_0222_0497|MIRM|26|202503|202503|-173|202603|198200|0|0|0|0|10.08|7.1|6.27|10.85|1.62|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196581480|277674000|0|2561562800|2526461808|0|20104705|51.09|0|
2025-07-03 20:50:54|new_0222_0498|BLFY|21|202503|202503|2|202212|202306|353.54|477.76|0|0|6.11|4.89|0.84|0.63|0.98|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456540611|332840000|0|206204400|208129344|0|510236|9.44|0|
2025-07-03 20:50:56|new_0222_0499|ALTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:50:57|new_0222_0500|ATOS|61|202503|202503|-173|202603|198200|0|0|0|0|306.91|1165.35|3.61|1.63|0.17|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36395555|65116000|0|41578400|107211100|0|593491|0.83|0|
2025-07-03 20:50:59|new_0222_0501|CRMD|65|202503|202503|1|202503|202506|42|56|0|0|563.07|11.76|6.56|9.28|0.68|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28148856|77502900|0|758097500|921548071|0|27161255|13.61|0|
2025-07-03 20:51:02|new_0222_0502|SERA|21|202503|202503|-173|202603|198200|0|0|0|0|1544.53|628.28|1.99|0.81|-0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69518611|46197000|0|30271300|76457514|0|659690|2.03|0|
2025-07-03 20:51:03|new_0222_0503|GMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:51:04|new_0222_0504|PRTG|96|202409|202409|60|200403|201903|10.58|0.22|0|0|17.61|31.32|3.68|6.33|0.2|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10731916|1764000|0|6615600|9082608|0|917303|5.52|0|
2025-07-03 20:51:07|new_0222_0505|FNCH|18|202406|202406|-173|202603|198200|0|0|0|0|24.03|33.99|1.14|1.47|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85194600|16035000|0|4840400|20875400|0|19930|13|0|
2025-07-03 20:51:09|new_0222_0506|IKNA|21|202503|202503|-173|202603|198200|0|0|0|0|14.09|7.22|1.25|0.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181604167|114051000|0|-47937400|66113597|0|127964|1.37|0|
2025-07-03 20:51:10|new_0222_0507|OYST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:51:11|new_0222_0508|DMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:51:11|new_0222_0509|REPX|105|202503|202503|79|200509|202506|6309622.5|5.71|0|0|4.09|1.37|3.76|1.16|0.33|0.47|0|0|4.26|5.35|0|0|0|0|0|0|0|0|0|0|2535455|8857000|0|828939600|574043550|0|2558571|26.23|0|
2025-07-03 20:51:15|new_0222_0510|APG|23|202500|202500|11|202209|202506|147.25|111.93|0|0|1.09|1.99|2.34|4.78|0.99|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|589464416|460000000|0|16234274800|14253796068|0|174500992|34.325|0|
2025-07-03 20:51:17|new_0222_0511|BNL|35|202503|202503|19|202009|202506|28.54|26.82|0|0|8.11|7.39|1.21|1.05|0.81|0.67|0|0|5.88|7.09|0|0|0|0|0|0|0|0|0|0|35027125|9605000|0|5204966100|3093234280|0|30433024|16.36|0|
2025-07-03 20:51:18|new_0222_0512|OPCH|117|202503|202503|106|199812|202506|47.92|26.02|0|0|0.51|1.04|2.33|3.82|-0.7|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68442576|171372000|0|6102252400|5318421360|0|50602326|32.48|0|
2025-07-03 20:51:22|new_0222_0513|ASO|24|202503|202503|19|202009|202506|7.62|8.69|0|0|0.6|0.57|2.23|1.61|0.49|0.25|0|0|0.63|1.02|0|0|0|0|0|0|0|0|0|0|399860524|285104000|0|3351717900|3144712382|0|80186205|47.27|0|
2025-07-03 20:51:23|new_0222_0514|DBRG|62|202503|202503|44|201406|202506|47.96|34.23|0|0|6.57|3.07|1.66|1.56|1.22|0.15|0|0|6.06|0.39|0|0|0|0|0|0|0|0|0|0|408226047|349912000|0|3068231400|1822358824|0|36392712|10.34|0|
2025-07-03 20:51:25|new_0222_0515|BIPC|24|202503|202503|18|202003|202409|341.2|4.75|0|0|1.94|1.41|18.76|38.44|-4.22|-14.47|0|0|3.63|4.02|0|0|0|0|0|0|0|0|0|0|406761905|274000000|0|20494442900|4947831837|0|30554941|41.57|0|
2025-07-03 20:51:27|new_0222_0516|FHI|109|202503|202503|106|199812|202506|15.47|12.28|0|0|3|2.07|7.37|3.21|0.63|0.32|0|0|2.82|2.91|0|0|0|0|0|0|0|0|0|0|271846046|541826000|0|3323212500|3505942464|0|36857373|44.32|0|
2025-07-03 20:51:30|new_0222_0517|MLKN|166|202503|202503|140|199003|202503|33.5|40.17|0|0|0.84|0.32|7.08|0.94|-2.91|1.04|0|0|1.64|4.45|0|0|0|0|0|0|0|0|0|0|124490054|193700000|0|2335083500|0|0|0||0|
2025-07-03 20:51:34|new_0222_0518|PIPR|89|202503|202503|86|200312|202506|31.6|23.83|0|0|1.53|3.24|1.34|3.69|0.37|0.01|0|0|1.58|1.02|0|0|0|0|0|0|0|0|0|0|128476632|126082000|0|4534150200|4503417720|0|35191763|272.67|0|
2025-07-03 20:51:37|new_0222_0519|CSTM|52|202503|202503|49|201303|202506|25.23|28.92|0|0|0.28|0.27|15.53|2.53|-10.7|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376081916|118000000|0|3732946800|1887946780|0|21334191|13.21|0|
2025-07-03 20:51:39|new_0222_0520|ETWO|20|202412|202412|-173|202603|198200|0|0|0|0|2.64|1.07|8312.37|0.76|0.54|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128574095|197350000|0|1522081100|0|0|0||0|
2025-07-03 20:51:40|new_0222_0521|COUR|21|202503|202503|-173|202603|198200|0|0|0|0|4.35|1.93|3.39|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705657222|748000000|0|636812000|1383954000|0|13882822|8.58|0|
2025-07-03 20:51:42|new_0222_0522|AHCO|29|202503|202503|26|201812|202506|64.43|15.37|0|0|0.84|0.37|5.39|0.75|1.01|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86159931|53650000|0|3091861600|1182082284|0|9691088|8.76|0|
2025-07-03 20:51:43|new_0222_0523|MSGE|13|202503|202503|9|202303|202506|23.36|14.59|0|0|1.9|1.98|121.33|199.14|-35.5|63.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56547455|88953000|0|2413866200|1895169556|0|13514453|39.97|0|
2025-07-03 20:51:44|new_0222_0524|SVC|121|202503|202503|110|199512|202306|33.18|96.56|0|0|3.44|0.21|1.25|0.55|1.47|7.71|0|0|9.72|9.54|0|0|0|0|0|0|0|0|0|0|96030146|80147000|0|5980515300|398285613|0|2858299|2.39|0|
2025-07-03 20:51:48|new_0222_0525|AMWL|23|202503|202503|-173|202603|198200|0|0|0|0|5.34|0.43|1.42|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|549458429|222411000|0|-95339000|115071921|0|272950|7.29|0|
2025-07-03 20:51:49|new_0222_0526|VRE|125|202503|202503|101|199412|202003|37.47|15.96|0|0|4.86|5.63|1.39|1.3|1.32|1.54|0|0|5.51|2.08|0|0|0|0|0|0|0|0|0|0|58422727|7596000|0|3200214600|1389414191|0|7681403|14.89|0|
2025-07-03 20:51:52|new_0222_0527|GEVO|65|202503|202503|-173|202603|198200|0|0|0|0|110.39|7.1|1.9|0.66|0.33|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112058613|65288000|0|418113900|316223160|0|4744702|1.32|0|
2025-07-03 20:51:55|new_0222_0528|CSR|111|202500|202500|103|199803|202312|49.04|24.95|0|0|3.97|3.69|1.73|1.6|2.12|1.46|0|0|6.05|4.98|0|0|0|0|0|0|0|0|0|0|31189033|11916000|0|2206232200|1021337050|0|7011796|61.03|0|
2025-07-03 20:51:58|new_0222_0529|PING|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:51:59|new_0222_0530|BRMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:00|new_0222_0531|PFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:00|new_0222_0532|RADI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:01|new_0222_0533|MNRL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:02|new_0222_0534|NTST|25|202503|202503|14|202103|202409|266.11|235.57|0|0|11.65|8.38|1.2|1.05|0.51|0.7|0|0|3.85|5.01|0|0|0|0|0|0|0|0|0|0|43174636|14205000|0|2281729400|1370907542|0|15231595|16.78|0|
2025-07-03 20:52:03|new_0222_0535|PSN|29|202503|202503|25|201903|202506|42.5|28.77|0|0|1.15|1.15|2.71|2.97|0.37|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296155808|269745000|0|8330122300|7284267189|0|97588057|68.19|0|
2025-07-03 20:52:05|new_0222_0536|DHC|105|202503|202503|92|199912|202212|23.35|0.37|0|0|4.62|0.58|1.05|0.46|0.72|1.44|0|0|7.64|1.07|0|0|0|0|0|0|0|0|0|0|110279881|302577000|0|3385619300|863738724|0|2967121|3.58|0|
2025-07-03 20:52:08|new_0222_0537|NTUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:08|new_0222_0538|EFC|69|202503|202503|59|201009|202506|12.15|9.22|0|0|95.04|4.06|0.88|0.96|3.71|8.99|0|0|11.98|12|0|0|0|0|0|0|0|0|0|0|127029602|203288000|0|15884782000|1227575700|0|11459922|13|0|
2025-07-03 20:52:11|new_0222_0539|SPNT|53|202503|202503|48|201306|202506|14.65|20.26|0|0|1.61|1.16|0.86|1.24|0.18|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1222327760|3350700000|0|-218044000|2422508040|0|12989615|20.88|0|
2025-07-03 20:52:13|new_0222_0540|BRSP|33|202503|202503|24|201712|202312|72.67|248|0|0|3.85|2.05|0.69|0.66|2.24|2.27|0|0|11.03|12.95|0|0|0|0|0|0|0|0|0|0|312050467|200911000|0|2824910500|685955550|0|2591382|5.25|0|
2025-07-03 20:52:14|new_0222_0541|IDEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:15|new_0222_0542|VTOL|21|202503|202503|17|202103|202506|161.69|8.21|0|0|0.67|0.67|0.93|0.99|0.66|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227009105|191127000|0|1431217600|920800000|0|6906326|32|0|
2025-07-03 20:52:17|new_0222_0543|PRDO|109|202503|202503|106|199812|202506|31.03|14.43|0|0|1.73|3.02|2.5|2.2|0.11|0.06|0|0|1.67|1.59|0|0|0|0|0|0|0|0|0|0|292078738|590582000|0|1546556700|2142381647|0|20972317|32.69|0|
2025-07-03 20:52:20|new_0222_0544|CLSK|66|202503|202503|1|202412|202503|74.55|65.36|0|0|60.24|4.92|34.3|1.49|0.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81462251|933568000|0|2534270800|2820238008|0|283923651|10.04|0|
2025-07-03 20:52:22|new_0222_0545|ADV|23|202503|202503|4|202112|202212|24.37|9.45|0|0|0.46|0.12|1|0.7|1.43|2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145858263|121149000|0|1982229700|423477543|0|986754|1.31|0|
2025-07-03 20:52:24|new_0222_0546|FMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:25|new_0222_0547|ECVT|35|202503|202503|29|201709|202412|60.36|16.3|0|0|2.1|1.37|1.49|1.38|1.33|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87695879|127478000|0|1697719100|966082665|0|9534585|8.23|0|
2025-07-03 20:52:27|new_0222_0548|PTVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:28|new_0222_0549|FULC|29|202503|202503|-173|202603|198200|0|0|0|0|54.52|206.31|2.48|1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178232500|226603000|0|161508200|388111167|0|4075831|7.19|0|
2025-07-03 20:52:30|new_0222_0550|SCU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:30|new_0222_0551|AEVA|21|202503|202503|-173|202603|198200|0|0|0|0|149.23|190.02|8.14|23.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|284578056|80996000|0|1568031300|1646830521|0|77228025|29.97|0|
2025-07-03 20:52:32|new_0222_0552|AMTB|33|202503|202503|25|201806|202409|28.38|33.62|0|0|2.8|2.11|1.04|0.82|1.43|0.96|0|0|1.46|2.04|0|0|0|0|0|0|0|0|0|0|1522791667|637118000|0|971602200|742141494|0|3357258|17.69|0|
2025-07-03 20:52:33|new_0222_0553|RGP|99|202412|202412|94|200103|202409|24.57|23.44|0|0|1.33|0.29|2.88|0.59|0.31|0.05|0|0|3.08|11.34|0|0|0|0|0|0|0|0|0|0|88639313|72495000|0|90867300|0|0|0||0|
2025-07-03 20:52:36|new_0222_0554|ITOS|25|202503|202503|7|202109|202306|26.19|45.79|0|0|2.72|3.86|1.61|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508685455|520369000|0|-134186400|386161453|0|22199294|10.09|0|
2025-07-03 20:52:38|new_0222_0555|VIEW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:39|new_0222_0556|FBRT|35|202503|202503|17|202103|202506|10.79|16.03|0|0|2.32|1.67|0.83|0.72|2.67|2.65|0|0|10.01|13.03|0|0|0|0|0|0|0|0|0|0|392142406|215368000|0|4925659100|903291720|0|6249391|10.9|0|
2025-07-03 20:52:40|new_0222_0557|ETD|129|202503|202503|124|199406|202506|19.94|12.39|0|0|1.09|1.15|2.22|1.48|0.33|0.15|0|0|2.31|5.6|0|0|0|0|0|0|0|0|0|0|71581814|172933000|0|535965400|708225500|0|7129352|27.85|0|
2025-07-03 20:52:43|new_0222_0558|ROCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:44|new_0222_0559|ANNX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.73|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243593136|263696000|0|5104300|264411704|0|3435631|2.41|0|
2025-07-03 20:52:46|new_0222_0560|ALRS|44|202503|202503|41|201503|202506|18.49|18.02|0|0|1.9|2.11|1.38|1.08|0.51|0.5|0|0|14.26|3.79|0|0|0|0|0|0|0|0|0|0|565257268|650707000|0|165929100|535216270|0|1620486|21.1|0|
2025-07-03 20:52:48|new_0222_0561|OPRT|29|202503|202503|12|201909|202209|18.47|1.9|0|0|0.75|0.93|0.69|0.72|4.86|7.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101279692|78542000|0|2974964700|265133484|0|2747312|7.07|0|
2025-07-03 20:52:50|new_0222_0562|AMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:51|new_0222_0563|BFC|31|202503|202503|28|201806|202506|14.58|16.89|0|0|5.67|7.2|1.84|1.76|0.14|0.23|0|0|1.7|1.49|0|0|0|0|0|0|0|0|0|0|274078357|388062000|0|899859400|1106537635|0|9216894|110.95|0|
2025-07-03 20:52:54|new_0222_0564|FREE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:52:54|new_0222_0565|NESR|25|202500|202500|27|201809|202506|23.15|7.96|0|0|0.82|0.47|285.1|0.68|0.45|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59099168|78695000|0|921325200|620995085|0|6049347|6.445|0|
2025-07-03 20:52:56|new_0222_0566|DYN|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.25|1.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367096190|677492000|0|530784000|1207927294|0|25617477|10.63|0|
2025-07-03 20:52:58|new_0222_0567|ATHA|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.17|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170270095|36670000|0|-25035400|12181229|0|302882|0.312|0|
2025-07-03 20:52:59|new_0222_0568|CARE|56|202503|202503|53|201203|202506|64.05|14.35|0|0|2.98|2.9|0.84|0.95|0.37|0.14|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|780024208|770616000|0|-316818000|381014900|0|1565194|16.45|0|
2025-07-03 20:53:02|new_0222_0569|ALTO|101|202503|202503|80|200212|202212|89.1|8.23|0|0|73.32|0.08|2.66|0.41|1.43|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26965476|26778000|0|171135500|86442627|0|391971|1.13|0|
2025-07-03 20:53:05|new_0222_0570|GNUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:06|new_0222_0571|FRST|77|202503|202503|74|200612|202506|24.99|20.35|0|0|3.44|1.45|1.03|0.7|0.47|0.3|0|0|2.62|3.78|0|0|0|0|0|0|0|0|0|0|160692868|298682000|0|75562200|261566166|0|949987|10.58|0|
2025-07-03 20:53:09|new_0222_0572|AUD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:09|new_0222_0573|KDNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:10|new_0222_0574|CVLG|121|202503|202503|118|199512|202506|23.82|17.11|0|0|0.42|0.57|1.42|1.42|0.86|0.53|0|0|0.84|1.05|0|0|0|0|0|0|0|0|0|0|10896302|11239000|0|853152300|640262749|0|3814212|24.11|0|
2025-07-03 20:53:13|new_0222_0575|BVH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:14|new_0222_0576|PASG|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.08|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224203591|63357000|0|-41505700|20260346|0|113496|0.326|0|
2025-07-03 20:53:16|new_0222_0577|ME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:16|new_0222_0578|QMCO|162|202409|202409|87|199512|201709|90.97|55.64|0|0|0.64|0.15|2.07|0.34|-0.52|-0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149491290|16719000|0|156245500|47783219|0|26996005|9.97|0|
2025-07-03 20:53:21|new_0222_0579|AOUT|24|202503|202503|4|202103|202203|17.92|13.7|0|0|0.83|0.62|0.83|0.76|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25000550|23423000|0|111046300|134708804|0|1576841|10.61|0|
2025-07-03 20:53:22|new_0222_0580|BRBS|27|202503|202503|17|201906|202309|11.06|18.83|0|0|1.55|2.7|0.99|0.89|1.38|0.56|0|0|3.41|18.63|0|0|0|0|0|0|0|0|0|0|403548083|495867000|0|-6119000|315122302|0|749901|3.59|0|
2025-07-03 20:53:25|new_0222_0581|BOLT|22|202503|202503|-173|202603|198200|0|0|0|0|7.88|2.22|0.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124629950|38838000|0|-28122000|10716030|0|207656|5.59|0|
2025-07-03 20:53:26|new_0222_0582|SQZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:27|new_0222_0583|SPFI|29|202503|202503|25|201903|202506|9.13|12.06|0|0|2.26|3.22|1.17|1.32|0.45|0.25|0|0|1.46|1.63|0|0|0|0|0|0|0|0|0|0|931705154|753627000|0|-55946500|587566364|0|1098908|36.19|0|
2025-07-03 20:53:29|new_0222_0584|LCTX|132|202503|202503|12|201609|201909|6.76|3.43|0|0|151.05|23.84|12.22|2.75|-1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16169895|47905000|0|167660500|207210507|0|2885979|0.9074|0|
2025-07-03 20:53:32|new_0222_0585|ESGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:33|new_0222_0586|RRBI|29|202503|202503|25|201903|202506|11.77|10.88|0|0|3.83|3.53|1.31|1.18|0.09|0.21|0|0|0.55|0.73|0|0|0|0|0|0|0|0|0|0|790863192|263136000|0|129640800|392157722|0|695469|57.86|0|
2025-07-03 20:53:35|new_0222_0587|HFFG|31|202503|202503|25|201806|202409|63.85|50.05|0|0|0.6|0.14|4.57|0.72|0.64|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12966664|16099000|0|327688300|169815394|0|364122|3.22|0|
2025-07-03 20:53:37|new_0222_0588|GTYH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:38|new_0222_0589|LOTZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:39|new_0222_0590|PSTL|29|202503|202503|25|201903|202506|135.53|53.29|0|0|5.8|4.2|1.59|1.48|0.35|1.25|0|0|4.22|6.47|0|0|0|0|0|0|0|0|0|0|4012704|639000|0|726565100|362730786|0|2792213|15.29|0|
2025-07-03 20:53:41|new_0222_0591|NKTX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.69|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267467782|265507000|0|-141331200|124175800|0|779967|1.75|0|
2025-07-03 20:53:42|new_0222_0592|AKUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:43|new_0222_0593|CRDF|57|202503|202503|-173|202603|198200|0|0|0|0|253.99|289.02|6.24|3|0.5|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49985424|79887000|0|132995900|206230290|0|3392128|3.1|0|
2025-07-03 20:53:46|new_0222_0594|CTXR|57|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.98|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15525370|26400|0|16164500|13403718|0|6481954|1.53|0|
2025-07-03 20:53:48|new_0222_0595|BBCP|24|202503|202503|13|202203|202506|20.55|29.11|0|0|1|0.85|1.23|1.27|1.4|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14428923|37788000|0|708895900|333909944|0|675724|6.405|0|
2025-07-03 20:53:50|new_0222_0596|ONCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:50|new_0222_0597|HBT|27|202503|202503|23|201909|202506|9.05|10.4|0|0|2.89|3.44|1.29|1.38|0.25|0.18|0|0|3.49|3.23|0|0|0|0|0|0|0|0|0|0|975020560|619260000|0|277219600|782877150|0|690249|24.75|0|
2025-07-03 20:53:52|new_0222_0598|FREQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:53|new_0222_0599|AFCG|17|202503|202503|14|202112|202506|11.28|4.53|0|0|4.74|2.75|1.09|0.5|0.44|0.55|0|0|16.45|23.21|0|0|0|0|0|0|0|0|0|0|87311056|3318300|0|215247800|101230080|0|952226|4.48|0|
2025-07-03 20:53:54|new_0222_0600|ASLE|21|202503|202503|17|202012|202503|103.98|71|0|0|1.62|0.98|1.45|0.68|0.13|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61542667|4691000|0|408630300|278348994|0|2020404|5.94|0|
2025-07-03 20:53:55|new_0222_0601|TNXP|69|202503|202503|-173|202603|198200|0|0|0|0|3.85|9.83|1.12|1.45|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37812472|131716000|0|129556000|245331126|0|40145567|35.67|0|
2025-07-03 20:53:58|new_0222_0602|TCRR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:53:58|new_0222_0603|SNSE|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.68|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84277150|34331000|0|-23655400|10675588|0|92115|8.47|0|
2025-07-03 20:54:00|new_0222_0604|PSTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:00|new_0222_0605|ETNB|27|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.68|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264946880|638780000|0|821965800|1432834923|0|22605150|9.815|0|
2025-07-03 20:54:02|new_0222_0606|BDTX|26|202503|202503|1|202503|202506|33.58|41.33|0|0|0|0|1.71|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173796500|152400000|0|-10812100|141124983|0|3099224|2.49|0|
2025-07-03 20:54:03|new_0222_0607|TIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:04|new_0222_0608|SBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:05|new_0222_0609|PBFS|28|202503|202503|24|201906|202506|48.8|14.6|0|0|3.8|3.49|1.12|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480133923|270529000|0|34325400|304854360|0|285209|12.12|0|
2025-07-03 20:54:07|new_0222_0610|IBIO|71|202503|202503|-173|202603|198200|0|0|0|0|36.65|59.46|12.27|1.09|0.38|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15641026|4959000|0|8221400|8202021|0|445245|0.8148|0|
2025-07-03 20:54:10|new_0222_0611|FOA|20|202503|202503|17|202103|202506|6.7|23.8|0|0|1.25|1.23|0.52|0.84|83.83|98.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109526063|52016000|0|29071867800|236407219|0|2031307|22.07|0|
2025-07-03 20:54:11|new_0222_0612|CRD.A|165|202503|202503|140|199006|202506|18.01|18.12|0|0|0.59|0.39|2.58|3.35|0.81|1.54|0|0|3.48|2.68|0|0|0|0|0|0|0|0|0|0|46239014|57367000|0|710857100|522248902|0|667750|10.58|0|
2025-07-03 20:54:16|new_0222_0613|MEC|29|202503|202503|25|201903|202506|46.51|15.22|0|0|0.56|0.62|1.32|1.35|0.51|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4301808|183000|0|413674800|335607804|0|2054489|16.44|0|
2025-07-03 20:54:18|new_0222_0614|ONCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:18|new_0222_0615|AOMR|21|202503|202503|16|202106|202506|10.3|6.28|0|0|7.04|3.84|0.91|0.86|4.86|7.81|0|0|5.99|13.97|0|0|0|0|0|0|0|0|0|0|41282000|38696000|0|2140975800|215261832|0|1372840|9.16|0|
2025-07-03 20:54:20|new_0222_0616|BCEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:20|new_0222_0617|INZY|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.48|8.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128331727|84776000|0|219110600|257236098|0|13950146|3.99|0|
2025-07-03 20:54:22|new_0222_0618|HOFV|24|202503|202503|1|202203|202206|7.38|5.17|0|0|8.27|0.26|1.12|0.1|1.48|4.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13172748|2978300|0|253834400|5291894|0|18986|0.79|0|
2025-07-03 20:54:23|new_0222_0619|MILE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:24|new_0222_0620|VEL|28|202503|202503|22|201912|202506|11.17|9.58|0|0|3.71|3|1.09|1.2|9.07|9.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30324920|51676000|0|5888593100|657801573|0|3400147|18.59|0|
2025-07-03 20:54:25|new_0222_0621|TLIS|19|202406|202406|-173|202603|198200|0|0|0|0|19.34|7.33|0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148007941|59867000|0|-57257400|2605746|0|726|1.43|0|
2025-07-03 20:54:27|new_0222_0622|LSEA|21|202503|202503|16|202106|202506|12.6|43.5|0|0|0.31|0.26|0.58|0.62|0.84|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114958611|36740000|0|1111604600|411716799|0|9548960|11.31|0|
2025-07-03 20:54:29|new_0222_0623|STON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:30|new_0222_0624|SGTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:30|new_0222_0625|HPK|21|202503|202503|16|202106|202506|100.5|11.47|0|0|17.04|1.25|1.87|0.78|0.55|0.63|0|0|0.69|1.59|0|0|0|0|0|0|0|0|0|0|65941300|51619000|0|2243245100|1272020066|0|3299107|10.09|0|
2025-07-03 20:54:32|new_0222_0626|SPRB|23|202503|202503|-173|202603|198200|0|0|0|0|3.7|0.62|0.94|0.19|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84849095|25615000|0|-21309600|2960414|0|18231|0.0701|0|
2025-07-03 20:54:33|new_0222_0627|HMPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:54:34|new_0222_0628|DTRUY|18|202503|202503|14|202112|202506|9.7|11.64|0|0|0.53|0.63|1.39|1.45|1.13|1.24|0|0|6.17|4.86|0|0|0|0|0|0|0|0|0|0|9578068188|12427313100|0|53513665500|35188736220|0|757923|22.71|0|
2025-07-03 20:54:36|new_0222_0629|DELHY|4|201706|202412|-173|202603|198200|0|0|0|0|2.38|0.55|5.54|2.79|1.82|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1927202694|3963219000|0|9110787700|7520276480|0|142703|2.56|0|
2025-07-03 20:54:37|new_0222_0630|HELFY|37|202503|202503|12|202103|202403|50.65|61.48|0|0|0.95|0.18|6.32|1.77|0.3|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|505676435|586298200|0|1202671700|1451824040|0|4524|2.235|0|
2025-07-03 20:54:38|new_0222_0631|HENOY|44|201912|202412|18|202012|202506|22.42|15.14|0|0|1.51|1.41|2.53|1.45|0.16|0.16|0|0|1.98|2.97|0|0|0|0|0|0|0|0|0|0|2899717882|3669049800|0|32873376900|32542475680|0|323516|19.4|0|
2025-07-03 20:54:41|new_0222_0632|IFNNY|102|202503|202503|99|200009|202506|61.82|66.2|0|0|2.26|3.28|2.58|2.91|0.31|0.32|0|0|1.38|0.86|0|0|0|0|0|0|0|0|0|0|2638450089|1825890700|0|55054388800|55328077296|0|13570202|42.58|0|
2025-07-03 20:54:44|new_0222_0633|RWEOY|65|202503|202503|62|200912|202506|17.72|7.17|0|0|0.68|1.21|1.39|0.85|1.23|0.43|0|0|4.79|2.97|0|0|0|0|0|0|0|0|0|0|10524376568|9243098200|0|24100757600|29871469120|0|1447455|40.4|0|
2025-07-03 20:54:47|new_0222_0634|SOAGY|65|202503|202503|19|202009|202506|77.43|123.91|0|0|7.08|4.7|14.1|5.89|1.3|1.63|0|0|0.34|0.32|0|0|0|0|0|0|0|0|0|0|206441506|949311600|0|22321344800|17273357640|0|237348|50.04|0|
2025-07-03 20:54:49|new_0222_0635|SMNEY|23|202503|202503|4|202406|202506|182.41|540.02|0|0|0.72|2.51|1.95|8.42|0.24|0.38|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6709741900|10631727600|0|86062095700|92170766202|0|20874577|115.86|0|
2025-07-03 20:54:50|new_0222_0636|ZLNDY|47|202503|202503|39|201509|202506|174.1|28.45|0|0|1.81|0.7|5.87|2.78|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1744492298|2689157100|0|6347951900|8096347773|0|210403|15.618|0|
2025-07-03 20:54:52|new_0222_0637|SHEL|83|202503|202503|80|200506|202506|15.68|16.22|0|0|0.73|0.82|1.06|1.19|0.32|0.43|0|0|4.61|3.99|0|0|0|0|0|0|0|0|0|0|21013052645|35601000000|0|249233618000|207180903966|0|327472033|70.41|0|
2025-07-03 20:54:56|new_0222_0638|TTE|133|202503|202503|130|199212|202506|15.7|10.34|0|0|0.77|0.76|1.89|1.13|0.54|0.5|0|0|4.73|5.8|0|0|0|0|0|0|0|0|0|0|21638249022|29074000000|0|165691676900|135320251941|0|111921554|61.39|0|
2025-07-03 20:55:00|new_0222_0639|SONY|163|202500|202500|142|198912|202506|54.19|20.67|0|0|0.73|1.83|1.82|2.81|0.77|0.51|0|0|0.73|0.53|0|0|0|0|0|0|0|0|0|0|12005644553|23044861900|0|161824070300|154089472185|0|139482255|25.575|0|
2025-07-03 20:55:04|new_0222_0640|NWG|68|202503|202503|30|201712|202506|14.6|9.44|0|0|1.86|3.03|0.52|1.05|1.46|0.17|0|0|24.01|3.85|0|0|0|0|0|0|0|0|0|0|111211842593|128135506900|0|-63828924200|56658901557|0|73895945|14.01|0|
2025-07-03 20:55:08|new_0222_0641|LI|22|202503|202503|13|202203|202506|14407.7|25.58|0|0|5.61|1.51|4.99|2.92|0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9074053410|15236992400|0|14894250900|28909001079|0|111523837|28.53|0|
2025-07-03 20:55:10|new_0222_0642|XPEV|23|202503|202503|-173|202603|198200|0|0|0|0|13.08|2.71|6.68|4.47|0.22|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4200427500|4475145700|0|16069653300|18896253155|0|147298384|19.85|0|
2025-07-03 20:55:11|new_0222_0643|DIDI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:12|new_0222_0644|BEKE|25|202503|202503|17|202103|202506|65.49|34.87|0|0|3.04|1.56|3.52|2.32|0.05|0|0|0|2.03|1.95|0|0|0|0|0|0|0|0|0|0|6931613741|6146871400|0|15885956000|21969055215|0|189016535|18.45|0|
2025-07-03 20:55:13|new_0222_0645|LU|21|202409|202409|15|202009|202406|20.05|195.24|0|0|1.66|0.63|0.96|0.2|0.47|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|4848804574|4038596200|0|5403062300|2444060724|0|9186707|2.82|0|
2025-07-03 20:55:15|new_0222_0646|BZ|21|202503|202503|12|202206|202506|125.39|31.62|0|0|14.22|7.76|5.32|3.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1766432906|2035459000|0|5980302700|8005042080|0|57471899|18.09|0|
2025-07-03 20:55:16|new_0222_0647|YMM|20|202503|202503|10|202212|202506|41.7|25.12|0|0|10.94|8.1|2.07|2.49|0|0|0|0|1.4|0.77|0|0|0|0|0|0|0|0|0|0|3325264953|2775301300|0|10404752000|13115513268|0|84037396|12.54|0|
2025-07-03 20:55:18|new_0222_0648|CSAN|61|202503|202503|15|202103|202412|15.68|5.6|0|0|1.01|0.31|2.19|1.75|1.83|7.69|0|0|3.84|6.03|0|0|0|0|0|0|0|0|0|0|1786618422|3102532100|0|14498250600|2402298404|0|8677409|5.17|0|
2025-07-03 20:55:19|new_0222_0649|TIMB|99|202503|202503|19|202009|202506|0.22|0.15|0|0|1.19|1.02|1.44|2.19|0.28|0.12|0|0|4.06|6.68|0|0|0|0|0|0|0|0|0|0|779257157|924662700|0|8886265400|9296888889|0|8410124|19.21|0|
2025-07-03 20:55:22|new_0222_0650|EVO|68|202503|202503|47|201012|202209|104.82|157.45|0|0|5.61|1.71|3.8|1.47|0.27|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271783943|409891400|0|1106600600|1493217600|0|609284|4.2|0|
2025-07-03 20:55:24|new_0222_0651|OZON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:25|new_0222_0652|OTLY|21|202503|202503|-173|202603|198200|0|0|0|0|5.75|0.54|7.48|3.17|0.95|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272808176|74428000|0|741452800|382479840|0|1719167|12.78|0|
2025-07-03 20:55:27|new_0222_0653|ABCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:27|new_0222_0654|RLX|22|202503|202503|16|202106|202506|49.34|31.41|0|0|11.28|7.5|12.85|1.18|0.01|0|0|0|0.52|0.46|0|0|0|0|0|0|0|0|0|0|1310383260|1123798400|0|1516626600|2631838176|0|9323277|2.16|0|
2025-07-03 20:55:29|new_0222_0655|TUYA|21|202503|202503|2|202412|202506|104.17|57.75|0|0|12.14|4.79|2.44|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|904664722|853773000|0|628314700|1481985240|0|6174635|2.44|0|
2025-07-03 20:55:30|new_0222_0656|ASAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:31|new_0222_0657|EXAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:32|new_0222_0658|MNSO|23|202503|202503|15|202109|202506|27.25|16.23|0|0|3.31|2.25|4.57|3.73|-0.03|0.6|0|0|1.81|3.37|0|0|0|0|0|0|0|0|0|0|893639895|998556500|0|5359363300|5465819034|0|24338190|17.86|0|
2025-07-03 20:55:33|new_0222_0659|ZH|21|202503|202503|-173|202603|198200|0|0|0|0|0.93|0.71|0.44|0.59|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|846781617|627163900|0|-280312800|332478185|0|1013980|3.77|0|
2025-07-03 20:55:35|new_0222_0660|OLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:35|new_0222_0661|NVX|0|||-173|202603|198200|0|0|0|0|0|0|2.04|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46415250|42557600|0|190514100|168895124|0|94124|1.0605|0|
2025-07-03 20:55:37|new_0222_0662|TDCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:37|new_0222_0663|VALN|51|202503|202503|4|202209|202309|51.9|86.18|0|0|4.7|2.16|8.54|2.47|0.6|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112146236|165585700|0|498525200|454712160|0|326515|5.6|0|
2025-07-03 20:55:39|new_0222_0664|DDL|21|202503|202503|4|202406|202506|23.47|10.99|0|0|0.46|0.15|12.36|3.96|6.5|1.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|765445994|590663900|0|88763500|468222768|0|1537957|2.16|0|
2025-07-03 20:55:41|new_0222_0665|MYTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:41|new_0222_0666|TRMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:42|new_0222_0667|PRTC|0||202412|19|202009|202506|234.77|8.21|0|0|230.3|464.43|1.58|0.99|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304183429|367307000|0|62370200|412035610|0|53921|17.15|0|
2025-07-03 20:55:43|new_0222_0668|IMCR|22|202503|202503|-173|202603|198200|0|0|0|0|1946.61|4.91|8.41|4.25|0.51|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456449260|837030000|0|1162477500|1606409046|0|16763608|32.01|0|
2025-07-03 20:55:45|new_0222_0669|CD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:55:46|new_0222_0670|CNTA|15|202503|202503|-173|202603|198200|0|0|0|0|0|0|9.99|4.91|0.27|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|408895765|284505000|0|1722134000|1896475320|0|15581560|14.2|0|
2025-07-03 20:55:47|new_0222_0671|MOLN|19|202503|202503|4|202203|202303|2.58|1.57|0|0|28.33|18.44|1.81|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188290310|148590600|0|-16579500|132011068|0|8880|3.58|0|
2025-07-03 20:55:48|new_0222_0672|YALA|23|202503|202503|15|202109|202506|9.22|8.96|0|0|4.85|3.66|3.23|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394667048|689341200|0|390400300|1086997710|0|6892646|6.9|0|
2025-07-03 20:55:50|new_0222_0673|RERE|21|202503|202503|1|202503|202506|33.89|35.9|0|0|0.7|0.3|1.22|1.29|0.04|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301530133|328623300|0|373984600|663922922|0|2598424|2.99|0|
2025-07-03 20:55:51|new_0222_0674|YSG|22|202503|202503|-173|202603|198200|0|0|0|0|3.08|1.96|4.1|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379715385|176205700|0|721155900|890837472|0|4714042|9.66|0|
2025-07-03 20:55:53|new_0222_0675|DDI|25|202503|202503|20|202006|202506|8.61|4.03|0|0|1.68|1.41|0.76|0.55|0.13|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226803000|455736000|0|52769000|473234970|0|855167|9.55|0|
2025-07-03 20:55:54|new_0222_0676|SLN|19|202503|202503|-173|202603|198200|0|0|0|0|22.42|10.2|27.88|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52165498|136534000|0|137401700|273935740|0|840118|5.8|0|
2025-07-03 20:55:56|new_0222_0677|HEPS|21|202503|202503|3|202309|202406|22.43|21.51|0|0|0.43|0.56|5.16|10.7|0.05|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259024200|192055600|0|790181800|942135087|0|940783|2.89|0|
2025-07-03 20:55:57|new_0222_0678|CMPS|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.24|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198420762|260110000|0|32404000|259975240|0|8530436|2.8|0|
2025-07-03 20:55:59|new_0222_0679|PHAR|65|202503|202503|9|202012|202303|41.03|71.94|0|0|3.51|2.83|3.51|3.58|1.33|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86685062|107273000|0|748822400|766399400|0|32265|11.2058|0|
2025-07-03 20:56:01|new_0222_0680|CIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:01|new_0222_0681|MF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:02|new_0222_0682|WDH|21|202503|202503|11|202209|202506|11.91|9.11|0|0|1.89|1.32|1.11|0.75|0.03|0.04|0|0|1.5|1.48|0|0|0|0|0|0|0|0|0|0|426482344|266544700|0|246104900|502710875|0|302855|1.39|0|
2025-07-03 20:56:04|new_0222_0683|LIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:04|new_0222_0684|ARBK|14|202412|202412|-173|202603|198200|0|0|0|0|1.38|0.23|143.65|8.58|29.89|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21407565|8632000|0|44897200|13368181|0|76870|0.187|0|
2025-07-03 20:56:06|new_0222_0685|RNLX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:06|new_0222_0686|RAAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:07|new_0222_0687|GOTU|29|202503|202503|18|201906|202312|441.17|36.96|0|0|8.95|1.36|75.9|3.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419547254|335244400|0|593478700|928723125|0|5236474|3.75|0|
2025-07-03 20:56:09|new_0222_0688|VACC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:09|new_0222_0689|NBTX|0||202412|-173|202603|198200|0|0|0|0|6276.7|3.29|28.14|68.34|-0.91|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49921588|51754800|0|205865400|209054727|0|43614|4.41|0|
2025-07-03 20:56:11|new_0222_0690|EM|20|202412|202412|4|202312|202412|41.12|76.17|0|0|1.03|1.1|0.79|0.79|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|414387318|399871800|0|-113338500|286533309|0|58862|1.13|0|
2025-07-03 20:56:12|new_0222_0691|AENZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:13|new_0222_0692|ADAG|3|202012|202412|-173|202603|198200|0|0|0|0|63.01|7.4|1.43|1.82|0.24|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124781891|85194500|0|24874400|91859009|0|108244|1.9499|0|
2025-07-03 20:56:14|new_0222_0693|OPT|0|||-173|202603|198200|0|0|0|0|0|0|6.09|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36801443|131916000|0|550113800|524820824|0|0|3.41|0|
2025-07-03 20:56:17|new_0222_0694|GRCL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:18|new_0222_0695|CNTB|3|202503||-173|202603|198200|0|0|0|0|0|0|0.89|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169378256|83995000|0|-30895300|52899906|0|87139|0.9557|0|
2025-07-03 20:56:19|new_0222_0696|ZME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:20|new_0222_0697|VIAO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:21|new_0222_0698|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:21|new_0222_0699|BTCM|45|202312|202412|2|202412|202506|2.1|2.05|0|0|0.75|0.73|13.25|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90707580|1810000|0|39187300|32227080|0|121941|2.02|0|
2025-07-03 20:56:23|new_0222_0700|GET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:24|new_0222_0701|HYW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:25|new_0222_0702|AMAM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:25|new_0222_0703|ZEPP|34|202503|202503|18|201712|202206|25.15|9.73|0|0|0.68|0.22|2.28|0.15|0.37|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183148103|77431000|0|141679200|35058164|0|70557|2.44|0|
2025-07-03 20:56:27|new_0222_0704|SOS|14|201912|202412|4|202312|202412|3.16|1.69|0|0|1.37|0.08|25|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117224727|237684000|0|-226043400|17875561|0|132243|5.89|0|
2025-07-03 20:56:29|new_0222_0705|MDXH|15|202503|202503|-173|202603|198200|0|0|0|0|1.23|1.01|5.47|18.25|2.39|12.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28205347|65672000|0|118752100|109389033|0|183909|2.21|0|
2025-07-03 20:56:31|new_0222_0706|LXEH|5|202012|202412|2|202106|202112|12.56|12.86|0|0|4.02|0.44|1.43|0.1|0.44|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25458600|30235700|0|-16831100|1985723|0|353548|1.702|0|
2025-07-03 20:56:33|new_0222_0707|KUKE|13|202406|202406|6|202306|202412|27.7|2.32|0|0|2.11|0.34|2.19|2.98|0.19|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9444455|251900|0|26084800|21190640|0|23473|2.96|0|
2025-07-03 20:56:34|new_0222_0708|LBPS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:35|new_0222_0709|BNOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:36|new_0222_0710|OG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:36|new_0222_0711|ORPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:37|new_0222_0712|EVAX|22|202503|202503|-173|202603|198200|0|0|0|0|2.12|1.62|23.33|1.5|-0.02|-4.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13608600|17843000|0|-2367300|15475670|0|306137|2.45|0|
2025-07-03 20:56:38|new_0222_0713|YQ|22|202503|202503|-173|202603|198200|0|0|0|0|1.91|0.7|5.84|0.38|0.04|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138878615|45879600|0|-26759900|17114976|0|123500|2.16|0|
2025-07-03 20:56:40|new_0222_0714|MITC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:41|new_0222_0715|IH|23|202503|202503|11|202209|202506|7.93|9.03|0|0|2.78|1.03|17.89|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129069405|154060400|0|-31439000|122621408|0|19108|2.38|0|
2025-07-03 20:56:42|new_0222_0716|BPTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:43|new_0222_0717|WKEY|0||202412|16|201906|202306|2.48|0.17|0|0|2.2|5.26|12.35|2.85|0.96|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19066211|90600000|0|50398600|71446557|0|1679291|6.37|0|
2025-07-03 20:56:45|new_0222_0718|PPBT|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.81|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21010677|7087000|0|-894900|6144089|0|70372|2.3201|0|
2025-07-03 20:56:47|new_0222_0719|BQ|14|202209|202409|-173|202603|198200|0|0|0|0|0.03|0.01|6.99|0.08|0.27|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37582443|6594700|0|9070900|2185860|0|159725|2.04|0|
2025-07-03 20:56:48|new_0222_0720|CMMB|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35860529|10563000|0|12072400|22635360|0|223415|1.2|0|
2025-07-03 20:56:50|new_0222_0721|AHG|14|201909|202409|-173|202603|198200|0|0|0|0|12.9|30.12|3.35|2.61|0.38|0.02|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|49986065|91367300|0|436539200|523173781|0|24604|1.3118|0|
2025-07-03 20:56:51|new_0222_0722|AHI|0|||-173|202603|198200|0|0|0|0|0|0|12.13|12.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1900782|314100|0|16376100|14427900|0|0|1.5|0|
2025-07-03 20:56:53|new_0222_0723|WAVE|28|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.69|4.21|0.13|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9500679|8581000|0|25474000|33064022|0|101880|5.66|0|
2025-07-03 20:56:54|new_0222_0724|MRM|0||202412|10|202212|202506|28.89|6.97|0|0|0.74|0.15|13.31|1.89|-1.31|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3522655|2136800|0|22104100|10667700|0|794393|1.35|0|
2025-07-03 20:56:56|new_0222_0725|FHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:57|new_0222_0726|QNRX|20|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.43|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9785541|11552700|0|-6270700|5282036|0|3168194|8.98|0|
2025-07-03 20:56:58|new_0222_0727|ANPC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:56:59|new_0222_0728|COIN|21|202503|202503|17|202103|202506|138.52|64.57|0|0|10.03|13.4|7.8|8.39|0.52|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6096633389|10148027000|0|89621267400|95489033793|0|5877012400|375.07|0|
2025-07-03 20:57:00|new_0222_0729|PATH|21|202503|202503|-173|202603|198200|0|0|0|0|14.24|5.06|6.81|4.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1703836500|1555033000|0|5320216900|7087023525|0|162077873|13.25|0|
2025-07-03 20:57:02|new_0222_0730|HOOD|21|202503|202503|5|202403|202506|57.22|53.2|0|0|9.85|23.16|2.79|9.1|-1.95|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8066060722|11253000000|0|70216282700|72543979348|0|3004316036|82.01|0|
2025-07-03 20:57:04|new_0222_0731|DNA|19|202503|202503|-173|202603|198200|0|0|0|0|566.93|2.05|109.31|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1045567750|516922000|0|20986200|502676458|0|11478723|9.19|0|
2025-07-03 20:57:05|new_0222_0732|RBLX|22|202503|202503|-173|202603|198200|0|0|0|0|15.28|17.94|140.31|228.75|5.52|3.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2179552350|2744529000|0|69318730000|71014645000|0|915748920|104.78|0|
2025-07-03 20:57:06|new_0222_0733|CGEN|101|202503|202503|1|202409|202412|55.17|50|0|0|69.54|5.56|4.4|2.91|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52359432|103745000|0|55227100|152220040|0|428963|1.7|0|
2025-07-03 20:57:09|new_0222_0734|DCYHY|0||202412|22|201912|202506|57.95|13.43|0|0|1.31|1.44|1.78|1.78|0.19|0.26|0|0|1.21|1.85|0|0|0|0|0|0|0|0|0|0|1025196294|1030459400|0|5951091100|6031825905|0|0|27.15|0|
2025-07-03 20:57:11|new_0222_0735|TOST|19|202503|202503|1|202503|202506|168.39|192.57|0|0|5.2|5.3|11.94|15.45|-0.37|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1093809882|1489000000|0|24353260600|25763694987|0|305550400|44.67|0|
2025-07-03 20:57:12|new_0222_0736|KAKZF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:13|new_0222_0737|FTCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:14|new_0222_0738|CND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:15|new_0222_0739|MKFG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:15|new_0222_0740|BLDE|17|202503|202503|-173|202603|198200|0|0|0|0|2.31|1.2|1.35|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200074313|120006000|0|190290300|310128888|0|2933508|3.83|0|
2025-07-03 20:57:17|new_0222_0741|VLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:17|new_0222_0742|MGA|165|202500|202500|132|199206|202506|13.55|10.39|0|0|0.49|0.28|1.45|1|0.29|0.47|0|0|2.55|4.62|0|0|0|0|0|0|0|0|0|0|1179988959|1059000000|0|16640457100|11711744735|0|69169998|41.57|0|
2025-07-03 20:57:23|new_0222_0743|ESLT|117|202503|202503|114|199612|202506|20.94|55.12|0|0|1.1|2.72|2.64|6.09|0.41|0.27|0|0|1.95|0.48|0|0|0|0|0|0|0|0|0|0|186736136|455137000|0|20534854000|20086177200|0|84496770|449.5|0|
2025-07-03 20:57:26|new_0222_0744|ACHR|19|202503|202503|-173|202603|198200|0|0|0|0|0|0|7.28|5.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|561656250|1030400000|0|4781846200|5889498495|0|461501061|10.73|0|
2025-07-03 20:57:27|new_0222_0745|ONVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:28|new_0222_0746|SLGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:29|new_0222_0747|QSI|20|202503|202503|-173|202603|198200|0|0|0|0|127.08|87.28|1.27|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313702118|232601000|0|112375400|344976428|0|19492213|1.88|0|
2025-07-03 20:57:30|new_0222_0748|RPTX|25|202503|202503|-173|202603|198200|0|0|0|0|142.81|0.88|2.24|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260813909|124228000|0|-63322200|60905788|0|178155|1.42|0|
2025-07-03 20:57:31|new_0222_0749|DYNS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:32|new_0222_0750|EVGN|52|202503|202503|-173|202603|198200|0|0|0|0|33.11|1.27|1.98|4.48|-0.4|-2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62857327|9849000|0|25903100|8540416|0|4725545|1.28|0|
2025-07-03 20:57:35|new_0222_0751|GENI|22|202503|202503|-173|202603|198200|0|0|0|0|7.2|4.43|2.6|3.36|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121153944|209823000|0|2177903100|2387711088|0|42281142|10.08|0|
2025-07-03 20:57:37|new_0222_0752|KIND|17|202503|202503|-173|202603|198200|0|0|0|0|5.32|2.45|1.84|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497091625|417885000|0|190430700|608792079|0|3086691|1.59|0|
2025-07-03 20:57:38|new_0222_0753|MNDY|21|202503|202503|5|202403|202506|422.38|320.9|0|0|20.03|15.08|12.46|14.02|-0.94|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|965725167|1588335000|0|13853192000|15441527016|0|178937605|300.33|0|
2025-07-03 20:57:40|new_0222_0754|JOBY|19|202503|202503|-173|202603|198200|0|0|0|0|33196.12|55935.74|4.84|8.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|948993012|812524000|0|6179053200|6969464254|0|224134365|8.83|0|
2025-07-03 20:57:41|new_0222_0755|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 20:57:42|usa_0000|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-03 20:57:45|usa_0001|XOM|165|202503|202503|142|198912|202506|20.13|15.21|0|0|1.24|1.39|3.12|1.77|0.22|0.14|0|0|3.07|3.64|0|0|0|0|0|0|0|0|0|0|10496405405|17036000000|0|492180062600|464579062640|0|2031511407|107.8|0|
2025-07-03 20:57:50|usa_0002|MSFT|165|202503|202503|140|199006|202506|30.28|38.44|0|0|8.33|13.76|8.43|11.49|0.33|0.13|0|0|1.6|0.65|0|0|0|0|0|0|0|0|0|0|51072072483|79612000000|0|3660290661300|3697737086102|0|9995373452|497.41|0|
2025-07-03 20:57:54|usa_0003|JNJ|165|202503|202503|142|198912|202506|31.04|16.99|0|0|3.77|4.15|5.3|4.71|0.31|0.67|0|0|2.29|3.29|0|0|0|0|0|0|0|0|0|0|14063708725|38781000000|0|380998696600|367459218750|0|1253237726|152.75|0|
2025-07-03 20:57:58|usa_0004|BRK.B|149|202503|202503|117|199603|202506|23.21|13.15|0|0|2.44|2.56|1.54|1.63|0.22|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64227306618|347681000000|0|826500729300|1047968477219|0|2262443933|485.77|0|
2025-07-03 20:58:01|usa_0005|WFC|165|202503|202503|138|199012|202506|16.88|14.02|0|0|2.65|3.25|2|1.6|2.3|1.04|0|0|2.68|2|0|0|0|0|0|0|0|0|0|0|112687847887|352312000000|0|117448093900|261325505156|0|1284070469|80.12|0|
2025-07-03 20:58:05|usa_0006|GE|165|202503|202503|142|198912|202506|14.61|37.23|0|0|1.43|7.06|2.57|14.26|3.14|1.02|0|0|2.45|0.58|0|0|0|0|0|0|0|0|0|0|63027362416|13405000000|0|280860247000|274477246974|0|1853660663|257.39|0|
2025-07-03 20:58:08|usa_0007|JPM|165|202503|202503|138|199012|202506|14.55|13.81|0|0|2.36|4.55|1.44|2.43|1.73|1.34|0|0|2.68|1.74|0|0|0|0|0|0|0|0|0|0|284951723404|813883000000|0|484047372300|805681372331|0|2451025357|289.91|0|
2025-07-03 20:58:13|usa_0008|PG|165|202503|202503|140|199006|202506|25.32|25.25|0|0|2.65|4.67|5.39|7.25|0.7|0.65|0|0|2.33|2.56|0|0|0|0|0|0|0|0|0|0|6057823129|9116000000|0|399611431400|373532431440|0|1253672914|159.32|0|
2025-07-03 20:58:17|usa_0009|PFE|165|202503|202503|138|199012|202506|25.09|17.62|0|0|4.16|2.21|4.89|1.53|0.48|0.68|0|0|3.11|7.01|0|0|0|0|0|0|0|0|0|0|14601359184|17316000000|0|182087262100|137376331296|0|928909532|24.24|0|
2025-07-03 20:58:21|usa_0010|CVX|129|202503|202503|126|199312|202506|20.34|16.36|0|0|1.1|1.39|2.03|1.67|0.27|0.2|0|0|3.64|4.67|0|0|0|0|0|0|0|0|0|0|8098563492|4643000000|0|284894600000|248005080000|0|1324340235|143.19|0|
2025-07-03 20:58:24|usa_0011|VZ|165|202503|202503|138|199012|202506|35.35|9.93|0|0|1.42|1.35|3.7|1.81|2.01|1.43|0|0|4.92|6.23|0|0|0|0|0|0|0|0|0|0|3844287755|2257000000|0|325144349500|182437349523|0|710825591|43.27|0|
2025-07-03 20:58:28|usa_0012|DIS|165|202503|202503|139|199009|202506|54.88|25.36|0|0|2.44|2.4|2.85|2.14|0.5|0.41|0|0|0.97|0.81|0|0|0|0|0|0|0|0|0|0|3783327273|5852000000|0|264402518700|223067811489|0|1199894325|124.01|0|
2025-07-03 20:58:32|usa_0013|T|165|202503|202503|142|198912|202506|16.61|16.96|0|0|1.38|1.7|1.98|2.01|0.89|1.22|0|0|4.7|3.84|0|0|0|0|0|0|0|0|0|0|4932346309|6885000000|0|345611727700|208239555598|0|899670936|28.94|0|
2025-07-03 20:58:35|usa_0014|MRK|165|202503|202503|142|198912|202506|31.93|11.51|0|0|4.09|3.14|6.07|4.11|0.46|0.72|0|0|3.02|4.04|0|0|0|0|0|0|0|0|0|0|7310909524|9228000000|0|224454237700|199173019456|0|1285175310|79.16|0|
2025-07-03 20:58:39|usa_0015|BAC|133|202503|202503|130|199212|202506|25.75|13.89|0|0|3.34|3.55|1.83|1.28|1.67|1.17|0|0|2.85|2.2|0|0|0|0|0|0|0|0|0|0|216833127820|657110000000|0|60442338800|357743208004|0|1866290374|47.32|0|
2025-07-03 20:58:42|usa_0016|KO|165|202503|202503|142|198912|202506|31.21|28.3|0|0|4.81|6.52|9.59|11.62|1|1.87|0|0|2.3|2.81|0|0|0|0|0|0|0|0|0|0|8638682000|13787000000|0|341402869000|304508000000|0|1090919298|70.75|0|
2025-07-03 20:58:46|usa_0017|FB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.4744|0|
2025-07-03 20:58:47|usa_0018|C|157|202503|202503|138|199012|202506|13.1|12.82|0|0|1.83|1.91|1.44|0.82|1.96|1.62|0|0|2.79|2.63|0|0|0|0|0|0|0|0|0|0|225126264085|527782000000|0|-4777507500|158981492544|0|1070529280|85.12|0|
2025-07-03 20:58:51|usa_0019|HD|165|202503|202503|142|198912|202506|26.72|25.23|0|0|1.7|2.27|58.42|46.52|3.74|6.57|0|0|1.48|2.45|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|420860976800|370053520320|0|1402707588|371.94|0|
2025-07-03 20:58:54|usa_0020|INTC|165|202503|202503|139|198912|202409|22.99|103.96|0|0|3.56|1.82|3.42|0.98|0.19|0.5|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|12356640940|21048000000|0|133468800000|97708800000|0|1871017599|22.4|0|
2025-07-03 20:58:58|usa_0021|GILD|139|202503|202503|94|200112|202506|50.51|22.84|0|0|17.98|4.86|7.46|7.04|0.68|1.3|0|0|3.29|2.81|0|0|0|0|0|0|0|0|0|0|5166039842|7926000000|0|151908307400|138033150000|0|961937471|110.87|0|
2025-07-03 20:59:02|usa_0022|CMCSA|165|202503|202503|107|199809|202506|115.98|8.77|0|0|2.46|1.11|2.7|1.52|0.68|1.14|0|0|1.65|3.53|0|0|0|0|0|0|0|0|0|0|3332787333|8593000000|0|222654714300|133633974206|0|722437346|35.69|0|
2025-07-03 20:59:05|usa_0023|GOOGL|86|202503|202503|83|200409|202506|38.96|19.62|0|0|8.19|5.73|6.87|5.86|0.05|0.03|0|0|0.33|0.46|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|1940270474300|2027089350000|0|6820788446|166.77|0|
2025-07-03 20:59:08|usa_0024|GOOG|86|202503|202503|45|201403|202506|29.75|18.7|0|0|6.4|5.76|5.15|5.9|0.05|0.03|0|0|0.33|0.48|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|1952041183100|2038879700000|0|4692136767|167.74|0|
2025-07-03 20:59:11|usa_0025|IBM|165|202503|202503|138|199012|202506|26.21|48.36|0|0|1.62|4.39|5.64|10.19|1.62|2.35|0|0|2.51|2.27|0|0|0|0|0|0|0|0|0|0|9340959184|17465000000|0|319858529700|273967529748|0|1090541725|294.78|0|
2025-07-03 20:59:15|usa_0026|PEP|165|202503|202503|162|198412|202506|47.6|19.42|0|0|2.19|1.99|7.7|9.84|1.44|2.64|0|0|2.18|4.16|0|0|0|0|0|0|0|0|0|0|4473148322|8582000000|0|221113337200|181290920000|0|1397164029|132.04|0|
2025-07-03 20:59:19|usa_0027|AMZN|117|202503|202503|86|200312|202506|230.4|34.65|0|0|4.43|3.47|104.18|7.61|3.43|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20808815579|94565000000|0|2217650300100|2328386070000|0|9086556973|219.39|0|
2025-07-03 20:59:22|usa_0028|ORCL|166|202503|202503|140|199003|202503|26.01|38.14|0|0|5.48|8.26|15.68|26.76|0.97|4.53|0|0|1.23|1.27|0|0|0|0|0|0|0|0|0|0|17266667385|11203000000|0|546525710000|0|0|0||0|
2025-07-03 20:59:26|usa_0029|CSCO|151|202503|202503|140|199006|202506|39.23|28.31|0|0|6.07|5|6.87|5.98|0.35|0.64|0|0|2.76|2.32|0|0|0|0|0|0|0|0|0|0|21777445352|15642000000|0|285253276500|274626000000|0|1395867824|69.35|0|
2025-07-03 20:59:30|usa_0030|V|76|202503|202503|67|200809|202506|34.22|35.34|0|0|13.54|18.67|8.15|18.16|0.36|0.55|0|0|0.66|0.65|0|0|0|0|0|0|0|0|0|0|9362139865|13751000000|0|682356513600|676183113026|0|1942542069|345.26|0|
2025-07-03 20:59:32|usa_0031|WMT|165|202503|202503|142|198912|202506|25.65|42.05|0|0|0.77|1.16|5.06|9.37|0.61|0.55|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|5363988000|9311000000|0|822712620500|785742540000|0|1649097159|98.39|0|
2025-07-03 20:59:36|usa_0032|PM|77|202503|202503|69|200803|202506|18.13|37.55|0|0|4.64|7.38|128.25|1328.82|1.68|-4.55|0|0|4.72|2.9|0|0|0|0|0|0|0|0|0|0|3680338028|4443000000|0|330599477600|287872659045|0|989961594|184.95|0|
2025-07-03 20:59:38|usa_0033|AMGN|165|202503|202503|141|199003|202506|47.62|25.32|0|0|7.7|4.43|9.24|24.19|1.83|9.24|0|0|2.4|3.32|0|0|0|0|0|0|0|0|0|0|10281003356|8810000000|0|198703920200|150117424026|0|796708191|279.21|0|
2025-07-03 20:59:42|usa_0034|CVS|165|202503|202503|158|198512|202506|23.98|16.46|0|0|0.56|0.23|2.47|1.13|0.48|0.84|0|0|1.5|3.86|0|0|0|0|0|0|0|0|0|0|3647859060|12654000000|0|139498038200|87052760000|0|519772644|68.98|0|
2025-07-03 20:59:52|usa_0035|UNH|161|202503|202503|141|199003|202506|28.48|12.65|0|0|1.58|0.7|5.43|2.98|0.52|0.86|0|0|0.89|2.73|0|0|0|0|0|0|0|0|0|0|9768081395|34291000000|0|340111590600|283892700000|0|6101315173|311.97|0|
2025-07-03 20:59:56|usa_0036|QCOM|142|202503|202503|128|199306|202506|118.16|16.22|0|0|6.74|4.03|8.11|6.17|0.96|0.53|0|0|2|2.21|0|0|0|0|0|0|0|0|0|0|8179872699|13846000000|0|170374080000|175186000000|0|1337735941|159.26|0|
2025-07-03 21:00:00|usa_0037|SLB|165|202503|202503|138|199012|202506|40.3|11.46|0|0|2.86|1.33|3.98|2.34|0.48|0.72|0|0|1.99|3.31|0|0|0|0|0|0|0|0|0|0|3158884741|3897000000|0|57000505500|45973465460|0|507154774|33.8|0|
2025-07-03 21:00:04|usa_0038|BA|165|202503|202503|120|198912|201912|31.36|50.06|0|0|0.98|2.06|43.86|1638.42|2.21|-16.13|0|0|2.06|3.84|0|0|0|0|0|0|0|0|0|0|7719506757|23674000000|0|187936772400|157853930395|0|1778186891|209.53|0|
2025-07-03 21:00:09|usa_0039|MDT|166|202503|202503|141|199003|202506|30.59|24.43|0|0|4.93|3.4|4.94|2.36|0.38|0.59|0|0|1.51|3.18|0|0|0|0|0|0|0|0|0|0|4879222819|8965000000|0|132835047700|113367886351|0|803446231|88.435|0|
2025-07-03 21:00:13|usa_0040|MMM|164|202503|202503|142|198912|202506|22.32|18.19|0|0|2.47|3.19|5.35|18.35|0.72|3.02|0|0|2.82|1.88|0|0|0|0|0|0|0|0|0|0|2304431507|7024000000|0|88443736300|81932736336|0|439352867|152.24|0|
2025-07-03 21:00:17|usa_0041|UTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:00:18|usa_0042|ACT|19|202503|202503|15|202109|202506|6.89|8.43|0|0|3.86|4.78|0.97|1.1|0.17|0.15|0|0|2.06|2.04|0|0|0|0|0|0|0|0|0|0|5281170824|2170691000|0|4190439900|5643887775|0|18401898|37.435|0|
2025-07-03 21:00:19|usa_0043|BMY|153|202503|202503|138|199012|202506|28.67|17.61|0|0|3.75|1.98|6.25|5.42|0.62|2.86|0|0|3.47|5.27|0|0|0|0|0|0|0|0|0|0|5816783217|11782000000|0|132191890200|94214592480|0|623125714|46.29|0|
2025-07-03 21:00:24|usa_0044|MO|165|202503|202503|142|198912|202506|11.16|10.01|0|0|3.4|4.93|8.38|27.6|0.89|-7.42|0|0|5.32|6.96|0|0|0|0|0|0|0|0|0|0|2495313423|4726000000|0|120142409000|98824242088|0|474736407|58.63|0|
2025-07-03 21:00:28|usa_0045|BIIB|165|202503|202503|135|199109|202506|62.69|12.4|0|0|9.43|1.89|3.76|1.1|0.24|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1453902689|2598300000|0|22207426400|18398935000|0|186084480|125.59|0|
2025-07-03 21:00:33|usa_0046|UNP|165|202503|202503|142|198912|202506|22.86|20.53|0|0|2.84|5.76|3.58|8.57|0.99|2.05|0|0|2.06|2.33|0|0|0|0|0|0|0|0|0|0|790651007|1411000000|0|168898186000|137816079360|0|724664478|230.08|0|
2025-07-03 21:00:37|usa_0047|ABBV|57|202503|202503|50|201212|202506|29.86|78.96|0|0|4.52|5.73|32.57|230.81|4.99|49.22|0|0|3.76|3.44|0|0|0|0|0|0|0|0|0|0|9388095056|5176000000|0|392511076700|327858452808|0|1125285815|185.62|0|
2025-07-03 21:00:39|usa_0048|MCD|165|202503|202503|142|198912|202506|21.65|25.79|0|0|3.72|8.18|5.73|153.06|-0.73|-11.27|0|0|1.85|2.39|0|0|0|0|0|0|0|0|0|0|1534064430|1238000000|0|246598104000|208911103959|0|1045732692|292.17|0|
2025-07-03 21:00:44|usa_0049|CELG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:00:45|usa_0050|MA|92|202503|202503|77|200603|202506|44.47|39.1|0|0|11.72|16.9|28.28|72.55|0.98|2.82|0|0|0.44|0.68|0|0|0|0|0|0|0|0|0|0|5387687047|7894000000|0|510105730400|500127504300|0|1646809620|549.7|0|
2025-07-03 21:00:48|usa_0051|WBA|166|202503|202503|134|199006|202312|36.6|32.06|0|0|0.78|0.06|3.61|1.37|0.34|1.03|0|0|2.19|8.89|0|0|0|0|0|0|0|0|0|0|1369179195|830000000|0|16405546100|0|0|0||0|
2025-07-03 21:00:52|usa_0052|GS|105|202500|202500|103|199909|202506|13.72|16.78|0|0|2.58|4.39|1.58|2.03|3.91|2.89|0|0|1.31|1.66|0|0|0|0|0|0|0|0|0|0|82325711538|191712000000|0|401770475100|222464698376|0|1561553425|723.16|0|
2025-07-03 21:00:56|usa_0053|COP|165|202503|202503|142|198912|202506|16.05|11.4|0|0|1.17|1.88|1.72|1.74|0.76|0.36|0|0|3.05|3.48|0|0|0|0|0|0|0|0|0|0|3145628378|7235000000|0|129837673400|113288673400|0|775243743|89.74|0|
2025-07-03 21:01:00|usa_0054|HON|165|202503|202503|162|198412|202506|26.7|25.82|0|0|1.54|3.88|3.93|8.58|0.77|1.88|0|0|2.16|1.92|0|0|0|0|0|0|0|0|0|0|4122824324|10059000000|0|173142690200|149667993752|0|774340803|232.88|0|
2025-07-03 21:01:04|usa_0055|AIG|165|202503|202503|138|198912|202406|31.4|11.08|0|0|1.47|1.99|2.04|1.19|0.93|0.21|0|0|3|1.93|0|0|0|0|0|0|0|0|0|0|195980528114|34483000000|0|23626110400|49674715641|0|343823050|85.59|0|
2025-07-03 21:01:08|usa_0056|LOW|165|202503|202503|142|198912|202506|23.48|18.88|0|0|1.02|1.55|9.37|302.67|0.08|-2.62|0|0|1.14|2.02|0|0|0|0|0|0|0|0|0|0|1295845404|3054000000|0|158855731600|127706938699|0|655746748|227.87|0|
2025-07-03 21:01:11|usa_0057|USB|165|202503|202503|142|198912|202506|17.58|11.2|0|0|5.94|2.56|5.5|1.32|1.67|1.28|0|0|3.17|4.42|0|0|0|0|0|0|0|0|0|0|43792371762|136360000000|0|18427748900|70603321600|0|424265926|45.25|0|
2025-07-03 21:01:15|usa_0058|EBAY|109|202503|202503|106|199812|202506|152.04|17.7|0|0|16.06|3.53|5.94|6.92|0.73|1.36|0|0|1.55|1.51|0|0|0|0|0|0|0|0|0|0|4630371630|4791000000|0|36217721700|34474980000|0|424510329|74.46|0|
2025-07-03 21:01:19|usa_0059|SBUX|138|202503|202503|131|199209|202506|110.94|33.74|0|0|3.78|2.92|9.16|67.38|-0.11|-2.04|0|0|1.66|2.62|0|0|0|0|0|0|0|0|0|0|1487732455|3011600000|0|116547900000|104110006000|0|850906140|91.63|0|
2025-07-03 21:01:22|usa_0060|AXP|165|202503|202503|138|199012|202506|18.76|21.53|0|0|2.11|3.25|3.78|7.16|3.34|1.69|0|0|1.6|0.92|0|0|0|0|0|0|0|0|0|0|17856387324|52406000000|0|223862847300|223639908310|0|874703405|318.98|0|
2025-07-03 21:01:26|usa_0061|TWX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:01:27|usa_0062|LLY|165|202503|202503|142|198912|202506|34.31|63.31|0|0|5.64|14.37|12.76|44.39|0.92|2.44|0|0|2.62|0.72|0|0|0|0|0|0|0|0|0|0|3252651351|3220700000|0|735189110200|699807466900|0|2690830764|779.53|0|
2025-07-03 21:01:30|usa_0063|ABT|165|202503|202503|138|199012|202506|23.97|17.25|0|0|2.62|5.61|3.46|4.85|0.5|0.27|0|0|2.08|1.68|0|0|0|0|0|0|0|0|0|0|3845756224|6844000000|0|243286257600|236635257572|0|844926767|136.01|0|
2025-07-03 21:01:34|usa_0064|NKE|166|202503|202503|140|199003|202503|34.02|28.05|0|0|2.17|1.95|6.19|6.38|0.27|0.6|0|0|1.14|2.54|0|0|0|0|0|0|0|0|0|0|3377763514|9151000000|0|88245264400|0|0|0||0|
2025-07-03 21:01:38|usa_0065|UPS|105|202503|202503|102|199912|202506|34.67|14.47|0|0|1.7|0.95|20.34|5.44|3.71|1.36|0|0|2.67|6.56|0|0|0|0|0|0|0|0|0|0|5068892157|5065000000|0|100389617600|85529197474|0|502325238|100.94|0|
2025-07-03 21:01:41|usa_0067|COST|166|202503|202503|139|199006|202503|30.7|58.87|0|0|0.58|1.72|5.37|18.04|0.37|0.21|0|0|0.93|0.46|0|0|0|0|0|0|0|0|0|0|4212789362|14850000000|0|452163009900|0|0|0||0|
2025-07-03 21:01:44|usa_0068|FOXA|31|202503|202503|25|201903|202506|13.69|13.91|0|0|1.5|1.61|1.8|2.18|0.69|0.62|0|0|1.51|0.97|0|0|0|0|0|0|0|0|0|0|4029321429|4815000000|0|27859657400|25185348110|0|233619648|55.9|0|
2025-07-03 21:01:46|usa_0070|CL|165|202503|202503|142|198912|202506|28.98|25.68|0|0|2.87|3.74|81.39|197.87|-16.49|22.78|0|0|2.1|2.22|0|0|0|0|0|0|0|0|0|0|572173288|1112000000|0|81194187100|73667187090|0|478641722|90.9|0|
2025-07-03 21:01:50|usa_0071|MDLZ|97|202503|202503|94|200112|202506|18.21|25.39|0|0|1.86|2.5|2|3.44|0.67|0.76|0|0|2.45|2.68|0|0|0|0|0|0|0|0|0|0|1511402062|1561000000|0|106619217800|88606434954|0|469539614|68.43|0|
2025-07-03 21:01:53|usa_0072|TXN|165|202503|202503|142|198912|202506|38.5|39.05|0|0|4|11.88|5.15|11.5|0.36|0.78|0|0|1.58|2.59|0|0|0|0|0|0|0|0|0|0|3397297297|5005000000|0|196459977400|188726580000|0|1322089958|207.62|0|
2025-07-03 21:01:57|usa_0073|F|165|202503|202503|138|199012|202506|26.59|8.58|0|0|0.21|0.24|1.71|0.97|2.79|3.48|0|0|6.98|6.91|0|0|0|0|0|0|0|0|0|0|31215329252|35226000000|0|163214554500|43145540375|0|1064009090|10.85|0|
2025-07-03 21:02:02|usa_0075|OXY|164|202503|202503|142|198912|202506|35.38|18.55|0|0|2|1.49|2.02|1.56|0.81|0.71|0|0|3.69|2.19|0|0|0|0|0|0|0|0|0|0|1419709459|2612000000|0|72198414700|39575516299|0|509924792|42.01|0|
2025-07-03 21:02:05|usa_0076|ACN|95|202503|202503|91|200206|202503|22.23|26.37|0|0|2.17|3.02|13.64|6.63|0.04|0.17|0|0|1.64|1.85|0|0|0|0|0|0|0|0|0|0|4590824011|9637395000|0|197544065300|0|0|0||0|
2025-07-03 21:02:08|usa_0077|SPG|129|202503|202503|122|199412|202506|41.72|25.04|0|0|6.08|8.56|16.06|20.02|6.36|9.5|0|0|4.8|5.21|0|0|0|0|0|0|0|0|0|0|987062343|1380008000|0|75412747800|52476083000|0|265812721|160.76|0|
2025-07-03 21:02:12|usa_0078|HPQ|165|202503|202503|139|199009|202506|7.88|10.04|0|0|0.44|0.46|0.94|0.62|-0.8|-8.41|0|0|1.82|4.4|0|0|0|0|0|0|0|0|0|0|6852594595|2697000000|0|32320204500|24497434000|0|273797786|26|0|
2025-07-03 21:02:16|usa_0079|DOW|29|202503|202503|25|201903|202506|25.4|68.83|0|0|0.79|0.46|2.11|1.16|0.94|0.93|0|0|5.87|10.17|0|0|0|0|0|0|0|0|0|0|3139230769|1465000000|0|34086902600|19459902601|0|274760458|27.53|0|
2025-07-03 21:02:18|usa_0080|GM|65|202503|202503|59|201009|202506|10.68|6.82|0|0|0.36|0.28|1.26|0.73|1.58|2.06|0|0|3.13|1.04|0|0|0|0|0|0|0|0|0|0|27922693548|27489000000|0|154353300300|46561200000|0|461553721|48.2|0|
2025-07-03 21:02:20|usa_0082|KMI|62|202503|202503|57|201103|202506|88.5|24.6|0|0|2.92|4.09|2.36|2.07|1.85|1.08|0|0|5.09|4.05|0|0|0|0|0|0|0|0|0|0|543073333|80000000|0|97577967100|62239850182|0|346963262|28.01|0|
2025-07-03 21:02:22|usa_0083|MS|161|202500|202500|126|199312|202506|17.2|16.91|0|0|2.22|3.86|1.76|2.38|3.6|3.07|0|0|1.9|2.57|0|0|0|0|0|0|0|0|0|0|62881338194|87565000000|0|480070040900|231508651704|0|776680448|144.08|0|
2025-07-03 21:02:27|usa_0084|LMT|125|202503|202503|122|199412|202506|19.31|19.88|0|0|1.09|1.56|23.27|16.13|3.23|3.04|0|0|2.29|2.82|0|0|0|0|0|0|0|0|0|0|2297763158|1803000000|0|127012849400|107911620000|0|737356626|463.14|0|
2025-07-03 21:02:31|usa_0085|DUK|165|202503|202503|142|198912|202506|16.37|19.57|0|0|1.75|2.95|1.26|1.8|1.09|1.71|0|0|6.34|3.54|0|0|0|0|0|0|0|0|0|0|823712097|475000000|0|178426137900|91688560600|0|373801792|118|0|
2025-07-03 21:02:35|usa_0086|TMO|165|202503|202503|142|198912|202506|32.16|23.34|0|0|2.63|3.61|2.56|3.1|0.62|0.69|0|0|0.32|0.4|0|0|0|0|0|0|0|0|0|0|1523179578|5947000000|0|181395676700|153058676694|0|1077820857|405.46|0|
2025-07-03 21:02:39|usa_0089|TGT|165|202503|202503|142|198912|202506|33.18|11.45|0|0|0.94|0.45|5.6|3.17|1.2|1.04|0|0|1.86|4.3|0|0|0|0|0|0|0|0|0|0|1310770946|2887000000|0|60498884200|47351096136|0|790874525|104.215|0|
2025-07-03 21:02:44|usa_0090|EOG|145|202503|202503|138|199012|202506|203|11.63|0|0|4.73|2.88|3.29|2.21|0.39|0.16|0|0|0.95|3.15|0|0|0|0|0|0|0|0|0|0|1079602162|6599000000|0|63426583100|65931711264|0|472545966|119.61|0|
2025-07-03 21:02:48|usa_0091|DHR|165|202503|202503|150|198712|202506|23.65|38.36|0|0|2.22|6.06|2.25|2.78|0.51|0.32|0|0|0.27|0.6|0|0|0|0|0|0|0|0|0|0|1620279747|1993000000|0|155865372800|141359624000|0|753164979|197.54|0|
2025-07-03 21:02:52|usa_0092|MCK|124|202503|202503|121|199503|202506|103.06|27.91|0|0|0.21|0.26|3.29|4.73|-2.98|-2.73|0|0|0.73|0.39|0|0|0|0|0|0|0|0|0|0|2054333333|5691000000|0|91940500000|91597500000|0|576184377|732.78|0|
2025-07-03 21:02:55|usa_0093|FDX|166|202503|202503|142|198909|202503|51.58|13.79|0|0|0.94|0.6|3.41|1.96|0.61|0.73|0|0|0.82|2.53|0|0|0|0|0|0|0|0|0|0|1987029887|5502000000|0|67333520100|0|0|0||0|
2025-07-03 21:02:59|usa_0094|CAT|165|202503|202503|142|198912|202506|31.91|18.18|0|0|1.17|2.97|4.24|10.11|2.42|2.14|0|0|2.27|1.45|0|0|0|0|0|0|0|0|0|0|3133275168|3562000000|0|217609986200|182863137178|0|961345878|388.21|0|
2025-07-03 21:03:04|usa_0095|PNC|165|202503|202503|142|198912|202506|14.32|13.17|0|0|2.93|3.53|1.58|1.31|1.78|1.08|0|0|3.49|3.43|0|0|0|0|0|0|0|0|0|0|29201701399|48549000000|0|85960600100|73783339578|0|370775715|186.42|0|
2025-07-03 21:03:08|usa_0096|MET|101|202503|202503|98|200012|202506|21.02|13.09|0|0|0.7|0.77|0.99|1.95|0.43|0.7|0|0|2.28|2.76|0|0|0|0|0|0|0|0|0|0|193710723404|109125000000|0|-36460501300|54146303480|0|227742229|80.42|0|
2025-07-03 21:03:11|usa_0097|TJX|157|202503|202503|142|198912|202506|32.11|29.59|0|0|1.09|2.51|7.97|16.5|0.51|0.34|0|0|1.35|1.23|0|0|0|0|0|0|0|0|0|0|1611602082|4255000000|0|138409790800|140387678932|0|736113202|125.74|0|
2025-07-03 21:03:15|usa_0098|BLK|105|202503|202503|102|199912|202506|23.66|23.67|0|0|5.54|7.13|3.27|3.14|0.23|0.26|0|0|2.15|2.05|0|0|0|0|0|0|0|0|0|0|4109320019|9711000000|0|155758286300|162657253200|0|629367605|1049.25|0|
2025-07-03 21:03:18|usa_0099|BK|165|202503|202503|138|199012|202506|16.48|14.85|0|0|3.35|3.66|2.11|1.73|0.9|0.76|0|0|2.73|2.06|0|0|0|0|0|0|0|0|0|0|85779983688|167934000000|0|-64172780900|65183219073|0|383086108|91.11|0|
2025-07-03 21:03:23|usa_0100|COF|125|202503|202503|122|199412|202506|14.71|16.66|0|0|1.89|1.99|1.99|2.08|1.93|0.65|0|0|1.18|1.16|0|0|0|0|0|0|0|0|0|0|25379569189|52878000000|0|115306095700|81478399392|0|1030983976|212.76|0|
2025-07-03 21:03:26|usa_0101|NEE|165|202503|202503|142|198912|202506|25.75|26|0|0|2.46|5.66|2.3|2.87|1.24|1.8|0|0|3.63|3.12|0|0|0|0|0|0|0|0|0|0|665052800|2419000000|0|244799260500|142910170962|0|893785277|69.42|0|
2025-07-03 21:03:30|usa_0102|APC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:03:31|usa_0104|PSX|58|202503|202503|53|201203|202506|15.89|27.21|0|0|0.36|0.36|1.8|1.78|0.49|0.69|0|0|3.34|3.89|0|0|0|0|0|0|0|0|0|0|3032788462|1489000000|0|67066447900|48624520670|0|461591452|119.3|0|
2025-07-03 21:03:33|usa_0106|ANTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:03:34|usa_0107|ADP|165|202503|202503|142|198912|202506|23.79|31.57|0|0|3.52|6.62|7.85|21.38|0.28|0.68|0|0|1.71|1.95|0|0|0|0|0|0|0|0|0|0|1478173174|2680600000|0|126489160700|125293945560|0|534148317|308.4|0|
2025-07-03 21:03:38|usa_0108|CRM|89|202503|202503|85|200403|202506|508.24|42.59|0|0|8.74|6.84|9.6|4.29|0.21|0.14|0|0|0.41|0.75|0|0|0|0|0|0|0|0|0|0|4208689663|17408000000|0|248391760000|260729280000|0|2499703616|272.16|0|
2025-07-03 21:03:40|usa_0109|GD|165|202503|202503|142|198912|202506|14.75|20.23|0|0|1.12|1.65|2.84|3.52|0.4|0.43|0|0|2.17|1.97|0|0|0|0|0|0|0|0|0|0|1437312752|1242000000|0|86647435700|78280435692|0|328749731|291.66|0|
2025-07-03 21:03:45|usa_0110|D|165|202503|202503|142|198912|202506|26.1|21.17|0|0|2.18|3.2|2.24|1.81|1.64|1.61|0|0|4.01|4.72|0|0|0|0|0|0|0|0|0|0|381495122|355000000|0|94334306300|48211560000|0|370159115|56.52|0|
2025-07-03 21:03:49|usa_0111|DTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:03:50|usa_0112|KMB|165|202503|202503|142|198912|202506|27.47|17.56|0|0|1.71|2.19|42.12|38.85|1.11|6.58|0|0|3.05|3.85|0|0|0|0|0|0|0|0|0|0|457069128|563000000|0|49584718700|42784293640|0|317486462|128.92|0|
2025-07-03 21:03:53|usa_0113|AMT|113|202503|202503|74|200612|202506|98.57|56.05|0|0|15.4|9.67|8.95|29.27|3.01|10.43|0|0|1.95|3.09|0|0|0|0|0|0|0|0|0|0|723208096|2103700000|0|142970795700|103465451642|0|485432599|221.02|0|
2025-07-03 21:03:57|usa_0114|EMR|165|202503|202503|143|198909|202506|20.09|31.9|0|0|1.98|4.33|3.82|3.9|0.58|0.74|0|0|2.66|1.58|0|0|0|0|0|0|0|0|0|0|1503361486|1887000000|0|87342125000|74998125000|0|396935685|133.33|0|
2025-07-03 21:04:01|usa_0115|SO|165|202503|202503|142|198912|202506|17.55|22.02|0|0|1.97|3.64|2.11|2.9|1.44|2.03|0|0|5.15|3.16|0|0|0|0|0|0|0|0|0|0|868963632|2327000000|0|169080491800|101030778288|0|521298811|91.83|0|
2025-07-03 21:04:05|usa_0116|KR|161|202503|202503|141|199003|202506|35.53|19.03|0|0|0.23|0.33|4.01|5.18|0.58|2.01|0|0|1.64|1.83|0|0|0|0|0|0|0|0|0|0|1126002158|5917000000|0|56448971800|46150193105|0|574474444|69.83|0|
2025-07-03 21:04:10|usa_0117|HAL|165|202503|202503|142|198912|202506|690.02|8.53|0|0|1.32|0.79|3.24|1.69|0.63|0.73|0|0|1.9|3.34|0|0|0|0|0|0|0|0|0|0|1557502041|1804000000|0|23299991700|17547180000|0|320456301|20.38|0|
2025-07-03 21:04:14|usa_0119|CTSH|109|202503|202503|106|199812|202506|32.28|15.89|0|0|4.52|1.92|6.42|2.57|0.09|0.04|0|0|1.27|1.56|0|0|0|0|0|0|0|0|0|0|1963903879|1992000000|0|36855369800|38468790000|0|279197434|78.03|0|
2025-07-03 21:04:17|usa_0120|BAX|165|202503|202503|152|198612|202412|19.19|143.15|0|0|1.6|1.3|2.65|2.19|0.93|1.42|0|0|2.05|2.64|0|0|0|0|0|0|0|0|0|0|1681530667|2294000000|0|23291926900|15536065428|0|100976224|30.28|0|
2025-07-03 21:04:22|usa_0121|ADBE|158|202503|202503|142|198909|202503|41.65|26.56|0|0|7.7|8.07|8.32|13.54|0.23|0.54|0|0|0.39|0.06|0|0|0|0|0|0|0|0|0|0|2378095973|5713000000|0|177696430000|0|0|0||0|
2025-07-03 21:04:26|usa_0122|LYB|62|202503|202503|54|201112|202506|11.04|17.95|0|0|0.86|0.5|3.4|1.54|0.94|0.92|0|0|4.1|9.24|0|0|0|0|0|0|0|0|0|0|2527433333|1867000000|0|28226262000|18837387683|0|252748589|58.33|0|
2025-07-03 21:04:28|usa_0123|WMB|165|202503|202503|162|198412|202506|41.75|32.86|0|0|1.9|7.13|2.69|5.99|2|2.2|0|0|6.57|3.1|0|0|0|0|0|0|0|0|0|0|844843200|100000000|0|106488672400|76671331627|0|540494392|62.81|0|
2025-07-03 21:04:32|usa_0125|PRU|93|202503|202503|90|200212|202506|17.77|17.04|0|0|0.75|0.63|1.03|1.26|0.72|0.75|0|0|2.92|4.99|0|0|0|0|0|0|0|0|0|0|201969625000|70920000000|0|-8561087800|38034479848|0|182172342|107.44|0|
2025-07-03 21:04:34|usa_0126|DAL|164|202503|202503|70|200712|202506|39.33|8.79|0|0|0.61|0.52|12.84|2.09|4.75|1.02|0|0|1.63|1.22|0|0|0|0|0|0|0|0|0|0|3136722222|3711000000|0|43657265700|31544265712|0|471635638|48.31|0|
2025-07-03 21:04:38|usa_0128|REGN|141|202503|202503|83|200409|202506|42.26|13.3|0|0|12.98|4.13|6.32|1.87|0.4|0.07|0|0|0.24|0.35|0|0|0|0|0|0|0|0|0|0|1502064394|8349400000|0|48574724300|56813977500|0|735967155|525|0|
2025-07-03 21:04:41|usa_0129|CI|165|202503|202503|162|198412|202506|21.46|18.3|0|0|0.61|0.35|1.77|2.2|0.43|0.76|0|0|1.46|1.76|0|0|0|0|0|0|0|0|0|0|16715629078|9061000000|0|109887000700|89181558340|0|607500750|330.58|0|
2025-07-03 21:04:46|usa_0130|ALXN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:04:47|usa_0131|YUM|109|202503|202503|106|199812|202506|17.71|27.7|0|0|2.87|5.25|16.91|151.98|-0.05|-1.46|0|0|1.69|1.93|0|0|0|0|0|0|0|0|0|0|547256881|607000000|0|51938779600|41270678696|0|297058812|148.18|0|
2025-07-03 21:04:50|usa_0132|TRV|165|202503|202503|142|198912|202506|41.49|14.42|0|0|1.02|1.31|1.27|2.15|0.25|0.28|0|0|2.77|1.59|0|0|0|0|0|0|0|0|0|0|37619272781|90674000000|0|-22024783200|60624564000|0|321772828|267.54|0|
2025-07-03 21:04:54|usa_0133|GIS|166|202503|202503|142|198909|202503|18.6|13.23|0|0|1.73|1.55|15.78|3.17|2.03|1.62|0|0|3.02|4.42|0|0|0|0|0|0|0|0|0|0|509212081|363900000|0|43958045700|0|0|0||0|
2025-07-03 21:04:58|usa_0134|AAL|165|202503|202503|74|200612|202506|14.13|12.63|0|0|0.28|0.15|12.52|77.48|-11.38|-6.53|0|0|1.27|2.49|0|0|0|0|0|0|0|0|0|0|4233345638|7466000000|0|29474654900|7498298970|0|608833840|11.37|0|
2025-07-03 21:05:02|usa_0135|RTN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:05:03|usa_0136|SCHW|153|202503|202503|142|198912|202506|31.21|27.65|0|0|4.9|7.98|4.78|4.11|0.44|0.8|0|0|0.88|1.14|0|0|0|0|0|0|0|0|0|0|56326987406|109466000000|0|105342379300|165689358272|0|682473646|91.24|0|
2025-07-03 21:05:06|usa_0137|CSX|165|202503|202503|162|198412|202506|31.23|19.54|0|0|1.99|4.4|2.4|5.04|1.05|1.57|0|0|1.98|1.53|0|0|0|0|0|0|0|0|0|0|944040268|1147000000|0|79280952700|61296952717|0|505702872|32.63|0|
2025-07-03 21:05:11|usa_0138|JCI|165|202503|202503|139|199009|202506|33.97|27.63|0|0|0.8|3.31|1.6|4.4|0.61|0.63|0|0|1.48|1.4|0|0|0|0|0|0|0|0|0|0|473426531|795000000|0|79920955800|69502955826|0|493559179|105.62|0|
2025-07-03 21:05:16|usa_0139|NOC|165|202503|202503|138|199012|202506|18.91|19.11|0|0|0.87|1.81|2.69|4.8|0.82|0.95|0|0|2.41|1.7|0|0|0|0|0|0|0|0|0|0|1507891156|1685000000|0|84443221400|72032618580|0|431518172|499.98|0|
2025-07-03 21:05:20|usa_0140|STT|165|202503|202503|142|198912|202506|17.49|11.55|0|0|3.01|2.28|2.46|1.31|0.88|1.37|0|0|1.69|2.79|0|0|0|0|0|0|0|0|0|0|62876860140|145186000000|0|-74605788700|30697827108|0|191302753|106.34|0|
2025-07-03 21:05:23|usa_0141|NSC|165|202503|202503|142|198912|202506|19.02|17.48|0|0|2.61|4.79|2.25|3.98|0.79|1.19|0|0|2.41|2.11|0|0|0|0|0|0|0|0|0|0|599424832|1006000000|0|73915772700|57706772695|0|341303478|255.97|0|
2025-07-03 21:05:27|usa_0142|ETN|165|202503|202503|150|198712|202506|17.03|36.02|0|0|1.25|5.6|2.35|7.55|0.66|0.54|0|0|2.38|1.11|0|0|0|0|0|0|0|0|0|0|534661486|1939000000|0|147872187000|139690187000|0|758387533|356.99|0|
2025-07-03 21:05:30|usa_0143|APD|165|202503|202503|142|198912|202506|39.65|41|0|0|2.55|5.23|3.08|4.27|0.71|1.08|0|0|2.18|2.52|0|0|0|0|0|0|0|0|0|0|888008725|1602800000|0|79102117100|62770817052|0|348646497|282.06|0|
2025-07-03 21:05:34|usa_0144|AVGO|68|202503|202503|61|201003|202506|47.44|103.04|0|0|6.78|23.09|6.78|18.6|1.17|0.97|0|0|1.96|0.84|0|0|0|0|0|0|0|0|0|0|5021045455|9472000000|0|1327265822900|1294018941520|0|6725712249|275.12|0|
2025-07-03 21:05:37|usa_0145|PPG|165|202503|202503|142|198912|202506|23.95|23.27|0|0|1.41|1.74|3.8|3.73|0.77|1.05|0|0|2.55|2.39|0|0|0|0|0|0|0|0|0|0|756152027|1893000000|0|31352394900|25818394875|0|207051500|113.75|0|
2025-07-03 21:05:41|usa_0146|ITW|165|202503|202503|142|198912|202506|28.15|21.75|0|0|2.36|4.65|6.68|22.38|0.89|2.55|0|0|1.81|2.43|0|0|0|0|0|0|0|0|0|0|1050364155|873000000|0|79925743500|72534743500|0|222079002|247.25|0|
2025-07-03 21:05:45|usa_0147|VLO|165|202503|202503|138|199012|202506|22.84|49.86|0|0|0.3|0.35|1.39|1.88|0.56|0.46|0|0|2.25|3.27|0|0|0|0|0|0|0|0|0|0|1808378158|4634000000|0|53238380700|42100007950|0|415247961|134.42|0|
2025-07-03 21:05:49|usa_0148|ADM|164|202503|202503|140|199006|202506|21.44|18.85|0|0|0.61|0.31|1.66|1.15|0.49|0.5|0|0|1.8|3.83|0|0|0|0|0|0|0|0|0|0|1116808777|897000000|0|35789151000|25342617846|0|198757849|52.78|0|
2025-07-03 21:05:53|usa_0149|SYK|165|202503|202503|142|198912|202506|74.98|53.46|0|0|3.75|6.58|5.79|7.22|0.44|0.8|0|0|0.69|0.84|0|0|0|0|0|0|0|0|0|0|1658673154|2409000000|0|165567899400|151195899387|0|477628788|395.63|0|
2025-07-03 21:05:57|usa_0150|MMC|165|202503|202503|142|198912|202506|25.46|26.5|0|0|2.36|4.33|4.97|7.66|0.72|1.46|0|0|2.4|1.49|0|0|0|0|0|0|0|0|0|0|1022815646|1604000000|0|126858006200|107720320440|0|452161462|218.64|0|
2025-07-03 21:06:01|usa_0151|ALL|133|202503|202503|126|199312|202506|15.76|13.39|0|0|0.83|0.81|1.53|2.66|0.25|0.37|0|0|2.26|1.96|0|0|0|0|0|0|0|0|0|0|4386029126|7381000000|0|56013410900|53370361043|0|320043960|201.31|0|
2025-07-03 21:06:05|usa_0152|ECL|165|202503|202503|148|198806|202506|33.43|36.61|0|0|2.16|4.91|4.98|8.61|0.73|0.86|0|0|1.31|0.94|0|0|0|0|0|0|0|0|0|0|233866920|1162600000|0|82866734900|76389634944|0|347316719|269.44|0|
2025-07-03 21:06:09|usa_0154|CAH|164|202503|202503|149|198803|202506|25.17|26.21|0|0|0.22|0.18|3.28|16|0.61|-2.6|0|0|1.45|1.2|0|0|0|0|0|0|0|0|0|0|1525733333|3326000000|0|45500736000|40079424000|0|372223779|168|0|
2025-07-03 21:06:12|usa_0155|CBS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:06:13|usa_0156|DE|165|202503|202503|142|198912|202506|40.98|25.22|0|0|1.13|3.21|3.51|5.81|2.93|2.73|0|0|2.17|1.21|0|0|0|0|0|0|0|0|0|0|3185389404|9263000000|0|198024048400|141198416856|0|598812842|521.36|0|
2025-07-03 21:06:17|usa_0157|BDX|165|202503|202503|147|198809|202506|33.87|32.87|0|0|2.43|2.39|3.31|1.96|0.71|0.76|0|0|1.47|2.36|0|0|0|0|0|0|0|0|0|0|1216731466|683000000|0|67955124700|49368124650|0|462843409|172.25|0|
2025-07-03 21:06:21|usa_0158|MU|164|202503|202503|135|199106|202503|27.66|22.74|0|0|2.39|3.16|1.95|2.17|0.26|0.25|0|0|0.46|0.49|0|0|0|0|0|0|0|0|0|0|2974233675|10811000000|0|107323740000|0|0|0||0|
2025-07-03 21:06:25|usa_0159|VRTX|141|202503|202503|122|199312|202406|86.01|30.42|0|0|21.44|10.51|10.83|7.01|0.25|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1891594109|6201200000|0|107012981600|114402064560|0|618930500|445.2|0|
2025-07-03 21:06:29|usa_0160|LUV|165|202503|202503|142|198912|202506|28.7|36.99|0|0|1.4|0.73|2.47|1.97|0.51|0.71|0|0|0.51|2.22|0|0|0|0|0|0|0|0|0|0|3344342561|8252000000|0|16928446600|18617760428|0|376095124|32.44|0|
2025-07-03 21:06:33|usa_0161|AFL|165|202503|202503|142|198912|202506|13.73|16.48|0|0|1.37|3.43|2.17|2.16|0.23|0.29|0|0|1.68|2.05|0|0|0|0|0|0|0|0|0|0|40868447683|72408000000|0|-7738578300|57211311780|0|271030006|105.46|0|
2025-07-03 21:06:37|usa_0162|GLW|165|202503|202503|138|199012|202506|54.82|98.88|0|0|3.75|3.34|3.16|4.2|0.47|0.68|0|0|1.96|2.13|0|0|0|0|0|0|0|0|0|0|2169753793|1359000000|0|51331830900|44888930760|0|259703160|52.59|0|
2025-07-03 21:06:41|usa_0163|CME|96|202503|202503|90|200212|202506|27.42|27.3|0|0|11.09|15.55|3.46|3.65|0.14|0.13|0|0|1.72|3.91|0|0|0|0|0|0|0|0|0|0|2135849255|1519200000|0|101222402700|99126484942|0|729220264|275.62|0|
2025-07-03 21:06:44|usa_0164|BHI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:06:45|usa_0165|EXC|165|202503|202503|138|199012|202506|17.41|15.84|0|0|1.16|1.84|1.62|1.58|1.43|1.75|0|0|3.6|3.59|0|0|0|0|0|0|0|0|0|0|968256098|1004000000|0|90060218300|43834040094|0|298047981|43.42|0|
2025-07-03 21:06:48|usa_0166|USD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0.57|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44487899|62.94|0|
2025-07-03 21:06:50|usa_0168|CCI|113|202503|202503|81|200409|202412|83.12|31.84|0|0|7.45|7.28|4.49|7.37|0.14|-19.45|0|0|3.83|5.6|0|0|0|0|0|0|0|0|0|0|384513321|60000000|0|67941262600|44732114274|0|322751978|102.73|0|
2025-07-03 21:06:53|usa_0169|VIAB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:06:54|usa_0170|BBT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:06:55|usa_0171|PRGO|135|202503|202503|113|199206|202009|43.88|26.25|0|0|1.91|0.84|2.87|0.84|0.53|0.83|0|0|1.23|4.3|0|0|0|0|0|0|0|0|0|0|388413366|409900000|0|6860748500|3665984000|0|27953531|26.72|0|
2025-07-03 21:06:58|usa_0172|PSA|165|202503|202503|142|198912|202506|29.44|29.35|0|0|8.79|10.93|4|9.87|0.2|0.99|0|0|3.29|4.09|0|0|0|0|0|0|0|0|0|0|347859164|287177000|0|65066529000|51474729284|0|233622745|293.42|0|
2025-07-03 21:07:02|usa_0173|INTU|130|202503|202503|114|199612|202506|83.4|63.37|0|0|6.58|12.15|9.66|10.82|0.24|0.32|0|0|0.8|0.65|0|0|0|0|0|0|0|0|0|0|1440659938|6174000000|0|216053293900|217870281060|0|1465138046|780.69|0|
2025-07-03 21:07:05|usa_0174|AON|164|202503|202503|162|198412|202506|20.69|30.39|0|0|2.06|4.73|18.47|11|-0.34|2.52|0|0|2.03|0.78|0|0|0|0|0|0|0|0|0|0|3791823913|8392000000|0|86548718700|77095836000|0|460070656|356.76|0|
2025-07-03 21:07:09|usa_0175|HUM|141|202500|202500|139|199009|202506|23.24|16.96|0|0|0.48|0.24|2.41|1.63|0.44|0.75|0|0|1.46|1.48|0|0|0|0|0|0|0|0|0|0|8056280044|22138000000|0|20659868400|28945922105|0|417003637|239.83|0|
2025-07-03 21:07:13|usa_0176|EQR|127|202503|202503|124|199406|202506|26.47|26.33|0|0|7.44|8.96|2.14|2.33|1.15|0.71|0|0|4.55|4.05|0|0|0|0|0|0|0|0|0|0|165322000|39849000|0|34578305900|25635448843|0|137212472|67.49|0|
2025-07-03 21:07:17|usa_0177|AMAT|166|202503|202503|139|199009|202506|47.53|23.25|0|0|3.4|5.6|4.51|8.09|0.26|0.33|0|0|1.45|0.87|0|0|0|0|0|0|0|0|0|0|3109004250|6747000000|0|151996683000|153341356056|0|1367870613|191.08|0|
2025-07-03 21:07:21|usa_0178|AEP|164|202503|202503|142|198912|202506|22.37|19.94|0|0|1.54|2.74|1.65|1.99|1.43|1.7|0|0|4.95|3.54|0|0|0|0|0|0|0|0|0|0|547175200|463600000|0|101087259600|55407746616|0|270498910|103.76|0|
2025-07-03 21:07:25|usa_0179|TWTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:07:26|usa_0180|DFS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:07:27|usa_0183|ICE|79|202503|202503|76|200606|202506|32.76|36.94|0|0|8.87|8.44|5.74|3.66|0.42|0.73|0|0|1.17|1.03|0|0|0|0|0|0|0|0|0|0|1275535949|3168000000|0|122425217300|105311780000|0|492195850|183.47|0|
2025-07-03 21:07:30|usa_0184|DVN|151|202503|202503|142|198912|202506|57.61|7.25|0|0|2.65|1.21|1.99|1.4|0.69|0.61|0|0|1.57|3.58|0|0|0|0|0|0|0|0|0|0|1421541747|1234000000|0|28299201000|20485640000|0|266098054|31.81|0|
2025-07-03 21:07:34|usa_0185|SRE|165|202503|202503|142|198912|202506|19.68|16.65|0|0|1.68|3.65|1.85|1.61|1.15|1.19|0|0|4.53|3.34|0|0|0|0|0|0|0|0|0|0|656880800|1739000000|0|93062645700|49396766408|0|304095689|75.77|0|
2025-07-03 21:07:38|usa_0186|NFLX|93|202503|202503|86|200312|202506|144.69|58.2|0|0|5.26|13.43|15.53|22.65|0.82|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2566214315|8370990000|0|576541223000|570045143616|0|4117033949|1339.13|0|
2025-07-03 21:07:41|usa_0187|MYL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:07:42|usa_0188|ILMN|101|202503|202503|64|200606|202206|83.81|39.49|0|0|18.51|3.29|8.59|6.05|0.46|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1152485586|1237000000|0|15077567000|14387910000|0|211092958|90.49|0|
2025-07-03 21:07:45|usa_0189|VFC|165|202503|202503|135|198912|202309|22.65|58.9|0|0|1.3|0.48|3.36|3.08|0.77|2.67|0|0|2.77|3.06|0|0|0|0|0|0|0|0|0|0|428306087|429382000|0|8128258500|4578918600|0|99555351|11.75|0|
2025-07-03 21:07:49|usa_0190|APA|165|202503|202503|138|199012|202506|23.77|7.18|0|0|2.81|0.65|3.1|1.33|-1.53|0.99|0|0|1.5|5.47|0|0|0|0|0|0|0|0|0|0|407230027|67000000|0|12927856900|6610781496|0|141122191|18.29|0|
2025-07-03 21:07:53|usa_0191|ABC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:07:54|usa_0192|WM|146|202503|202503|135|199109|202506|48.08|35.32|0|0|2.1|4.08|4.66|10.79|1.61|2.76|0|0|2.05|1.35|0|0|0|0|0|0|0|0|0|0|365348000|216000000|0|115700998600|92070532220|0|368955706|228.82|0|
2025-07-03 21:07:57|usa_0193|HCA|141|202503|202503|57|201103|202506|13.51|16.85|0|0|0.92|1.36|209.22|275.61|-2.58|-12.67|0|0|0.92|0.73|0|0|0|0|0|0|0|0|0|0|557071533|1060000000|0|137779319600|93076213740|0|589565437|383.1|0|
2025-07-03 21:08:01|usa_0195|SHW|165|202503|202503|154|198612|202506|27.71|32.45|0|0|1.47|3.78|8.27|20.83|1.12|2.61|0|0|1.51|0.88|0|0|0|0|0|0|0|0|0|0|162445601|199800000|0|96622822000|86046222016|0|520380335|343.36|0|
2025-07-03 21:08:05|usa_0196|PXD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:08:06|usa_0197|SE|35|202503|202503|8|202306|202506|425.9|112.63|0|0|9.54|5.55|25.1|10.45|1.93|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4794489667|8426244000|0|88324200000|93710829971|0|722332424|158.29|0|
2025-07-03 21:08:08|usa_0198|CMI|165|202503|202503|132|199206|202506|61.67|15.63|0|0|0.69|1.34|2.41|4.13|0.54|0.69|0|0|2.18|2.22|0|0|0|0|0|0|0|0|0|0|979434694|2158000000|0|51491729800|45114729750|0|228906060|327.5|0|
2025-07-03 21:08:12|usa_0199|PCG|165|202503|202503|142|198912|202506|19.82|12.99|0|0|1.05|1.23|1.52|1.05|1.59|1.92|0|0|3.67|0.61|0|0|0|0|0|0|0|0|0|0|1004781034|2023000000|0|89325728900|30635728900|0|404205474|13.94|0|
2025-07-03 21:08:16|usa_0200|BSX|137|202503|202503|133|199203|202506|87.39|73.94|0|0|4.38|8.59|5.38|6.75|0.59|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|583025564|725000000|0|169598327100|158880710885|0|845503257|107.41|0|
2025-07-03 21:08:19|usa_0201|AMP|83|202503|202503|79|200509|202506|17.19|18.14|0|0|1.8|3.04|3.38|8.96|0.8|1.14|0|0|1.91|1.18|0|0|0|0|0|0|0|0|0|0|27453141026|11065000000|0|44749402400|48382904196|0|226555833|506.43|0|
2025-07-03 21:08:22|usa_0202|MPC|63|202503|202503|56|201106|202506|10.32|23.25|0|0|0.34|0.39|1.92|3.1|0.84|1.89|0|0|2.87|2.15|0|0|0|0|0|0|0|0|0|0|4242050000|3812000000|0|84546369000|51327990000|0|422693827|166.11|0|
2025-07-03 21:08:24|usa_0203|IP|165|202503|202503|138|199012|202506|36.74|39.17|0|0|0.67|0.88|1.85|1.37|1.48|0.53|0|0|3.25|3.95|0|0|0|0|0|0|0|0|0|0|1148347761|1156000000|0|33184627200|24716874000|0|175020036|46.83|0|
2025-07-03 21:08:28|usa_0205|DG|165|202503|202503|63|200909|202506|19.57|21.75|0|0|1.09|0.61|4.59|3.26|0.53|0.75|0|0|1.22|2.07|0|0|0|0|0|0|0|0|0|0|239932395|850018000|0|30303663500|25062972045|0|435171043|113.95|0|
2025-07-03 21:08:33|usa_0206|NOV|115|202503|202503|112|199706|202506|38.11|9.01|0|0|1.32|0.6|1.82|0.79|0.29|0.27|0|0|1.47|4.1|0|0|0|0|0|0|0|0|0|0|1271272417|1157000000|0|5713983200|4699541858|0|51301499|12.43|0|
2025-07-03 21:08:36|usa_0207|VTR|105|202503|202503|102|199912|202506|109.95|190.18|0|0|5.52|5.24|4.96|2.46|3.13|1.11|0|0|6.38|2.93|0|0|0|0|0|0|0|0|0|0|196247475|182335000|0|41242807800|28493974650|0|226319454|63.15|0|
2025-07-03 21:08:39|usa_0208|ZTS|57|202503|202503|50|201212|202506|40.16|28.33|0|0|7.72|7.68|18.23|15.09|2.27|1.41|0|0|0.71|1.18|0|0|0|0|0|0|0|0|0|0|1559592593|1720000000|0|75097481900|70371762354|0|459254265|157.77|0|
2025-07-03 21:08:41|usa_0209|ORLY|129|202503|202503|126|199312|202506|33.42|32.97|0|0|2.19|4.65|20.62|198.28|-3.81|-4.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140824480|191248000|0|80883265000|77046891434|0|486068948|90.13|0|
2025-07-03 21:08:45|usa_0210|CB|134|202503|202503|126|199312|202506|13.66|13.87|0|0|1.9|2.06|1.31|1.73|0.24|0.22|0|0|1.8|1.29|0|0|0|0|0|0|0|0|0|0|38336335720|38858000000|0|96783855400|116104855420|0|459954305|289.72|0|
2025-07-03 21:08:49|usa_0211|M|133|202503|202503|126|199312|202506|27.7|6.36|0|0|0.45|0.15|1.71|0.76|1.16|0.62|0|0|3.62|5.69|0|0|0|0|0|0|0|0|0|0|779064394|932000000|0|5236813000|3399674540|0|102444953|12.52|0|
2025-07-03 21:08:52|usa_0212|LB|10|202503|202503|0|202406|202406|4.5|4.5|0|0|17.06|23.83|4.59|3.57|-1.36|-1.24|0|0|0.44|0.44|0|0|0|0|0|0|0|0|0|0|20885000|14935000|0|2112742900|1571599932|0|29253819|67.58|0|
2025-07-03 21:08:54|usa_0213|UAL|133|202503|202503|77|200603|202506|14.66|7.2|0|0|0.38|0.46|4.83|2.05|3.2|2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5111278626|15330000000|0|38140979400|25878623292|0|612325614|79.02|0|
2025-07-03 21:08:57|usa_0214|AZO|143|202503|202503|126|199309|202503|19.4|25.69|0|0|1.9|3.62|13.47|136.23|-0.53|-2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156751029|268625000|0|73642822600|0|0|0||0|
2025-07-03 21:09:00|usa_0215|RAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:09:01|usa_0216|PCAR|165|202503|202503|142|198912|202506|18.88|14.4|0|0|0.97|1.55|2.54|2.77|1.24|0.87|0|0|1.58|1.33|0|0|0|0|0|0|0|0|0|0|2290241611|8344200000|0|57213440600|49902697600|0|224657630|95.06|0|
2025-07-03 21:09:04|usa_0217|PPL|165|202503|202503|142|198912|202506|15.92|25.34|0|0|2.08|2.9|1.9|1.75|1.71|1.21|0|0|4.11|3.13|0|0|0|0|0|0|0|0|0|0|774210833|312000000|0|42026653600|25046946740|0|164169213|33.89|0|
2025-07-03 21:09:08|usa_0218|LVS|85|202503|202503|82|200412|202506|104.64|23.68|0|0|5.88|2.77|8.3|11.16|2.45|5.13|0|0|3.61|2.11|0|0|0|0|0|0|0|0|0|0|2932141268|3036000000|0|41272534600|30123534588|0|221225567|42.63|0|
2025-07-03 21:09:11|usa_0219|SYY|165|202503|202503|140|199006|202506|26.14|19.62|0|0|0.53|0.46|8.28|19.1|1.87|7.01|0|0|2.11|2.69|0|0|0|0|0|0|0|0|0|0|638813436|1527000000|0|48677093800|36714601448|0|215561412|75.74|0|
2025-07-03 21:09:15|usa_0220|CERN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:09:16|usa_0221|STI|9|202503|202503|1|202503|202506|0.71|0.56|0|0|0|0|90.19|70.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1298917|1170200|0|11409700|10540796|0|391405|3.88|0|
2025-07-03 21:09:18|usa_0222|ROST|161|202503|202503|138|199012|202506|23.3|20.77|0|0|1.24|2.04|6.27|7.71|0.25|0.27|0|0|0.86|1.18|0|0|0|0|0|0|0|0|0|0|946836400|3783413000|0|40748608200|42999958635|0|547738342|131.47|0|
2025-07-03 21:09:22|usa_0223|AVB|125|202503|202503|122|199412|202506|28.31|25.78|0|0|9.34|10.01|2.09|2.47|0.82|0.7|0|0|4.05|3.31|0|0|0|0|0|0|0|0|0|0|244065228|53255000|0|37721823100|28972010100|0|194760211|203.5|0|
2025-07-03 21:09:26|usa_0224|TROW|165|202503|202503|157|198603|202506|19.11|10.94|0|0|4.46|3.03|4.5|2.05|0.08|0.01|0|0|2.38|5.2|0|0|0|0|0|0|0|0|0|0|1020067360|2836700000|0|19561403700|21332386500|0|134664830|96.5|0|
2025-07-03 21:09:30|usa_0225|PLD|109|202503|202503|106|199812|202506|51.43|26.36|0|0|9.95|11.96|1.8|1.83|0.93|0.6|0|0|4.03|3.64|0|0|0|0|0|0|0|0|0|0|377322167|671117000|0|133806695100|97538955840|0|410488456|105.12|0|
2025-07-03 21:09:33|usa_0226|BXP|112|202503|202503|108|199803|202503|40.39|676.8|0|0|5.88|3.24|2.86|2.09|2.09|2.95|0|0|3.82|5.57|0|0|0|0|0|0|0|0|0|0|734952167|398126000|0|29127864200|10682073051|0|120187574|67.47|0|
2025-07-03 21:09:36|usa_0227|WDC|165|202503|202503|140|199006|202506|14.84|11.76|0|0|0.57|1.16|3.22|4.31|0.74|1.36|0|0|2.7|0.16|0|0|0|0|0|0|0|0|0|0|1793621188|3477000000|0|26409728800|22332510000|0|401068683|63.99|0|
2025-07-03 21:09:40|usa_0228|PEG|165|202503|202503|138|199012|202506|32.42|22.71|0|0|1.7|3.91|1.92|2.53|1.37|1.43|0|0|5.34|2.92|0|0|0|0|0|0|0|0|0|0|395114516|894000000|0|63985695400|42053087070|0|276037472|84.18|0|
2025-07-03 21:09:45|usa_0229|BEN|165|202503|202503|162|198412|202506|16.73|35.07|0|0|3.8|1.42|4.38|1.02|0.28|0.99|0|0|1.61|5.32|0|0|0|0|0|0|0|0|0|0|3733911326|3539100000|0|24030183000|12530890170|0|116586724|23.85|0|
2025-07-03 21:09:48|usa_0230|EIX|165|202503|202503|142|198912|202506|20.99|7.29|0|0|1.35|1.16|1.68|1.28|1.72|2.31|0|0|3.61|6.23|0|0|0|0|0|0|0|0|0|0|1127930680|1318000000|0|60746806900|19853806920|0|203839357|51.6|0|
2025-07-03 21:09:52|usa_0231|CCL|158|202503|202503|142|198909|202503|24.31|14.83|0|0|5.17|1.23|2.31|3.43|0.9|2.72|0|0|2.41|10.01|0|0|0|0|0|0|0|0|0|0|1310894346|2146000000|0|55572640000|0|0|0||0|
2025-07-03 21:09:56|usa_0232|CTL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:09:57|usa_0234|CMG|79|202503|202503|76|200606|202506|66.18|48.36|0|0|4.35|6.13|11.54|19.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620123089|1414722000|0|67812840300|69352210200|0|619609615|51.38|0|
2025-07-03 21:09:59|usa_0235|OMC|165|202503|202503|142|198912|202506|19.02|9.84|0|0|1.34|0.91|5.4|3.15|1.23|1.4|0|0|2.1|3.86|0|0|0|0|0|0|0|0|0|0|1364750723|3378300000|0|17840776400|14063471466|0|305990996|71.94|0|
2025-07-03 21:10:03|usa_0236|ADI|166|202503|202503|142|198912|202506|36.98|66.87|0|0|5.37|12.46|3.76|3.48|0.28|0.21|0|0|2.07|1.56|0|0|0|0|0|0|0|0|0|0|1659397651|2376235000|0|126476148200|121784270762|0|990568400|245.41|0|
2025-07-03 21:10:07|usa_0237|VNO|164|202500|202500|142|198912|202506|65.66|72.51|0|0|5.41|4.09|5.17|1.75|2.94|1.47|0|0|4.47|1.96|0|0|0|0|0|0|0|0|0|0|721791036|568861000|0|16667489400|7237444586|0|62120933|37.705|0|
2025-07-03 21:10:12|usa_0238|FISV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:10:13|usa_0239|TSLA|66|202503|202503|20|202006|202506|319.9|187.07|0|0|11.13|12.47|22.23|14.69|1.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8414248906|36996000000|0|1067651957400|1018647000000|0|36922067169|316.35|0|
2025-07-03 21:10:15|usa_0240|NBL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:10:15|usa_0241|MNST|131|202503|202503|126|199312|202506|30.74|38.94|0|0|4.85|8.43|7.3|9.44|0.2|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|707484112|1903419000|0|60292040900|61082957520|0|373460689|62.64|0|
2025-07-03 21:10:19|usa_0243|FIS|96|202503|202503|93|200203|202506|89.13|53.56|0|0|2.82|4.28|2.56|2.8|0.82|0.8|0|0|1.37|1.85|0|0|0|0|0|0|0|0|0|0|737660368|805000000|0|53339925200|42169420000|0|248189417|80.17|0|
2025-07-03 21:10:22|usa_0244|HCP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:10:23|usa_0245|FCX|153|202503|202503|120|199506|202506|30.36|35.83|0|0|1.99|2.44|8.74|3.27|2.02|0.53|0|0|2.32|1.49|0|0|0|0|0|0|0|0|0|0|1858020800|4385000000|0|78804283000|62293950000|0|496427724|43.35|0|
2025-07-03 21:10:27|usa_0246|EL|123|202503|202503|117|199509|202412|39.7|132.48|0|0|2.65|1.97|9.17|6.69|0.63|1.68|0|0|1.04|2.22|0|0|0|0|0|0|0|0|0|0|1454531667|2631000000|0|33737961600|29067961600|0|355669927|80.8|0|
2025-07-03 21:10:30|usa_0247|MRO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:10:31|usa_0249|STZ|165|202503|202503|132|199112|202412|40.67|46.57|0|0|2.33|3.28|2.73|4.77|1.31|1.59|0|0|1.29|2.18|0|0|0|0|0|0|0|0|0|0|74910682|73900000|0|45394085300|0|0|0||0|
2025-07-03 21:10:35|usa_0250|BMRN|105|202503|202503|68|200806|202506|175.1|20.33|0|0|17.91|3.67|7.31|1.82|0.81|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|578215486|1272335000|0|9870978500|10540816326|0|129954200|54.97|0|
2025-07-03 21:10:38|usa_0251|SWKS|159|202503|202503|121|199503|202506|39.96|28.29|0|0|3.48|3.03|2.75|1.88|0.19|0.17|0|0|1.64|3.76|0|0|0|0|0|0|0|0|0|0|477703437|1506600000|0|10676120500|11444394096|0|270445835|74.52|0|
2025-07-03 21:10:43|usa_0252|WFM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:10:44|usa_0253|MCO|109|202503|202503|106|199812|202506|27.26|42.23|0|0|7.28|12.63|86.37|23.78|0.93|1.84|0|0|4.98|0.71|0|0|0|0|0|0|0|0|0|0|1158275926|2201000000|0|89350766000|90255001102|0|306443719|501.59|0|
2025-07-03 21:10:48|usa_0254|LNG|114|202500|202500|89|200303|202506|36.38|17.52|0|0|110.61|3.21|12.58|9.52|-44.67|4.05|0|0|0.81|0.81|0|0|0|0|0|0|0|0|0|0|853921028|2511000000|0|77906402100|53357364368|0|470122443|239.47|0|
2025-07-03 21:10:52|usa_0255|APH|141|202503|202503|130|199212|202506|26.26|45.54|0|0|2.64|7.08|7.53|11.02|-0.07|0.7|0|0|0.61|0.7|0|0|0|0|0|0|0|0|0|0|594269578|1671700000|0|125014311100|119418375000|0|869296421|98.75|0|
2025-07-03 21:10:55|usa_0256|ISRG|101|202503|202503|83|200409|202506|58.49|74.69|0|0|12.55|21.73|6.98|10.67|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1703417010|4511300000|0|182551737800|194758144000|0|885614007|543.41|0|
2025-07-03 21:10:59|usa_0257|IR|37|202503|202503|29|201803|202506|49.82|41.43|0|0|3.69|4.68|3.79|3.22|1.21|0.46|0|0|0.1|0.1|0|0|0|0|0|0|0|0|0|0|1083878735|1612800000|0|36993993400|33763257556|0|225826518|83.69|0|
2025-07-03 21:11:01|usa_0258|HES|165|202503|202503|138|199012|202506|40.2|19.17|0|0|1.53|3.42|1.87|3.72|0.73|0.75|0|0|1.27|1.44|0|0|0|0|0|0|0|0|0|0|1013967347|1324000000|0|51065404300|42846404340|0|298543453|138.54|0|
2025-07-03 21:11:05|usa_0260|EA|143|202503|202503|141|199003|202506|93.7|37.25|0|0|3.98|5.65|5.1|6.27|0.22|0.3|0|0|0.51|0.5|0|0|0|0|0|0|0|0|0|0|1955608585|2248000000|0|39683330200|40294705500|0|494009054|159.7|0|
2025-07-03 21:11:09|usa_0261|HIG|121|202503|202503|118|199512|202506|31.04|12.62|0|0|0.89|1.4|1.33|2.17|0.33|0.26|0|0|2.13|1.61|0|0|0|0|0|0|0|0|0|0|28409620000|21088000000|0|19445070400|36171195228|0|204851918|126.87|0|
2025-07-03 21:11:13|usa_0262|PH|165|202503|202503|140|199006|202506|22.59|26.9|0|0|1.21|4.61|2.66|6.66|0.6|0.7|0|0|1.87|0.96|0|0|0|0|0|0|0|0|0|0|525617141|408735000|0|98222128700|89249099660|0|439548032|698.47|0|
2025-07-03 21:11:16|usa_0263|ED|165|202503|202503|142|198912|202506|14.9|18.55|0|0|1.32|2.22|1.46|1.52|1|1.08|0|0|4.43|3.35|0|0|0|0|0|0|0|0|0|0|401315687|360000000|0|61859009700|36126000000|0|287644779|100.35|0|
2025-07-03 21:11:20|usa_0264|ADS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:11:21|usa_0265|IVZ|113|202503|202503|108|199806|202506|31.57|11.62|0|0|4.19|1.14|6.56|0.64|0.8|0.07|0|0|3.14|5.23|0|0|0|0|0|0|0|0|0|0|1308700000|1873400000|0|10818908800|7057962851|0|77718611|15.77|0|
2025-07-03 21:11:24|usa_0266|XEL|165|202503|202503|138|199012|202506|16.09|20.07|0|0|1.38|2.83|1.69|1.99|1.35|1.58|0|0|4.05|3.28|0|0|0|0|0|0|0|0|0|0|254255736|1123000000|0|69187833500|39262857510|0|228428134|68.1|0|
2025-07-03 21:11:28|usa_0267|DLTR|121|202503|202503|113|199509|202312|24.24|24.91|0|0|1.43|1.5|5.83|5.45|0.45|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|417298207|1007400000|0|23919154400|21938466000|0|447054913|102|0|
2025-07-03 21:11:32|usa_0268|ROP|137|202500|202500|134|199112|202506|35.99|41.34|0|0|4.34|8.55|3.99|3.2|0.65|0.39|0|0|0.61|0.55|0|0|0|0|0|0|0|0|0|0|306562152|372800000|0|67945917600|61597722968|0|288287844|572.92|0|
2025-07-03 21:11:36|usa_0269|WY|164|202503|202503|142|198912|202506|69.65|52.36|0|0|2.34|2.64|3.65|1.93|1.05|0.54|0|0|3.93|3.19|0|0|0|0|0|0|0|0|0|0|645013423|560000000|0|23249488000|18642487990|0|106892305|25.69|0|
2025-07-03 21:11:40|usa_0270|NTRS|165|202503|202503|141|199003|202506|18.24|11.83|0|0|3.73|2.95|2.68|2.06|1.5|1.04|0|0|2.02|2.37|0|0|0|0|0|0|0|0|0|0|28862731034|69197000000|0|-30217150900|24665549094|0|305414816|126.79|0|
2025-07-03 21:11:44|usa_0271|K|165|202503|202503|142|198912|202506|21.99|20.08|0|0|1.74|2.19|8.77|7.05|2.37|1.43|0|0|2.84|2.87|0|0|0|0|0|0|0|0|0|0|321070667|330000000|0|32989066600|27592066623|0|341607714|79.53|0|
2025-07-03 21:11:48|usa_0272|SYMC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:11:49|usa_0274|MAR|109|202503|202503|106|199812|202506|33.84|31.12|0|0|1.69|2.99|24.17|392.78|-4.78|-4.75|0|0|0.97|0.95|0|0|0|0|0|0|0|0|0|0|397238532|523000000|0|89370153500|75234602688|0|393175008|273.21|0|
2025-07-03 21:11:52|usa_0275|ENDP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:11:52|usa_0278|MTB|165|202503|202503|142|198912|202506|14.38|12.99|0|0|3.3|3.48|1.68|1.15|0.86|0.41|0|0|3.13|2.78|0|0|0|0|0|0|0|0|0|0|9559233201|38705000000|0|5390091000|31531522580|0|232864587|193.99|0|
2025-07-03 21:11:57|usa_0279|FITB|165|202503|202503|126|199312|202506|34.09|12.49|0|0|4.65|3.34|2.31|1.48|1.23|0.97|0|0|2.99|3.6|0|0|0|0|0|0|0|0|0|0|18369174433|57225000000|0|-8312491600|27444901473|0|194672997|41.13|0|
2025-07-03 21:12:01|usa_0280|KMX|113|202503|202503|100|200003|202503|23.77|19.61|0|0|0.59|0.4|2.79|1.52|1.75|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155245487|262819000|0|27919600800|0|0|0||0|
2025-07-03 21:12:06|usa_0281|KSS|138|202500|202500|126|199309|202503|23.82|7.2|0|0|1.17|0.05|3.6|0.2|0.67|0.55|0|0|5.22|24.25|0|0|0|0|0|0|0|0|0|0|551535924|153000000|0|2468943900|0|0|0||0|
2025-07-03 21:12:10|usa_0282|PAYX|166|202503|202503|140|199003|202503|56.42|34.55|0|0|7.94|10.26|11.18|13.82|0.15|1.2|0|0|2.19|2.55|0|0|0|0|0|0|0|0|0|0|493997767|1663100000|0|60230255000|0|0|0||0|
2025-07-03 21:12:14|usa_0283|CAG|165|202412|202412|140|199003|202503|17.7|32.94|0|0|0.82|0.94|2.45|1.24|1.31|0.93|0|0|3.14|6.12|0|0|0|0|0|0|0|0|0|0|241672973|49400000|0|19022527600|0|0|0||0|
2025-07-03 21:12:18|usa_0284|PGR|165|202503|202503|142|198912|202506|72.71|17.67|0|0|1.4|2|3.04|5.4|0.49|0.24|0|0|1.12|3.56|0|0|0|0|0|0|0|0|0|0|14511366667|11276000000|0|152057629900|156442965646|0|968717322|266.86|0|
2025-07-03 21:12:22|usa_0285|ES|165|202503|202503|142|198912|202506|37.35|27.24|0|0|1.25|1.82|1.42|1.53|1.31|1.92|0|0|4.68|4.61|0|0|0|0|0|0|0|0|0|0|144965400|111362000|0|52932817600|23368077702|0|167597646|63.62|0|
2025-07-03 21:12:25|usa_0288|AA|41|202503|202503|33|201703|202506|46.3|8.67|0|0|0.58|0.53|1.42|1.28|0.39|0.46|0|0|0.94|1.39|0|0|0|0|0|0|0|0|0|0|1146289474|1202000000|0|8902386200|7455902400|0|178666033|28.8|0|
2025-07-03 21:12:27|usa_0289|ROK|165|202503|202503|142|198912|202506|18.07|41.05|0|0|1.88|4.74|5.99|10.89|0.71|1.07|0|0|2.1|1.56|0|0|0|0|0|0|0|0|0|0|774365772|450000000|0|40839039800|37441039805|0|279315608|332.17|0|
2025-07-03 21:12:31|usa_0290|MOS|150|202500|202500|141|199003|202506|81.32|32.08|0|0|1.46|1.07|1.94|1|1.04|0.39|0|0|1.56|2.31|0|0|0|0|0|0|0|0|0|0|856106944|259200000|0|16478696500|11804117137|0|207918311|37.21|0|
2025-07-03 21:12:36|usa_0291|XRX|165|202503|202503|136|198912|202312|61.55|17.63|0|0|0.51|0.11|1.42|0.63|1.73|2.6|0|0|3.75|12.33|0|0|0|0|0|0|0|0|0|0|1077153425|336000000|0|3852910700|662859019|0|18921393|5.27|0|
2025-07-03 21:12:40|usa_0292|PFG|95|202503|202503|92|200206|202506|15.55|16.41|0|0|1.23|1.15|1.41|1.53|0.28|0.39|0|0|2.71|3.8|0|0|0|0|0|0|0|0|0|0|34334355435|30215200000|0|-8311542800|17532044581|0|85213057|77.93|0|
2025-07-03 21:12:43|usa_0293|DISH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:12:44|usa_0294|SBAC|105|202503|202503|35|201609|202506|259.19|31.3|0|0|8.26|9.44|27.81|89.69|4.31|-2.5|0|0|1.04|1.78|0|0|0|0|0|0|0|0|0|0|162207489|702177000|0|36424836900|25369319004|0|157651881|234.84|0|
2025-07-03 21:12:48|usa_0295|WHR|165|202503|202503|138|199012|202506|36.97|679.43|0|0|0.44|0.36|2.36|2.19|1.32|2.84|0|0|2.79|6.9|0|0|0|0|0|0|0|0|0|0|684642177|1024000000|0|12174976300|5617035138|0|124133580|101.42|0|
2025-07-03 21:12:52|usa_0296|NUE|165|202503|202503|142|198912|202506|22.21|22.12|0|0|1.01|1.01|2.35|1.49|0.33|0.39|0|0|1.8|1.69|0|0|0|0|0|0|0|0|0|0|1363905427|4061000000|0|34756419800|29864164554|0|346814670|129.54|0|
2025-07-03 21:12:56|usa_0297|LNC|165|202503|202503|162|198412|202506|15.87|4.91|0|0|0.85|0.32|1.08|0.82|0.38|0.72|0|0|3.31|5.2|0|0|0|0|0|0|0|0|0|0|45058145173|26628000000|0|-13866607100|5906053920|0|58233989|34.6|0|
2025-07-03 21:13:00|usa_0298|HST|124|202500|202500|114|199612|202506|47.19|16.88|0|0|2.17|1.96|1.93|1.69|1.66|0.76|0|0|4.32|5.56|0|0|0|0|0|0|0|0|0|0|669831933|428000000|0|16010361800|11237940000|0|181713582|16.2|0|
2025-07-03 21:13:05|usa_0299|CHTR|104|202503|202503|36|201606|202506|32.53|11.26|0|0|1.68|1.06|36.7|3.49|10.36|5.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522096386|796000000|0|155672954700|56636954700|0|529180310|403.5|0|
2025-07-03 21:13:08|usa_0301|FE|113|202503|202503|110|199712|202506|26.93|21.55|0|0|1.31|1.65|1.82|1.85|1.95|1.97|0|0|4.37|4.27|0|0|0|0|0|0|0|0|0|0|284851431|132000000|0|48873644300|23236308612|0|199254513|40.26|0|
2025-07-03 21:13:13|usa_0302|HSY|165|202503|202503|142|198912|202506|25.1|20.46|0|0|2.51|3.77|11.88|7.18|1.65|1.26|0|0|2.16|3.3|0|0|0|0|0|0|0|0|0|0|266982313|1515252000|0|38032342600|42688662695|0|304537124|165.95|0|
2025-07-03 21:13:17|usa_0303|SWK|165|202503|202503|142|198912|202506|25.29|26.61|0|0|1.14|0.67|2.65|1.19|0.67|0.76|0|0|2.71|4.84|0|0|0|0|0|0|0|0|0|0|334544295|344800000|0|16876771900|10480112000|0|169956324|67.75|0|
2025-07-03 21:13:22|usa_0305|TRI|117|202503|202503|114|199612|202506|28.37|40.47|0|0|4.22|12.01|2.83|7.1|0.45|0.23|0|0|2.59|1.17|0|0|0|0|0|0|0|0|0|0|1221270221|1406000000|0|88732237800|90593598103|0|109088071|201.13|0|
2025-07-03 21:13:26|usa_0307|EW|101|202503|202503|92|200206|202506|167.06|11.17|0|0|6.26|8.4|6.4|4.53|0.3|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808947525|3898500000|0|42640186000|45846702000|0|328121494|78.21|0|
2025-07-03 21:13:29|usa_0308|CXO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:13:30|usa_0310|DVA|123|202500|202500|119|199509|202506|29|14.12|0|0|1.48|0.93|7.57|99.22|4.23|-36.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|567900042|511943000|0|21927777100|11009654190|0|118406143|142.47|0|
2025-07-03 21:13:34|usa_0311|UA|80|202503|202503|33|201603|202406|111.45|12.56|0|0|1.39|0.55|3.62|1.47|0.3|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388978350|501361000|0|2872068400|2777477620|0|23712149|6.52|0|
2025-07-03 21:13:36|usa_0313|MNK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:13:37|usa_0314|DTE|165|202503|202503|138|199012|202506|12.76|18|0|0|1.02|2.01|1.38|2.32|1.42|1.95|0|0|4.41|3.24|0|0|0|0|0|0|0|0|0|0|209530833|33000000|0|50482765500|27487529622|0|176785567|132.46|0|
2025-07-03 21:13:43|usa_0315|BF.B|166|202503|202503|126|199312|202506|21.66|15.39|0|0|4.31|3.37|6.96|3.35|0.62|0.68|0|0|4.64|3.17|0|0|0|0|0|0|0|0|0|0|263003333|444000000|0|15861730000|13356006870|0|175727046|28.31|0|
2025-07-03 21:13:47|usa_0316|CLX|165|202503|202503|144|198906|202506|47.88|21.56|0|0|2.62|2.13|91.91|557.01|7.03|93.96|0|0|2.64|4.06|0|0|0|0|0|0|0|0|0|0|240844966|226000000|0|17272963700|14798819612|0|228132712|120.07|0|
2025-07-03 21:13:51|usa_0317|RHT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:13:52|usa_0318|ADSK|165|202503|202503|142|198912|202506|88.69|67.79|0|0|5.81|10.81|31.7|25.88|0.38|0.87|0|0|0.82|0.15|0|0|0|0|0|0|0|0|0|0|868673216|2040000000|0|66643536100|67732689255|0|505805554|316.59|0|
2025-07-03 21:13:56|usa_0319|GPC|165|202503|202503|158|198512|202506|22.22|19.67|0|0|0.85|0.72|3.38|3.78|0.33|1.03|0|0|3.23|3.35|0|0|0|0|0|0|0|0|0|0|266072678|420447000|0|21020543400|16836493590|0|135846480|121.31|0|
2025-07-03 21:13:59|usa_0320|A|106|202503|202503|103|199909|202506|28.55|29.99|0|0|3.29|5.26|3.81|5.62|0.48|0.57|0|0|0.8|0.81|0|0|0|0|0|0|0|0|0|0|1960823529|1486000000|0|36284246700|34488286240|0|260290401|121.465|0|
2025-07-03 21:14:02|usa_0321|BWA|133|202503|202503|125|199403|202506|17.31|26.28|0|0|0.76|0.52|1.73|1.26|0.52|0.68|0|0|1.34|1.34|0|0|0|0|0|0|0|0|0|0|465080469|1707000000|0|9681225600|7355097324|0|90629031|33.48|0|
2025-07-03 21:14:06|usa_0322|ESS|123|202503|202503|120|199506|202506|41.02|27.37|0|0|8.36|10.09|2.73|3.29|1.4|1.22|0|0|4.13|3.49|0|0|0|0|0|0|0|0|0|0|146693624|174748000|0|25132741800|18239085540|0|138035884|283.4|0|
2025-07-03 21:14:09|usa_0323|HBI|76|202503|202503|63|200703|202212|37.6|6.36|0|0|0.95|0.45|14.51|36.06|9.9|54.02|0|0|3.68|16.81|0|0|0|0|0|0|0|0|0|0|268677041|175940000|0|3737748400|1601967909|0|21420907|4.53|0|
2025-07-03 21:14:11|usa_0324|NI|165|202503|202503|142|198912|202506|14.58|21.25|0|0|0.79|3.14|1.03|2.09|1.55|1.67|0|0|4.04|2.7|0|0|0|0|0|0|0|0|0|0|102607880|259400000|0|35375926200|18984742222|0|168470581|40.34|0|
2025-07-03 21:14:15|usa_0325|ETR|165|202503|202503|139|199009|202506|16.64|26.99|0|0|1.26|3.03|1.52|2.35|1.43|2.04|0|0|4.15|2.85|0|0|0|0|0|0|0|0|0|0|922096233|1513410000|0|64539204800|35805943192|0|224303398|83.12|0|
2025-07-03 21:14:19|usa_0326|GWW|165|202503|202503|142|198912|202506|20.29|26.71|0|0|1.34|2.94|5.18|14.36|0.38|0.66|0|0|1.51|0.81|0|0|0|0|0|0|0|0|0|0|293052329|666000000|0|51954297400|50009121904|0|225503227|1040.24|0|
2025-07-03 21:14:23|usa_0327|RCL|137|202503|202503|129|199303|202506|24.01|23.22|0|0|4.58|4.46|2.13|9.29|1.56|2.44|0|0|2|0.78|0|0|0|0|0|0|0|0|0|0|548328408|386000000|0|93155337400|85034983212|0|781492569|313.14|0|
2025-07-03 21:14:26|usa_0328|ALTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:14:27|usa_0329|HOG|161|202503|202503|142|198912|202506|20.56|8.72|0|0|1.8|0.64|4.39|0.9|1.65|2.29|0|0|1.6|2.99|0|0|0|0|0|0|0|0|0|0|849432218|1931175000|0|8228306700|2946594520|0|41454967|23.6|0|
2025-07-03 21:14:31|usa_0330|CF|82|202503|202503|75|200609|202506|20.02|12.12|0|0|2|2.88|2.97|3.4|0.72|0.62|0|0|1.78|1.99|0|0|0|0|0|0|0|0|0|0|1307677765|1406000000|0|19422106800|16525086916|0|308115624|100.36|0|
2025-07-03 21:14:34|usa_0331|BBBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:14:34|usa_0332|EQIX|101|202503|202503|72|200706|202506|224.65|94.23|0|0|6.17|9.63|4.23|6.38|1.08|1.14|0|0|1.81|2.03|0|0|0|0|0|0|0|0|0|0|968745680|3673000000|0|98477438700|86362438720|0|461237171|882.88|0|
2025-07-03 21:14:37|usa_0333|L|165|202503|202503|162|198412|202506|58.14|15.05|0|0|1.75|1.14|3.33|1.12|0.51|0.52|0|0|0.42|0.27|0|0|0|0|0|0|0|0|0|0|24443379846|6740000000|0|22269781200|19280167704|0|77590437|91.66|0|
2025-07-03 21:14:42|usa_0334|INCY|127|202503|202503|111|199709|202506|494.4|215.66|0|0|23.61|3.18|26.09|3.61|0.34|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|769498724|2408658000|0|10843137400|13196649540|0|136272981|68.1|0|
2025-07-03 21:14:45|usa_0335|RF|165|202503|202503|138|199012|202506|12.04|10.67|0|0|2.46|2.94|1.18|1.26|0.75|0.32|0|0|3.45|4.25|0|0|0|0|0|0|0|0|0|0|14091020218|37446000000|0|-8532161700|21127510320|0|210725954|23.52|0|
2025-07-03 21:14:50|usa_0338|COG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:14:51|usa_0339|AME|165|202503|202503|146|198812|202506|21.58|29.62|0|0|2.24|6.05|3.83|4.19|0.95|0.19|0|0|0.67|0.65|0|0|0|0|0|0|0|0|0|0|212693432|399001000|0|43311828800|41755959024|0|236961908|180.96|0|
2025-07-03 21:14:55|usa_0340|EQT|165|202503|202503|142|198912|202506|45.45|102.32|0|0|1.93|5.12|1.54|1.69|0.78|0.41|0|0|2.14|1.08|0|0|0|0|0|0|0|0|0|0|272736088|281764000|0|46708276300|34909535520|0|403012990|58.32|0|
2025-07-03 21:14:59|usa_0342|FLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:15:00|usa_0343|NLSN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:15:00|usa_0344|TXT|165|202503|202503|158|198512|202506|47.71|18.17|0|0|0.76|1.09|2.08|1.99|1.81|0.51|0|0|1.51|0.1|0|0|0|0|0|0|0|0|0|0|757500680|1245000000|0|16984460300|14498607620|0|112319790|80.29|0|
2025-07-03 21:15:04|usa_0345|AKAM|105|202503|202503|84|200406|202506|58.15|26.39|0|0|61.78|2.98|7.11|2.55|0.22|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670949359|1321230000|0|13686141600|11651883168|0|197596735|79.76|0|
2025-07-03 21:15:07|usa_0346|MAC|125|202503|202503|120|199412|202412|50.43|55.44|0|0|5.7|3.84|2.37|1.56|2.64|1.96|0|0|6.18|4.27|0|0|0|0|0|0|0|0|0|0|164640360|253248000|0|9090073300|4094031872|0|29090739|16.18|0|
2025-07-03 21:15:11|usa_0347|NVDA|105|202503|202503|102|199912|202506|45.96|51.39|0|0|9.32|26.53|11.61|46.33|0.3|0.1|0|0|0.57|0.03|0|0|0|0|0|0|0|0|0|0|6726969471|52691000000|0|3790716354000|3884815908245|0|33057569940|159.295|0|
2025-07-03 21:15:13|usa_0348|LH|149|202503|202503|142|198912|202506|31.59|30.28|0|0|1.48|1.68|3.16|2.64|1.03|0.67|0|0|1.54|1.1|0|0|0|0|0|0|0|0|0|0|286124138|369400000|0|27186087000|21998338000|0|179475418|262.51|0|
2025-07-03 21:15:17|usa_0349|KEY|165|202503|202503|136|199012|202412|26.97|1711|0|0|2.47|3.6|1.42|1.16|1.63|0.77|0|0|3.74|4.71|0|0|0|0|0|0|0|0|0|0|7999464789|20323000000|0|15988316600|19370789152|0|229563821|17.42|0|
2025-07-03 21:15:22|usa_0350|MSI|165|202503|202503|138|199012|202506|32.11|34.92|0|0|2.19|6.55|17.53|42.55|-1.55|3.66|0|0|1.3|1.01|0|0|0|0|0|0|0|0|0|0|3409863946|1564000000|0|74634417300|70201473210|0|418986876|420.46|0|
2025-07-03 21:15:26|usa_0351|BG|97|202503|202503|94|200112|202506|34.82|10.84|0|0|0.22|0.23|1.45|1.08|0.87|0.64|0|0|1.92|3.25|0|0|0|0|0|0|0|0|0|0|1270010417|3883000000|0|15083914000|11234211794|0|163751943|83.59|0|
2025-07-03 21:15:29|usa_0353|VRSK|69|202503|202503|63|200909|202506|36.32|45.38|0|0|9.15|14.75|63.44|352.47|2.03|30.18|0|0|0.57|0.54|0|0|0|0|0|0|0|0|0|0|217442061|1112100000|0|45149646700|42864875406|0|229060701|306.27|0|
2025-07-03 21:15:32|usa_0354|HSIC|125|202503|202503|119|199509|202506|80.87|22.49|0|0|1.06|0.72|2.49|2.65|0.38|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141216000|127000000|0|12934369600|8929902285|0|120656544|73.05|0|
2025-07-03 21:15:35|usa_0355|AMG|113|202503|202503|106|199812|202506|27.15|14.02|0|0|3.35|3.24|2.78|1.65|0.77|0.82|0|0|0.45|0.02|0|0|0|0|0|0|0|0|0|0|467962682|816500000|0|8325663500|5663808003|0|44084010|196.77|0|
2025-07-03 21:15:39|usa_0356|SLG|109|202503|202503|105|199812|202503|47.33|719.38|0|0|5.94|4.51|1.43|1.22|1.01|1.01|0|0|4.33|4.91|0|0|0|0|0|0|0|0|0|0|295556806|192428000|0|8893555100|4395915160|0|62526160|61.9|0|
2025-07-03 21:15:43|usa_0357|SJM|166|202503|202503|121|199409|202412|18.67|21.82|0|0|1.52|1.27|1.71|1.83|0.4|1.26|0|0|2.54|4.15|0|0|0|0|0|0|0|0|0|0|164266939|69900000|0|18791352300|11082045663|0|249422235|104.13|0|
2025-07-03 21:15:46|usa_0358|SRCL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:15:47|usa_0359|DOV|165|202503|202503|142|198912|202506|14.71|10.53|0|0|1.3|3.18|2.5|3.52|0.57|0.42|0|0|1.71|1.12|0|0|0|0|0|0|0|0|0|0|394311884|1805320000|0|26289121200|25113925229|0|173214044|183.23|0|
2025-07-03 21:15:52|usa_0360|FAST|153|202503|202503|142|198912|202506|33.24|41.79|0|0|3.9|6.34|8.31|13.06|0.11|0.05|0|0|1.34|1.99|0|0|0|0|0|0|0|0|0|0|94524738|231800000|0|48152334600|48183403800|0|218530143|42|0|
2025-07-03 21:15:55|usa_0361|LRCX|164|202503|202503|136|199106|202506|32.22|25.22|0|0|2.68|7.38|4.09|13.09|0.43|0.47|0|0|1.26|0.95|0|0|0|0|0|0|0|0|0|0|1992993074|5450718000|0|123542968100|124883034380|0|1003171371|97.34|0|
2025-07-03 21:15:59|usa_0362|TSCO|129|202503|202503|126|199312|202506|27.68|26.08|0|0|1.16|1.89|5.64|12.44|0.33|0.93|0|0|1.12|1.68|0|0|0|0|0|0|0|0|0|0|147713397|231717000|0|30222140200|28033534800|0|311516624|52.77|0|
2025-07-03 21:16:02|usa_0363|NOW|53|202503|202503|24|201906|202506|2458.81|135.37|0|0|15.82|18.14|28.43|20.34|0.75|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2158586833|6597000000|0|201110317300|207995266890|0|1220693554|1004.91|0|
2025-07-03 21:16:04|usa_0364|TDG|78|202503|202503|75|200609|202506|41.46|48.7|0|0|5.29|9.98|5.17|9.09|-3.62|-4.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1573029628|2426000000|0|108039938900|85496159232|0|419428501|1520.64|0|
2025-07-03 21:16:07|usa_0365|COH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:16:08|usa_0366|KSU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:16:08|usa_0367|TRW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:16:09|usa_0368|CHD|165|202503|202503|142|198912|202506|26.65|41.25|0|0|2.06|3.91|4.04|5.2|0.55|0.48|0|0|1.23|1.2|0|0|0|0|0|0|0|0|0|0|172312838|1074500000|0|24800411300|23665040357|0|235177101|96.11|0|
2025-07-03 21:16:13|usa_0369|XLNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:16:14|usa_0370|EFX|165|202503|202503|158|198512|202506|23.03|53.04|0|0|2.71|5.65|5.39|6.47|1.25|1|0|0|1.21|0.64|0|0|0|0|0|0|0|0|0|0|159786192|195200000|0|37113694600|32213754000|0|243148404|259.37|0|
2025-07-03 21:16:18|usa_0371|PNR|165|202503|202503|138|199012|202506|34.56|25.13|0|0|1.09|4.2|1.6|4.65|0.65|0.51|0|0|1.83|0.94|0|0|0|0|0|0|0|0|0|0|81350646|140600000|0|18585441800|16890341820|0|124490444|102.66|0|
2025-07-03 21:16:22|usa_0372|ATVI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:16:22|usa_0373|MHK|136|202503|202503|133|199203|202506|21.83|13.6|0|0|0.86|0.62|1.94|0.83|0.68|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318269819|702500000|0|8186341600|6552500000|0|79014417|104.84|0|
2025-07-03 21:16:27|usa_0374|NTAP|118|202503|202503|115|199609|202506|91.06|18.88|0|0|6.31|3.41|12.64|20.66|1|3.11|0|0|2.27|1.94|0|0|0|0|0|0|0|0|0|0|2665795729|3846000000|0|20950406800|21557250000|0|266035541|107.25|0|
2025-07-03 21:16:30|usa_0375|BBY|163|202500|202500|140|199003|202503|25657.26|15.86|0|0|0.44|0.35|4.23|5.11|0.42|0.42|0|0|2.36|5.65|0|0|0|0|0|0|0|0|0|0|1501726601|1147000000|0|14133306000|0|0|0||0|
2025-07-03 21:16:34|usa_0376|TSN|165|202503|202503|143|198909|202506|43.48|21.6|0|0|0.47|0.37|2.16|1.08|0.85|0.49|0|0|1.21|3.56|0|0|0|0|0|0|0|0|0|0|431984564|992000000|0|28134752300|19927752336|0|155583448|55.94|0|
2025-07-03 21:16:38|usa_0377|WYNN|91|202503|202503|75|200609|202506|92.73|25.27|0|0|508.87|1.42|450.43|94.15|41.75|-29.26|0|0|2.19|1.07|0|0|0|0|0|0|0|0|0|0|1880077604|2070086000|0|16993780000|9368400904|0|197146243|88.49|0|
2025-07-03 21:16:41|usa_0378|NWL|165|202503|202503|129|199012|202303|24.3|25.62|0|0|1.18|0.3|2.96|0.84|1.09|1.83|0|0|3.39|5.19|0|0|0|0|0|0|0|0|0|0|288587333|233000000|0|6942450900|2255450940|0|56410471|5.4|0|
2025-07-03 21:16:45|usa_0379|WU|85|202503|202503|75|200609|202506|13.29|3.12|0|0|1.95|0.69|62.77|2.95|3.1|2.97|0|0|3.55|11.23|0|0|0|0|0|0|0|0|0|0|2752274026|2886700000|0|2671096800|2779677000|0|64552458|8.37|0|
2025-07-03 21:16:48|usa_0381|JWN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:16:48|usa_0382|DGX|113|202503|202503|106|199812|202506|32.44|22.71|0|0|1.52|2|2.77|2.89|0.79|0.85|0|0|1.4|1.7|0|0|0|0|0|0|0|0|0|0|295231170|188000000|0|25838084900|20114626103|0|170911963|179.63|0|
2025-07-03 21:16:52|usa_0383|SIG|157|202503|202503|115|199609|202506|74.24|91.4|0|0|1.39|0.55|8.87|1.95|0.42|0.14|0|0|2.43|1.42|0|0|0|0|0|0|0|0|0|0|299519950|264100000|0|3190870800|3460320318|0|106662601|84.09|0|
2025-07-03 21:16:56|usa_0384|NEM|165|202503|202503|142|198912|202506|66|13.12|0|0|3.48|3.38|3.46|2.07|0.28|0.24|0|0|1.54|1.72|0|0|0|0|0|0|0|0|0|0|1614459081|4716000000|0|67817199400|65266201950|0|716154103|58.26|0|
2025-07-03 21:16:59|usa_0385|WEC|165|202503|202503|142|198912|202506|18.05|20.31|0|0|1.86|3.65|1.94|2.59|1.32|1.55|0|0|3.98|3.32|0|0|0|0|0|0|0|0|0|0|50039568|82200000|0|53809597400|33253710700|0|229819606|104.2|0|
2025-07-03 21:17:04|usa_0387|MKL|161|202503|202503|154|198612|202506|55.96|14.66|0|0|1.5|1.66|1.7|1.53|0.46|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7466974127|10662393000|0|20251973400|25371665136|0|108565571|1997.36|0|
2025-07-03 21:17:09|usa_0389|XEC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:17:09|usa_0390|O|123|202503|202503|120|199506|202506|33.23|51.98|0|0|10.11|9.44|1.92|1.32|0.68|0.69|0|0|5.82|5.49|0|0|0|0|0|0|0|0|0|0|88371264|319007000|0|78934178000|52025401820|0|318020191|57.61|0|
2025-07-03 21:17:13|usa_0391|PLL|20|202503|202503|-173|202603|198200|0|0|0|0|2.12|1.11|6.36|0.45|0.04|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29651361|68864000|0|86981100|126175125|0|1162839|5.75|0|
2025-07-03 21:17:16|usa_0392|VMC|165|202503|202503|150|198712|202506|39.66|37.51|0|0|2.41|4.62|2.77|4.24|0.45|0.6|0|0|1.71|0.73|0|0|0|0|0|0|0|0|0|0|166614865|181300000|0|39206734900|34454634984|0|280617612|260.82|0|
2025-07-03 21:17:19|usa_0393|RSG|108|202503|202503|102|199912|202506|25.57|37.82|0|0|2.09|4.79|2.79|6.61|0.95|1.14|0|0|1.94|0.91|0|0|0|0|0|0|0|0|0|0|92429524|83000000|0|90266885200|76942320000|0|328892906|246.61|0|
2025-07-03 21:17:22|usa_0395|LLL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:17:22|usa_0397|AAP|97|202500|202500|92|200109|202409|29.2|50.81|0|0|0.9|0.33|3.86|1.41|0.6|0.81|0|0|0.91|1.94|0|0|0|0|0|0|0|0|0|0|312460935|1672000000|0|3054953700|3087387960|0|215639350|51.6|0|
2025-07-03 21:17:26|usa_0398|JAZZ|81|202503|202503|61|201003|202506|42.3|14.41|0|0|4.69|1.7|5.77|1.58|0.66|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|727942986|2571946000|0|9458657000|6662062530|0|101843361|108.11|0|
2025-07-03 21:17:28|usa_0399|EMN|129|202503|202503|126|199312|202506|18.64|9.73|0|0|0.98|0.96|2.59|1.5|1.18|0.86|0|0|3.15|4.32|0|0|0|0|0|0|0|0|0|0|338444444|418000000|0|13504079200|8620251066|0|156560532|74.66|0|
2025-07-03 21:17:32|usa_0400|GPS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:17:32|usa_0401|CHRW|117|202503|202503|111|199709|202506|26.38|22.95|0|0|0.87|0.65|7.75|6.45|0.9|0.8|0|0|1.74|2.63|0|0|0|0|0|0|0|0|0|0|234934777|129942000|0|12652200100|11414020100|0|105777807|95.95|0|
2025-07-03 21:17:36|usa_0402|UHS|164|202503|202503|138|199012|202506|15.89|9.64|0|0|0.81|0.76|2.07|1.72|0.81|0.69|0|0|0.46|0.44|0|0|0|0|0|0|0|0|0|0|59564421|126753000|0|16296437500|11811469105|0|154295738|181.15|0|
2025-07-03 21:17:39|usa_0403|WAT|121|202503|202503|117|199603|202506|46.49|31.47|0|0|5.27|6.85|16.63|10.58|0.54|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|806752425|382872000|0|21844911300|20767181920|0|171425551|349.04|0|
2025-07-03 21:17:43|usa_0404|CTXS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:17:43|usa_0406|TAP|165|202503|202503|138|199012|202506|33.16|9.7|0|0|1.38|0.88|1.31|0.74|0.46|0.48|0|0|2.21|3.78|0|0|0|0|0|0|0|0|0|0|449693170|412700000|0|15909123600|9740244780|0|129429306|48.09|0|
2025-07-03 21:17:47|usa_0407|KIM|135|202500|202500|133|199203|202506|29.29|28.05|0|0|8.37|7.03|1.89|1.38|0.76|0.76|0|0|5.27|4.58|0|0|0|0|0|0|0|0|0|0|371776317|131271000|0|22589286700|14677143840|0|92934021|21.6|0|
2025-07-03 21:17:51|usa_0408|RMD|131|202503|202503|120|199506|202506|37.37|28.72|0|0|5.93|7.45|6.12|6.71|0.29|0.12|0|0|1.28|0.84|0|0|0|0|0|0|0|0|0|0|345008533|932711000|0|37570190200|37827650400|0|207064522|258|0|
2025-07-03 21:17:54|usa_0410|FNF|83|202503|202503|80|200506|202506|11.29|13.49|0|0|0.82|1.2|1.34|1.95|0.36|0.56|0|0|3.69|3.63|0|0|0|0|0|0|0|0|0|0|9576421263|30647000000|0|-9952692800|15415922582|0|93527140|56.06|0|
2025-07-03 21:17:58|usa_0411|SIRI|125|202503|202503|60|200909|202409|40.42|8.14|0|0|26649.74|0.93|24.35|0.68|10.16|0.93|0|0|1.56|5.02|0|0|0|0|0|0|0|0|0|0|304544636|127000000|0|17911888000|7781491772|0|67464346|22.97|0|
2025-07-03 21:18:01|usa_0412|MKC|166|202503|202503|126|199309|202503|27.7|24.44|0|0|2.17|2.85|5.17|3.52|1.03|0.8|0|0|2|2.45|0|0|0|0|0|0|0|0|0|0|75425635|124100000|0|24184720200|0|0|0||0|
2025-07-03 21:18:05|usa_0413|AEE|113|202503|202503|110|199712|202506|21.29|21.37|0|0|1.89|3.22|1.67|2.09|1.08|1.61|0|0|5.39|2.87|0|0|0|0|0|0|0|0|0|0|158588899|23000000|0|45508201500|25959612000|0|164133340|96.04|0|
2025-07-03 21:18:09|usa_0415|TIF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:18:10|usa_0416|AMTD|10|202012|202412|16|202106|202506|1.74|0.02|0|0|2.67|1.28|1.01|0.05|0.09|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160732200|87859000|0|385472200|88251350|0|59086|1.1|0|
2025-07-03 21:18:11|usa_0417|SEE|113|202503|202503|110|199712|202506|47.76|15.46|0|0|1.25|0.86|15.61|5.59|4.28|5.51|0|0|1.82|2.58|0|0|0|0|0|0|0|0|0|0|368586752|335200000|0|8514585500|4559141707|0|37285356|31.03|0|
2025-07-03 21:18:15|usa_0419|BLL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:18:16|usa_0420|OKE|165|202500|202500|140|199006|202506|18.55|16.06|0|0|0.83|1.95|4.98|2.4|4.27|1.5|0|0|4.45|4.91|0|0|0|0|0|0|0|0|0|0|187503605|141000000|0|83962313600|51363037095|0|332016804|82.23|0|
2025-07-03 21:18:20|usa_0421|MXIM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:18:21|usa_0422|EXPE|83|202503|202503|80|200506|202506|31.45|19.96|0|0|1.77|1.65|5.51|19.55|1.66|5.79|0|0|0.91|0.48|0|0|0|0|0|0|0|0|0|0|2740233563|6126000000|0|22293694000|21062348280|0|296903917|164.88|0|
2025-07-03 21:18:23|usa_0423|MCHP|128|202503|202503|124|199403|202503|81.26|86.96|0|0|5.93|8.46|5.18|5.26|0.66|0.8|0|0|2.51|2.64|0|0|0|0|0|0|0|0|0|0|634886937|771700000|0|42061076600|37908642702|0|658687785|70.37|0|
2025-07-03 21:18:26|usa_0424|VAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:18:27|usa_0425|ULTA|81|202503|202503|71|200709|202506|36.23|18.68|0|0|2.26|1.96|8.1|8.85|0.39|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|338587867|454629000|0|20887339700|21594692049|0|447751029|478.31|0|
2025-07-03 21:18:30|usa_0426|NLY|109|202503|202503|106|199812|202506|17.54|21.38|0|0|10.39|12.05|1.14|1.02|0.8|1.88|0|0|11.94|13.85|0|0|0|0|0|0|0|0|0|0|1902661387|296938000|0|37494414000|11336006806|0|147743894|18.82|0|
2025-07-03 21:18:33|usa_0427|KLAC|165|202503|202503|140|199006|202506|121.83|30.9|0|0|4.4|10.42|7.15|29.58|1.12|1.47|0|0|1.9|0.76|0|0|0|0|0|0|0|0|0|0|1455306939|4028622000|0|120308611600|118453553340|0|1096444043|895.74|0|
2025-07-03 21:18:36|usa_0428|IFF|165|202503|202503|141|198912|202503|31.88|81.36|0|0|2.51|1.65|3.97|1.43|0.7|0.71|0|0|2.52|2.18|0|0|0|0|0|0|0|0|0|0|287410436|613000000|0|27526376600|18809309250|0|114885120|73.55|0|
2025-07-03 21:18:41|usa_0429|AWK|152|202503|202503|61|201003|202506|26.89|25.9|0|0|4.2|5.76|2.35|2.63|1.52|1.37|0|0|2.32|2.2|0|0|0|0|0|0|0|0|0|0|71706256|114000000|0|42043749300|27545346125|0|187507195|141.25|0|
2025-07-03 21:18:44|usa_0431|FRT|165|202503|202503|162|198412|202506|35.89|27.22|0|0|7.01|6.57|3.43|2.7|1.34|1.41|0|0|4.92|4.62|0|0|0|0|0|0|0|0|0|0|127441031|109224000|0|13011518900|8193362450|0|62851495|94.99|0|
2025-07-03 21:18:48|usa_0432|JNPR|105|202503|202503|101|200003|202506|183.74|34.82|0|0|21.1|2.36|8.84|2.49|0.41|0.34|0|0|2.34|2.41|0|0|0|0|0|0|0|0|0|0|1844887067|1558100000|0|12118205100|13348599000|0|122827607|39.93|0|
2025-07-03 21:18:51|usa_0433|MTD|109|202503|202503|106|199812|202506|28.03|29.29|0|0|3.81|6.49|84.61|1335.03|2.9|-11.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108621211|64291000|0|26423774800|24413970816|0|221462874|1174.72|0|
2025-07-03 21:18:54|usa_0434|PII|153|202503|202503|138|199012|202506|21.79|56.46|0|0|1.07|0.33|6.02|1.86|0.78|1.68|0|0|2.5|6.56|0|0|0|0|0|0|0|0|0|0|127228132|291700000|0|4052640600|2284530000|0|64736953|40.65|0|
2025-07-03 21:18:58|usa_0435|SWN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:18:59|usa_0436|AES|141|202503|202503|136|199106|202506|46.64|5.72|0|0|1.7|0.61|4.29|2.14|5.54|8.82|0|0|3.31|6.69|0|0|0|0|0|0|0|0|0|0|1736436800|1817000000|0|40427116300|7489273212|0|186451134|10.52|0|
2025-07-03 21:19:03|usa_0438|MAS|165|202503|202503|142|198912|202506|23.65|17.43|0|0|1.3|1.81|9.41|78.14|-5.87|-12.12|0|0|2.26|1.86|0|0|0|0|0|0|0|0|0|0|695670884|377000000|0|16525227100|13576227120|0|135719727|64.36|0|
2025-07-03 21:19:07|usa_0441|TRIP|58|202503|202503|54|201112|202506|110.47|36.3|0|0|5.65|1.05|6.57|2.47|0.63|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|722809818|1154000000|0|1616976900|1871848440|0|37101200|13.2|0|
2025-07-03 21:19:09|usa_0442|LEA|125|202503|202503|62|200912|202506|16.07|10.84|0|0|0.43|0.23|2.06|1.06|0.82|0.59|0|0|1.54|3.33|0|0|0|0|0|0|0|0|0|0|743010400|779900000|0|7093139100|4867769730|0|61769640|91.05|0|
2025-07-03 21:19:12|usa_0443|CMS|165|202503|202503|142|198912|202506|20.72|20.49|0|0|1.1|2.66|2.03|2.55|2.68|2.02|0|0|3.67|3.05|0|0|0|0|0|0|0|0|0|0|384272000|465000000|0|37889395100|20722666416|0|168616137|69.28|0|
2025-07-03 21:19:16|usa_0444|DHI|136|202503|202503|132|199206|202506|28.32|9.4|0|0|0.89|1.14|1.8|1.57|0.87|0.27|0|0|1.21|1.21|0|0|0|0|0|0|0|0|0|0|912603000|2471400000|0|44180413200|39788463572|0|414781854|128.92|0|
2025-07-03 21:19:20|usa_0445|FTI|95|202503|202503|63|200909|202506|28.27|17.92|0|0|0.75|1.6|1.47|4.65|0.52|0.29|0|0|3.49|0.59|0|0|0|0|0|0|0|0|0|0|2996952235|1194500000|0|14039449100|14727850000|0|140047218|35.15|0|
2025-07-03 21:19:22|usa_0446|URI|108|202503|202503|106|199812|202506|81.2|18.28|0|0|1.38|2.99|5.51|5.48|-6.5|1.47|0|0|0.82|0.97|0|0|0|0|0|0|0|0|0|0|159049764|542000000|0|58230294600|48969417860|0|344580675|753.4|0|
2025-07-03 21:19:25|usa_0447|HTZ|77|202503|202503|7|202206|202403|8.17|9.43|0|0|0.53|0.26|2.53|8.37|10.52|-64.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|853486167|626000000|0|18416343500|2260550446|0|64701837|7.34|0|
2025-07-03 21:19:28|usa_0448|IPG|165|202503|202503|142|198912|202506|29.72|18.85|0|0|1.16|0.88|3.87|2.53|0.88|0.82|0|0|2.34|5.39|0|0|0|0|0|0|0|0|0|0|1098929135|1869000000|0|10246905500|9062496000|0|223202696|24.48|0|
2025-07-03 21:19:32|usa_0449|PVH|165|202503|202503|142|198912|202506|34.85|10.22|0|0|0.66|0.46|1.86|0.75|0.87|0.51|0|0|0.61|0.21|0|0|0|0|0|0|0|0|0|0|296933342|191000000|0|5672847300|3475871298|0|154030183|72.425|0|
2025-07-03 21:19:35|usa_0450|EXPD|165|202503|202503|162|198412|202506|41.14|18.98|0|0|1.5|1.45|5.17|6.85|0.04|0|0|0|0.86|1.31|0|0|0|0|0|0|0|0|0|0|668284014|1318520000|0|14329512400|15621745250|0|152091367|114.25|0|
2025-07-03 21:19:41|usa_0451|HBAN|165|202503|202503|126|199312|202506|16.98|12.41|0|0|3.05|3.18|1.82|1.28|1.83|0.91|0|0|3.8|3.81|0|0|0|0|0|0|0|0|0|0|3247764331|19200000000|0|25885162400|24416162416|0|445302154|16.76|0|
2025-07-03 21:19:44|usa_0452|RRC|140|202503|202503|130|199212|202506|78.7|36.31|0|0|3.79|3.8|2.5|2.47|1.3|0.43|0|0|0.64|0.79|0|0|0|0|0|0|0|0|0|0|31695451|344574000|0|11682800100|9756586588|0|107445653|40.67|0|
2025-07-03 21:19:48|usa_0453|WAB|129|202503|202503|120|199506|202506|23.3|31.34|0|0|1.65|3.3|3.82|3.4|-1.2|0.39|0|0|0.32|0.44|0|0|0|0|0|0|0|0|0|0|221265820|689000000|0|37585837500|35819785000|0|188460520|209.35|0|
2025-07-03 21:19:53|usa_0454|FL|164|202503|202503|137|199012|202503|24.58|98.38|0|0|0.56|0.3|1.81|0.9|0.3|0.17|0|0|2.79|5.51|0|0|0|0|0|0|0|0|0|0|465591837|343000000|0|2460120600|2357167824|0|108776544|24.74|0|
2025-07-03 21:19:57|usa_0455|CE|85|202503|202503|76|200512|202412|13.66|6.86|0|0|1.38|0.61|7.34|1.15|4.89|2.47|0|0|1.47|2.68|0|0|0|0|0|0|0|0|0|0|994554217|951000000|0|18116390000|5854175934|0|95008872|53.51|0|
2025-07-03 21:20:00|usa_0456|ALKS|135|202503|202503|77|200603|202506|119.18|14.04|0|0|12.79|3.23|13.84|3.17|1.2|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|322871469|884017000|0|3955836200|4716444330|0|47084254|28.61|0|
2025-07-03 21:20:05|usa_0459|ASH|164|202503|202503|137|199009|202412|18.82|21.17|0|0|0.64|1.24|0.81|0.9|0.77|0.54|0|0|1.96|3.24|0|0|0|0|0|0|0|0|0|0|380231081|168000000|0|3515519500|2297519460|0|27495467|50.28|0|
2025-07-03 21:20:09|usa_0460|LEN|166|202503|202503|142|198909|202503|11.93|7.66|0|0|0.71|0.8|1.23|1.23|0.81|0.19|0|0|0.84|1.85|0|0|0|0|0|0|0|0|0|0|974547350|1446763000|0|30897452700|0|0|0||0|
2025-07-03 21:20:12|usa_0461|MUR|165|202503|202503|142|198912|202506|16.51|8.78|0|0|1.5|1.16|1.15|0.63|0.34|0.29|0|0|2.81|5.56|0|0|0|0|0|0|0|0|0|0|513327212|392914000|0|4450938300|3211112250|0|62333800|22.5|0|
2025-07-03 21:20:17|usa_0462|COO|166|202503|202503|122|199412|202506|40.6|35.56|0|0|3.22|3.69|4.95|1.76|1.09|0.31|0|0|0.09|0.02|0|0|0|0|0|0|0|0|0|0|50940366|116200000|0|17034802800|14611000494|0|233419153|73.245|0|
2025-07-03 21:20:21|usa_0463|ALK|165|202503|202503|162|198412|202506|39.66|18.02|0|0|0.59|0.5|1.59|1.45|1.28|1.16|0|0|1.51|2.74|0|0|0|0|0|0|0|0|0|0|1035448604|2464000000|0|8351500900|6080325060|0|136970524|49.48|0|
2025-07-03 21:20:25|usa_0464|CNP|165|202503|202503|142|198912|202506|14.58|23.99|0|0|1.02|2.67|2.06|2.13|2.98|2.03|0|0|4.23|2.31|0|0|0|0|0|0|0|0|0|0|589342661|1894000000|0|43504021900|23981182632|0|207170062|36.74|0|
2025-07-03 21:20:30|usa_0465|UTHR|105|202503|202503|83|200409|202506|31.67|11.6|0|0|71.06|4.69|4|1.93|0.22|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|876467948|3321300000|0|9993444000|12952186310|0|186994124|287.35|0|
2025-07-03 21:20:33|usa_0466|DLR|87|202503|202503|78|200512|202506|106.31|163.94|0|0|6.55|10.44|3.07|2.91|1.2|0.8|0|0|3.78|2.75|0|0|0|0|0|0|0|0|0|0|256164728|2321885000|0|76021504200|58704494355|0|293908450|174.33|0|
2025-07-03 21:20:36|usa_0468|HRB|165|202500|202500|141|199003|202506|35.77|13.75|0|0|2.35|2.09|12.63|88.52|1.58|-7.74|0|0|2.97|2.67|0|0|0|0|0|0|0|0|0|0|639661966|772946000|0|8203645400|7513334376|0|69355644|56.12|0|
2025-07-03 21:20:42|usa_0469|FFIV|106|202503|202503|102|199912|202506|106.72|27.24|0|0|6.54|5.76|6.66|4.98|0.17|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|547829731|1259282000|0|15193722800|17046720080|0|128444240|294.32|0|
2025-07-03 21:20:46|usa_0470|CINF|165|202503|202503|126|199312|202506|43.9|16|0|0|2.16|2.11|1.36|1.7|0.11|0.06|0|0|2.98|2.29|0|0|0|0|0|0|0|0|0|0|5277746657|2232000000|0|21859732100|23276196000|0|81407143|148.92|0|
2025-07-03 21:20:50|usa_0471|FLR|97|202503|202503|94|200112|202506|29.85|4.87|0|0|0.4|0.52|3.04|2.28|0.4|0.3|0|0|1.76|3.75|0|0|0|0|0|0|0|0|0|0|1777351186|2511000000|0|6808955700|8248152616|0|218369678|49.64|0|
2025-07-03 21:20:53|usa_0472|UNM|161|202503|202503|155|198609|202506|14.99|9.51|0|0|0.76|1.16|1.13|1.27|0.31|0.33|0|0|2.25|2.08|0|0|0|0|0|0|0|0|0|0|23459940206|38954400000|0|-21013019600|14199780444|0|94563125|80.76|0|
2025-07-03 21:20:57|usa_0473|TW|29|202503|202503|25|201903|202506|61.24|58.21|0|0|13.9|16.65|3.35|5.08|0|0|0|0|0.42|0.31|0|0|0|0|0|0|0|0|0|0|973244680|1306455000|0|30226506600|30924090918|0|147604611|144.93|0|
2025-07-03 21:20:59|usa_0474|DOX|110|202503|202503|107|199809|202506|100.14|19.21|0|0|3.33|2.15|6.84|2.93|-0.25|0.19|0|0|1.53|2.12|0|0|0|0|0|0|0|0|0|0|935378934|323748000|0|10510823400|10147621560|0|60788160|91.24|0|
2025-07-03 21:21:02|usa_0475|SNA|165|202503|202503|142|198912|202506|18.99|16.15|0|0|1.69|3.56|2.55|2.95|0.36|0.22|0|0|2.65|2.66|0|0|0|0|0|0|0|0|0|0|220187383|1434900000|0|16064213400|16271353256|0|104841780|311.18|0|
2025-07-03 21:21:06|usa_0476|TMUS|81|202503|202503|73|200703|202506|54.11|22.44|0|0|1.73|3.23|2.7|4.12|1.38|1.4|0|0|1.09|1.49|0|0|0|0|0|0|0|0|0|0|3405525805|12003000000|0|334688992900|261383386872|0|1107834670|229.82|0|
2025-07-03 21:21:09|usa_0477|HRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:21:09|usa_0478|ENR|46|202503|202503|40|201506|202506|80.55|27.62|0|0|1.21|0.51|32.18|10.87|4|23.62|0|0|3.1|5.93|0|0|0|0|0|0|0|0|0|0|305962791|139300000|0|4478404800|1461166080|0|21806996|20.24|0|
2025-07-03 21:21:11|usa_0480|MLM|125|202503|202503|122|199412|202506|27.6|31.82|0|0|2.51|4.98|3|3.67|0.66|0.6|0|0|1.27|0.57|0|0|0|0|0|0|0|0|0|0|159844091|101000000|0|37762808000|33090650048|0|238791086|548.96|0|
2025-07-03 21:21:15|usa_0481|PHM|165|202503|202503|138|199012|202506|11.08|7.16|0|0|0.66|1.22|1.48|1.72|1.27|0.17|0|0|0.9|0.82|0|0|0|0|0|0|0|0|0|0|940847194|1878459000|0|21311116500|21151584900|0|197997948|105.46|0|
2025-07-03 21:21:19|usa_0482|MGM|148|202503|202503|142|198912|202506|26.27|15.27|0|0|3.11|0.61|2.32|3.28|1.9|2.25|0|0|0.85|0.03|0|0|0|0|0|0|0|0|0|0|1180635807|2270563000|0|14271154000|9617184134|0|174840055|34.39|0|
2025-07-03 21:21:22|usa_0483|CIT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:21:23|usa_0485|CMA|165|202503|202503|126|199312|202506|14.36|11.28|0|0|3.09|2.37|1.64|1.15|1.48|0.99|0|0|3.33|4.88|0|0|0|0|0|0|0|0|0|0|8267780254|13573000000|0|1431167300|7827207385|0|80807290|59.65|0|
2025-07-03 21:21:27|usa_0486|DRI|124|202503|202503|120|199503|202503|18.51|24.13|0|0|1.08|2.06|3.98|10.84|0.64|0.92|0|0|2.04|2.74|0|0|0|0|0|0|0|0|0|0|181420504|240000000|0|25832685300|0|0|0||0|
2025-07-03 21:21:30|usa_0487|RE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:21:31|usa_0488|UDR|164|202503|202503|141|199003|202506|74.53|116.66|0|0|7.89|8.04|2.66|4.11|1.59|1.74|0|0|4.2|5.22|0|0|0|0|0|0|0|0|0|0|15935047|1250000|0|20437768500|13521858918|0|97785177|40.83|0|
2025-07-03 21:21:35|usa_0489|NRG|104|202503|202503|86|200312|202506|24.43|24.95|0|0|0.9|1.08|2.49|14.95|-0.58|3.89|0|0|2.03|1.1|0|0|0|0|0|0|0|0|0|0|1201266818|693000000|0|42569676800|31958489807|0|624270851|162.67|0|
2025-07-03 21:21:38|usa_0490|CTAS|165|202412|202412|140|199003|202503|27.96|52.46|0|0|2.92|9.18|5.79|19.92|0.48|0.54|0|0|1.01|0.7|0|0|0|0|0|0|0|0|0|0|170327507|243428000|0|93691719500|0|0|0||0|
2025-07-03 21:21:42|usa_0491|RAD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:21:43|usa_0493|RL|112|202503|202503|109|199803|202506|23.97|23.62|0|0|1.51|2.48|3.12|6.38|0.26|0.44|0|0|1.27|1.25|0|0|0|0|0|0|0|0|0|0|1062754232|2083000000|0|15575653200|16863090964|0|213639417|274.28|0|
2025-07-03 21:21:46|usa_0494|MAT|164|202503|202503|138|199012|202506|40.25|12.47|0|0|1.44|1.23|4.69|2.99|1.55|1.1|0|0|2.69|7.86|0|0|0|0|0|0|0|0|0|0|454615021|1243696000|0|7459596300|6367850276|0|57402201|19.72|0|
2025-07-03 21:21:50|usa_0495|WDAY|54|202503|202503|15|202109|202506|843.9|133.61|0|0|14.95|7.49|14.18|7.23|0.53|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3271191472|7970000000|0|58395533000|64473576640|0|608264271|241.84|0|
2025-07-03 21:21:53|usa_0496|ETFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:21:53|usa_0497|ANSS|117|202503|202503|114|199612|202506|44.2|49.7|0|0|8.48|11.41|4.48|4.81|0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|449275905|1828559000|0|28665107100|30877084836|0|271031334|351.22|0|
2025-07-03 21:21:56|usa_0498|NAVI|49|202503|202503|45|201403|202506|7.31|27.8|0|0|1.62|1.8|1|0.54|28.39|18.25|0|0|4.73|4.6|0|0|0|0|0|0|0|0|0|0|1483500000|642000000|0|48000987800|1417800000|0|8355023|13.9|0|
2025-07-03 21:21:59|usa_0499|CNC|93|202503|202503|90|200212|202506|73.08|8.06|0|0|0.43|0.17|2.44|0.97|0.56|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4975783495|17287000000|0|28205603200|27064979200|0|251106311|54.4|0|
2025-07-03 21:22:02|usa_0500|GCI|50|202503|202503|40|201506|202506|121.48|345|0|0|0.43|0.24|1.35|3.36|1.9|6.72|0|0|22.17|113.43|0|0|0|0|0|0|0|0|0|0|95976729|85912000|0|1427027200|505975275|0|5491713|3.45|0|
2025-07-03 21:22:04|usa_0501|RHI|165|202503|202503|133|199203|202506|48.44|20.16|0|0|1.49|0.74|5.51|3.14|0.17|0|0|0|1.84|5.56|0|0|0|0|0|0|0|0|0|0|273789260|342473000|0|3851351000|4193823990|0|72802398|41.05|0|
2025-07-03 21:22:08|usa_0502|PANW|57|202503|202503|10|202212|202506|309.64|115.33|0|0|10.65|16.11|47.38|18.61|2.83|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2021347800|3300200000|0|128422596000|134391938000|0|1078896541|201.82|0|
2025-07-03 21:22:10|usa_0503|HOLX|145|202503|202503|139|199009|202506|85.06|27.21|0|0|2.87|3.76|8.09|3.14|0.73|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484163175|1621000000|0|15417093200|14520515040|0|224500516|65.16|0|
2025-07-03 21:22:14|usa_0504|CHK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:22:15|usa_0505|CPB|166|202503|202503|140|199006|202506|47.18|20.7|0|0|1.81|0.92|57.55|2.41|4.84|1.78|0|0|2.68|4.86|0|0|0|0|0|0|0|0|0|0|180655705|143000000|0|16277272200|9321166194|0|170061151|31.26|0|
2025-07-03 21:22:18|usa_0508|Y|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:22:19|usa_0509|ACGL|118|202503|202503|115|199609|202506|22.95|9.24|0|0|2.24|1.95|1.18|1.65|0.16|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7077576240|10034000000|0|27615416900|34198380000|0|142651346|91.05|0|
2025-07-03 21:22:22|usa_0510|JBHT|165|202503|202503|162|198412|202506|23.87|26.06|0|0|1.18|1.21|4.79|3.68|0.75|0.41|0|0|1.03|1.21|0|0|0|0|0|0|0|0|0|0|41437279|43407000|0|15780403600|14244344560|0|137580034|143.6|0|
2025-07-03 21:22:26|usa_0511|NWSA|55|202503|202503|48|201306|202506|40.96|34.01|0|0|1.1|1.55|1.09|2.03|0.2|0.24|0|0|1.21|0.68|0|0|0|0|0|0|0|0|0|0|1856326923|2095000000|0|17301669000|16658425140|0|104083695|29.4|0|
2025-07-03 21:22:28|usa_0512|FRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:22:29|usa_0513|ALNY|89|202503|202503|-173|202603|198200|0|0|0|0|50.85|17.79|47.49|368.33|-6.08|8.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|939470105|2632222000|0|38774631500|40357316700|0|279094682|309.7|0|
2025-07-03 21:22:31|usa_0514|LKQ|89|202503|202503|86|200312|202506|21.71|14.05|0|0|1.26|0.7|2.61|1.57|0.56|0.71|0|0|2.09|3.23|0|0|0|0|0|0|0|0|0|0|202657555|227000000|0|13771024100|9590679000|0|76284653|37.13|0|
2025-07-03 21:22:34|usa_0515|EXR|88|202503|202503|75|200609|202506|39.23|33.89|0|0|8.84|9.62|3.62|2.25|0.86|0.9|0|0|4.1|4.44|0|0|0|0|0|0|0|0|0|0|84303904|119559000|0|44602272100|30999764178|0|148026647|146.07|0|
2025-07-03 21:22:36|usa_0517|QSR|45|202503|202503|38|201512|202506|29.86|22.21|0|0|5.1|3.4|7.25|6.89|4.31|4.38|0|0|2.8|3.66|0|0|0|0|0|0|0|0|0|0|1324166667|899000000|0|35931912600|21462988892|0|164052249|65.51|0|
2025-07-03 21:22:38|usa_0518|HRL|165|202503|202503|123|199409|202506|20.39|22.39|0|0|1.26|1.4|3.13|2.09|0.19|0.36|0|0|1.98|3.76|0|0|0|0|0|0|0|0|0|0|370172120|698981000|0|19110821600|16746826858|0|100103506|30.455|0|
2025-07-03 21:22:42|usa_0520|FLS|165|202503|202503|158|198512|202506|67.94|24.46|0|0|1.08|1.5|2.73|3.29|0.78|0.72|0|0|2.11|1.6|0|0|0|0|0|0|0|0|0|0|220348939|540804000|0|7847743200|6867115950|0|147538146|52.35|0|
2025-07-03 21:22:47|usa_0521|PKG|105|202503|202503|102|199912|202506|21.39|19.81|0|0|1.34|1.97|3.47|3.79|1.01|0.55|0|0|3.17|2.64|0|0|0|0|0|0|0|0|0|0|336614490|843100000|0|18588331000|16946950445|0|136439772|188.45|0|
2025-07-03 21:22:50|usa_0522|CCK|165|202503|202503|142|198912|202506|22.45|22.15|0|0|0.64|1.03|51.17|4.51|11.1|2.39|0|0|4.58|1.23|0|0|0|0|0|0|0|0|0|0|359335135|779000000|0|18121068800|12044952720|0|118334328|102.98|0|
2025-07-03 21:22:54|usa_0524|FBHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:22:55|usa_0525|IT|126|202503|202503|123|199409|202506|129.42|24.92|0|0|3.47|4.84|31.26|20.19|-1.3|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|310178635|2091048000|0|31481461300|31281413562|0|320959276|404.22|0|
2025-07-03 21:22:58|usa_0526|FMC|157|202503|202503|142|198912|202506|26.11|15.68|0|0|1.31|1.27|3.06|1.17|1.21|0.91|0|0|1.44|5.56|0|0|0|0|0|0|0|0|0|0|168954795|315300000|0|8932759100|5214959100|0|82180931|41.75|0|
2025-07-03 21:23:02|usa_0527|AGNC|68|202503|202503|65|200903|202506|62.47|23.28|0|0|31.45|13.39|1|1.13|0.08|0.01|0|0|13.03|15.47|0|0|0|0|0|0|0|0|0|0|1020147059|455000000|0|10740695000|8835190000|0|249920724|9.31|0|
2025-07-03 21:23:05|usa_0528|DISCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:05|usa_0530|GRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:06|usa_0531|GT|165|202503|202503|158|198512|202506|41.37|12.33|0|0|0.32|0.16|4.56|0.6|2.58|1.63|0|0|2.92|5.87|0|0|0|0|0|0|0|0|0|0|1056735811|902000000|0|10254742200|2962177019|0|65094107|10.37|0|
2025-07-03 21:23:10|usa_0532|VRSN|109|202503|202503|102|199912|202506|171.98|34.84|0|0|19.49|17.22|11.61|10.37|-4.31|-0.9|0|0|0.28|0.27|0|0|0|0|0|0|0|0|0|0|1074603426|648500000|0|27498347000|27176080000|0|213421843|288.8|0|
2025-07-03 21:23:15|usa_0533|NYCB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:16|usa_0534|CDK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:16|usa_0535|SPLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:17|usa_0536|JLL|116|202503|202503|112|199706|202506|21.77|21.56|0|0|0.91|0.5|2.37|1.74|0.49|0.4|0|0|0.65|0.81|0|0|0|0|0|0|0|0|0|0|178205929|432400000|0|14369477100|12153003030|0|120348736|255.78|0|
2025-07-03 21:23:20|usa_0537|AJG|165|202503|202503|138|199012|202506|23.35|49.26|0|0|2.09|6.24|3.72|3.67|0.52|0.59|0|0|2.89|0.78|0|0|0|0|0|0|0|0|0|0|589548460|16691800000|0|78397086400|81967686360|0|440920398|320.12|0|
2025-07-03 21:23:24|usa_0538|HAS|165|202503|202503|142|198912|202506|23.56|22.28|0|0|1.36|2.43|3.31|8.84|0.85|2.85|0|0|2.09|3.79|0|0|0|0|0|0|0|0|0|0|555807221|620800000|0|13082652300|10344101320|0|147147434|73.82|0|
2025-07-03 21:23:28|usa_0540|SNPS|142|202503|202503|134|199112|202506|58.17|39.6|0|0|5.22|13.77|4.83|8.58|0.06|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|831979265|14263911000|0|76952837400|85109992680|0|789016817|548.58|0|
2025-07-03 21:23:32|usa_0541|TMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:33|usa_0542|FTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:34|usa_0543|DISCK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:34|usa_0544|HFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:35|usa_0545|MD|125|202503|202503|109|199609|202312|29.12|8.25|0|0|2.67|0.57|2.55|1.44|0.35|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82297842|219176000|0|1529101400|1231379240|0|13381167|14.35|0|
2025-07-03 21:23:38|usa_0546|ADT|34|202503|202503|30|201712|202506|48.49|14.47|0|0|1.34|1.6|1.87|1.94|2.73|2.16|0|0|2.13|2.62|0|0|0|0|0|0|0|0|0|0|131965606|3744000|0|14833913100|7071906669|0|165694433|8.39|0|
2025-07-03 21:23:40|usa_0547|WSM|161|202503|202503|138|199012|202506|40.09|20.11|0|0|1.17|2.82|4.5|9.84|0.2|0.18|0|0|2.21|1.37|0|0|0|0|0|0|0|0|0|0|213607247|1047181000|0|20253630000|21362203120|0|345415522|172.96|0|
2025-07-03 21:23:44|usa_0548|XRAY|156|202503|202503|130|199003|202209|29.69|19.3|0|0|2.2|0.86|3.13|1.57|0.54|1.16|0|0|0.77|4.09|0|0|0|0|0|0|0|0|0|0|190233573|398000000|0|5101779200|3164884000|0|37204374|15.88|0|
2025-07-03 21:23:48|usa_0549|IDXX|137|202503|202503|134|199112|202506|41.91|48.42|0|0|5.77|11.16|37.48|29.1|-6.77|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159135596|163970000|0|43440076000|43304091600|0|278019920|536.34|0|
2025-07-03 21:23:51|usa_0550|AYI|95|202503|202503|91|200206|202503|21.18|20.03|0|0|1.5|2.11|3.26|3.24|0.49|0.39|0|0|0.98|0.25|0|0|0|0|0|0|0|0|0|0|278547883|371800000|0|8861820300|0|0|0||0|
2025-07-03 21:23:54|usa_0551|VMW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:23:55|usa_0552|VAL|18|202503|202503|12|202206|202506|34.02|9.81|0|0|2.29|1.23|2.76|1.35|0.52|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|588152941|441400000|0|3617284200|2971980000|0|63978988|41.8|0|
2025-07-03 21:23:56|usa_0553|HP|165|202503|202503|142|198912|202506|90.82|7.31|0|0|3.04|0.49|1.55|0.51|0.13|0.76|0|0|2.32|6.6|0|0|0|0|0|0|0|0|0|0|228528577|195582000|0|3746781600|1507135948|0|38079499|15.16|0|
2025-07-03 21:23:59|usa_0554|MSCI|81|202500|202500|71|200709|202506|36.42|40.36|0|0|10.7|15.78|10.65|33.62|-2.39|-4.74|0|0|0.94|1.16|0|0|0|0|0|0|0|0|0|0|626589595|357106000|0|49285731800|45570881032|0|287566280|587.24|0|
2025-07-03 21:24:02|usa_0555|RJF|164|202503|202503|143|198909|202506|13.64|14.76|0|0|1.35|2.4|1.88|2.55|0.39|0.24|0|0|1.35|1.24|0|0|0|0|0|0|0|0|0|0|3742334965|17090000000|0|16836087700|31156072584|0|174172943|153.37|0|
2025-07-03 21:24:07|usa_0556|TOL|166|202503|202503|142|198912|202506|18.21|8.74|0|0|1.15|1.13|1.61|1.45|0.97|0.35|0|0|1.01|0.8|0|0|0|0|0|0|0|0|0|0|540292828|686466000|0|13936725100|11578260375|0|229621869|117.755|0|
2025-07-03 21:24:11|usa_0557|IRM|113|202503|202503|91|200209|202506|52.33|256.71|0|0|2.32|4.97|21.24|1417.35|9.38|-21.35|0|0|4.75|2.85|0|0|0|0|0|0|0|0|0|0|163924009|155338000|0|46086910500|30254939559|0|177308031|102.57|0|
2025-07-03 21:24:14|usa_0559|LNT|165|202503|202503|146|198812|202506|17.43|20.85|0|0|1.67|3.81|1.69|2.19|1.08|1.5|0|0|4.06|3.27|0|0|0|0|0|0|0|0|0|0|107316824|25000000|0|26314554500|15533309861|0|111972279|60.47|0|
2025-07-03 21:24:18|usa_0560|WBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:24:19|usa_0561|PNW|165|202503|202503|138|199012|202506|17|17.93|0|0|1.56|2.02|1.42|1.6|1.1|1.44|0|0|4.08|3.98|0|0|0|0|0|0|0|0|0|0|70050416|10047000|0|20423827300|10682565901|0|105168016|89.47|0|
2025-07-03 21:24:22|usa_0562|RLGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:24:23|usa_0563|HII|61|202503|202503|57|201103|202506|15.3|16.69|0|0|0.83|0.8|3.68|1.9|1.11|0.67|0|0|1.58|2.24|0|0|0|0|0|0|0|0|0|0|513666667|167000000|0|12123952700|9088860081|0|117687103|231.63|0|
2025-07-03 21:24:25|usa_0564|LAZ|85|202503|202503|81|200503|202506|22.61|16.72|0|0|1.89|1.52|7.54|6.81|1.59|2.8|0|0|3.32|4.58|0|0|0|0|0|0|0|0|0|0|1336599593|1173530000|0|5039389100|4108592536|0|38922083|43.64|0|
2025-07-03 21:24:28|usa_0565|FDS|117|202503|202503|113|199612|202503|36.33|32.93|0|0|6.88|7.92|9.48|8.54|0.7|0.66|0|0|0.85|0.9|0|0|0|0|0|0|0|0|0|0|217617543|364045000|0|19035079400|0|0|0||0|
2025-07-03 21:24:31|usa_0566|DRE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:24:32|usa_0567|ARE|113|202503|202503|108|199806|202506|50.74|93.91|0|0|8.55|4.11|1.94|0.75|1.06|0.75|0|0|3.62|7.34|0|0|0|0|0|0|0|0|0|0|159371973|476430000|0|29495532800|12356534637|0|125987513|72.63|0|
2025-07-03 21:24:35|usa_0569|ALB|129|202503|202503|122|199312|202406|25.18|34.73|0|0|2.07|1.31|2.66|0.9|0.55|0.35|0|0|1.55|2.71|0|0|0|0|0|0|0|0|0|0|413451310|1518511000|0|11582662000|7373163102|0|218391637|62.67|0|
2025-07-03 21:24:38|usa_0570|GPN|98|202501.6810506566604|202501.6810506566604|95|200106|202503|49.73|10.88|0|0|3.45|1.91|3.86|0.74|0.76|0.76|0|0|0.31|1.48|0|0|0|0|0|0|0|0|0|0|917150433|2896024000|0|33605069400|0|0|0||0|
2025-07-03 21:24:42|usa_0571|MAN|140|202500|202500|125|199403|202506|32.39|19.26|0|0|0.29|0.12|3.19|0.98|0.54|0.51|0|0|1.54|5.1|0|0|0|0|0|0|0|0|0|0|479312143|395000000|0|2716451200|2060512610|0|36710006|44.3|0|
2025-07-03 21:24:46|usa_0573|TDC|75|202503|202503|71|200709|202506|52.26|15.37|0|0|2.52|1.25|9.72|13.5|1.33|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678507042|368000000|0|2191992000|2092538000|0|23993663|21.82|0|
2025-07-03 21:24:49|usa_0574|WPC|109|202503|202503|106|199812|202506|23.65|33.19|0|0|6.96|8.86|1.74|1.69|0.78|0.94|0|0|6.43|5.54|0|0|0|0|0|0|0|0|0|0|163058857|187809000|0|21566144100|13659704166|0|82695174|62.38|0|
2025-07-03 21:24:52|usa_0576|BKD|81|202503|202503|4|202003|202103|9.89|14.4|0|0|0.92|0.49|2.31|10.91|3.98|29.39|0|0|9.56|6.44|0|0|0|0|0|0|0|0|0|0|202324747|239731000|0|5674883200|1595899778|0|18622426|6.82|0|
2025-07-03 21:24:54|usa_0577|TRMB|147|202503|202503|137|199103|202506|40.94|12.02|0|0|2.75|4.97|3.74|3.16|0.45|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151997238|290000000|0|18233925300|18127490752|0|97687276|75.98|0|
2025-07-03 21:24:58|usa_0578|CNX|103|202503|202503|99|200003|202412|23.68|11.65|0|0|2.16|3.27|3.64|1.32|0.9|0.71|0|0|1.98|0.49|0|0|0|0|0|0|0|0|0|0|108479990|2615000|0|7722621100|4899123112|0|66928368|33.68|0|
2025-07-03 21:25:01|usa_0579|SBNY|80|202212|202212|77|200403|202306|26.07|0.01|0|0|5.55|0.02|1.85|0.01|0.65|1.48|0|0|368.09|1360|0|0|0|0|0|0|0|0|0|0|7414509487|24548699000|0|-12646088500|50343040|0|64219|0.8|0|
2025-07-03 21:25:04|usa_0580|CPT|129|202503|202503|126|199312|202506|42.13|106.05|0|0|6.82|7.88|2.05|2.61|1.14|0.81|0|0|4.98|3.58|0|0|0|0|0|0|0|0|0|0|79941400|26182000|0|16131155400|12038007829|0|113780114|112.69|0|
2025-07-03 21:25:07|usa_0582|BR|77|202503|202503|73|200703|202506|25.16|36.36|0|0|2.43|4.23|7.59|11.66|1.1|1.44|0|0|1.93|1.46|0|0|0|0|0|0|0|0|0|0|278227027|317200000|0|31519050100|27912352000|0|118286681|238.16|0|
2025-07-03 21:25:10|usa_0583|HAIN|126|202503|202503|114|199409|202303|45.31|33.22|0|0|1.33|0.09|2|0.21|0.41|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44563675|44425000|0|808033100|137184560|0|2526828|1.52|0|
2025-07-03 21:25:14|usa_0584|RGA|129|202503|202503|126|199312|202506|14.75|16.67|0|0|0.71|0.63|1|1.14|0.51|0.5|0|0|1.22|1.8|0|0|0|0|0|0|0|0|0|0|19886520000|17022000000|0|1855967600|13108779288|0|73140258|198.36|0|
2025-07-03 21:25:18|usa_0585|KRC|113|202503|202503|110|199712|202506|59.51|20.88|0|0|6.81|3.65|1.96|0.77|1.05|0.86|0|0|4.57|6.21|0|0|0|0|0|0|0|0|0|0|177927653|175898000|0|8794747400|4057802528|0|41604168|34.31|0|
2025-07-03 21:25:22|usa_0586|CSGP|109|202503|202503|86|200312|202506|188.85|279.31|0|0|9.46|11.77|4.26|3.99|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1069844004|3966400000|0|30629075700|32923800000|0|237426849|80.4|0|
2025-07-03 21:25:25|usa_0587|XYL|60|202503|202503|55|201109|202506|34.63|34.27|0|0|2.57|3.6|4.06|2.86|0.67|0.19|0|0|1.28|1.2|0|0|0|0|0|0|0|0|0|0|706859649|1059000000|0|32136079700|30515058000|0|149132835|125.37|0|
2025-07-03 21:25:27|usa_0588|TSS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:25:28|usa_0589|SPR|81|202503|202503|55|200609|202006|38.39|13.43|0|0|0.86|0.71|3.94|10.32|-0.3|-1.63|0|0|0.45|0.13|0|0|0|0|0|0|0|0|0|0|596102564|228200000|0|9344377600|4354877568|0|45499084|37.12|0|
2025-07-03 21:25:31|usa_0590|SIVB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:25:32|usa_0591|LEG|165|202503|202503|156|198412|202312|20.57|16.68|0|0|1.02|0.29|2.83|1.61|0.76|2.59|0|0|3.26|2.24|0|0|0|0|0|0|0|0|0|0|181544966|412600000|0|2730088900|1205488940|0|23184812|8.92|0|
2025-07-03 21:25:35|usa_0592|RPM|165|202412|202412|140|199003|202503|22.19|23.14|0|0|1.11|2|3.37|5.47|1.07|0.78|0|0|3.08|1.75|0|0|0|0|0|0|0|0|0|0|137982649|241895000|0|16476467400|0|0|0||0|
2025-07-03 21:25:39|usa_0593|OGE|165|202503|202503|142|198912|202506|14.78|18.56|0|0|1.55|2.85|1.85|1.92|1.14|1.28|0|0|4.25|3.79|0|0|0|0|0|0|0|0|0|0|31922623|26900000|0|14669796300|8935034276|0|47357478|44.38|0|
2025-07-03 21:25:43|usa_0595|KEYS|50|202503|202503|43|201409|202506|34.97|39.13|0|0|4.05|5.69|5.56|5.24|0.64|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1481674419|3118000000|0|27901465100|28639110900|0|163842771|166.71|0|
2025-07-03 21:25:46|usa_0596|MRVL|101|202503|202503|66|200406|202012|193.58|23.61|0|0|6.41|10.03|3.08|4.86|0.14|0.32|0|0|1.15|0.32|0|0|0|0|0|0|0|0|0|0|1112113842|885900000|0|67365050000|64877997213|0|1876308454|75.105|0|
2025-07-03 21:25:49|usa_0597|AVT|165|202503|202503|140|199006|202506|25.51|14.3|0|0|0.29|0.21|1.18|0.91|0.47|0.54|0|0|1.78|2.49|0|0|0|0|0|0|0|0|0|0|393646014|188912000|0|6901162500|4507994164|0|30694089|53.08|0|
2025-07-03 21:25:53|usa_0598|HHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:25:53|usa_0599|ARW|165|202503|202503|150|198712|202506|27.13|17.43|0|0|0.24|0.24|1.34|1.12|0.82|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293012601|231882000|0|9294321800|6609450039|0|56706320|127.43|0|
2025-07-03 21:25:58|usa_0600|REG|125|202503|202503|122|199412|202506|41.62|33.61|0|0|7.94|8.82|2.05|2.01|0.89|0.69|0|0|5.12|3.89|0|0|0|0|0|0|0|0|0|0|79276163|75093000|0|17976155000|12930089857|0|79162049|71.23|0|
2025-07-03 21:26:02|usa_0601|IEX|149|202503|202503|142|198912|202506|22.92|27.82|0|0|2.51|4.06|4.47|3.38|-1.7|0.5|0|0|1.41|1.58|0|0|0|0|0|0|0|0|0|0|205806159|594100000|0|14608365400|13290649000|0|116424300|175.57|0|
2025-07-03 21:26:06|usa_0602|PWR|113|202503|202503|110|199712|202506|40.28|58.19|0|0|1.21|2.18|2.38|7.17|0.38|0.59|0|0|0.22|0.1|0|0|0|0|0|0|0|0|0|0|254606473|520561000|0|60431110400|56055464080|0|418939169|378.08|0|
2025-07-03 21:26:09|usa_0604|CYH|101|202503|202503|92|200012|202312|31.02|1.74|0|0|0.35|0.04|1.42|0.4|-0.1|-5.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289141770|431000000|0|11970638700|477029860|0|9350906|3.4|0|
2025-07-03 21:26:12|usa_0605|OHI|133|202503|202503|126|199312|202506|30.78|22.95|0|0|6.64|9.57|1.85|2.27|1.11|0.94|0|0|9.21|7.25|0|0|0|0|0|0|0|0|0|0|86247885|367957000|0|14875720800|10490622700|0|97050839|36.65|0|
2025-07-03 21:26:16|usa_0606|JEC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:26:16|usa_0608|CSL|165|202503|202503|138|199012|202506|19.43|13.21|0|0|1.23|3.45|2.61|7.45|0.52|0.87|0|0|1.69|1.07|0|0|0|0|0|0|0|0|0|0|214459449|220200000|0|17821194200|16168220000|0|151525110|373.4|0|
2025-07-03 21:26:20|usa_0610|WCN|109|202503|202503|106|199812|202506|45.3|77.43|0|0|3.26|5.32|3.04|6.05|0.87|1.05|0|0|0.79|0.66|0|0|0|0|0|0|0|0|0|0|121761881|111226000|0|56731123600|48233136960|0|176918619|186.72|0|
2025-07-03 21:26:23|usa_0612|MIDD|153|202503|202503|127|199309|202506|33.39|17.69|0|0|1.53|2.03|9.41|2.06|7.89|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63120062|745143000|0|9341366000|7720675200|0|105480667|144|0|
2025-07-03 21:26:27|usa_0613|ALLE|50|202503|202503|47|201309|202506|45.17|20.17|0|0|3.16|3.28|39.67|7.69|-2.25|1.24|0|0|1.06|1.38|0|0|0|0|0|0|0|0|0|0|331339583|494500000|0|13860040000|12358803741|0|133654648|143.61|0|
2025-07-03 21:26:29|usa_0614|QGEN|117|202503|202503|114|199612|202506|83.92|114.05|0|0|6.73|5.13|7.24|3|0.46|0.41|0|0|0.52|0.52|0|0|0|0|0|0|0|0|0|0|504137070|963445000|0|10672848000|10407695778|0|67552322|48.06|0|
2025-07-03 21:26:32|usa_0615|UGI|164|202503|202503|142|198912|202506|22.22|14.99|0|0|0.74|1.07|2.01|1.55|1.9|1.4|0|0|4.07|4.12|0|0|0|0|0|0|0|0|0|0|275207200|426000000|0|14402508000|7826902014|0|63633147|36.42|0|
2025-07-03 21:26:37|usa_0616|AIV|21|202503|202503|9|202103|202306|33.73|23.72|0|0|6.07|5.6|3.32|11|3.23|9.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162471611|49147000|0|2441768100|1186443515|0|8451660|8.65|0|
2025-07-03 21:26:41|usa_0617|EWBC|109|202503|202503|106|199812|202506|15.91|11.81|0|0|5.06|5.28|1.93|1.72|0.7|0.45|0|0|1.56|2.32|0|0|0|0|0|0|0|0|0|0|3916418557|3980574000|0|12659726000|13915256058|0|82275013|100.98|0|
2025-07-03 21:26:44|usa_0618|NDAQ|101|202503|202503|92|200206|202506|32|40.05|0|0|2.85|6.63|5.17|4.28|0.87|0.81|0|0|1.52|1.12|0|0|0|0|0|0|0|0|0|0|972722714|2554000000|0|56212869800|49416242610|0|354333053|86.1|0|
2025-07-03 21:26:48|usa_0619|WLL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:26:49|usa_0620|PKI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:26:50|usa_0621|INGR|109|202503|202503|106|199812|202506|20.65|14.5|0|0|0.87|1.24|1.93|2.2|0.66|0.44|0|0|1.77|2.32|0|0|0|0|0|0|0|0|0|0|320339450|846000000|0|9809762500|8720325314|0|58555594|135.62|0|
2025-07-03 21:26:53|usa_0622|CAR|163|202500|202500|118|199503|202409|29.66|7.85|0|0|0.38|0.57|3.85|62.06|-0.45|-8.21|0|0|17.07|17.33|0|0|0|0|0|0|0|0|0|0|587148299|516000000|0|28916911700|6389279184|0|267488250|181.46|0|
2025-07-03 21:26:57|usa_0623|SEIC|165|202503|202503|142|198912|202506|24.46|19.53|0|0|3.83|5.43|7.73|4.95|0.22|0.02|0|0|0.85|1.09|0|0|0|0|0|0|0|0|0|0|348422168|741859000|0|10444515900|11213063282|0|112804936|89.86|0|
2025-07-03 21:27:01|usa_0624|JKHY|163|202503|202503|126|199312|202506|29.73|30.84|0|0|4.86|5.7|6.25|6.47|0.1|0.08|0|0|1.08|1.27|0|0|0|0|0|0|0|0|0|0|47730932|39870000|0|13311282300|13119114584|0|101698818|180.17|0|
2025-07-03 21:27:05|usa_0625|HCC|37|202503|202503|33|201703|202506|8.07|21.2|0|0|1.31|1.69|1.7|1.08|0.39|0.07|0|0|0.83|0.75|0|0|0|0|0|0|0|0|0|0|394303455|488038000|0|1905280800|2239551773|0|38673501|42.61|0|
2025-07-03 21:27:07|usa_0626|VOYA|55|202503|202503|49|201303|202506|57.15|13.02|0|0|1.1|0.88|0.94|1.52|0.58|0.71|0|0|0.79|2.61|0|0|0|0|0|0|0|0|0|0|52774677358|27137000000|0|-15381758000|6642716273|0|58885966|69.01|0|
2025-07-03 21:27:09|usa_0629|MAA|125|202503|202503|122|199412|202506|58|30.95|0|0|5.11|7.88|2.33|2.92|1.7|0.84|0|0|5.52|4.02|0|0|0|0|0|0|0|0|0|0|34188303|55776000|0|22560252900|17304796364|0|148341730|148.01|0|
2025-07-03 21:27:12|usa_0630|LM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:27:13|usa_0631|SCI|163|202500|202500|145|198903|202506|24.01|22.44|0|0|1.9|2.83|2.84|7.04|1.56|2.92|0|0|1.88|1.52|0|0|0|0|0|0|0|0|0|0|161804014|227159000|0|16298342500|11701187580|0|78945864|81.67|0|
2025-07-03 21:27:17|usa_0632|NVR|125|202503|202503|122|199412|202506|15.86|14.98|0|0|1.23|2.2|4.04|5.29|0.72|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|797486840|2211106000|0|20293719700|20959764514|0|158559042|7385.66|0|
2025-07-03 21:27:20|usa_0633|GRMN|101|202503|202503|98|200012|202506|21.19|26.32|0|0|5.29|6|4.19|4.83|0.05|0|0|0|2.69|1.54|0|0|0|0|0|0|0|0|0|0|1093418337|2674510000|0|36515386900|39224396940|0|171580760|203.54|0|
2025-07-03 21:27:23|usa_0634|DKS|93|202503|202503|90|200212|202506|18.66|14.74|0|0|0.82|1.25|3.67|5.4|0.31|0.49|0|0|1.76|2.24|0|0|0|0|0|0|0|0|0|0|494219648|1035889000|0|16973496300|16495588787|0|371199476|206.055|0|
2025-07-03 21:27:26|usa_0635|OII|164|202500|202500|142|198912|202506|29.38|11.97|0|0|1.25|0.8|2.69|2.77|0.42|0.63|0|0|2.03|2.23|0|0|0|0|0|0|0|0|0|0|149457709|388984000|0|2260154900|2143621913|0|16188343|21.31|0|
2025-07-03 21:27:31|usa_0636|ZION|165|202503|202503|142|198912|202506|15.71|10.14|0|0|2.91|2.32|1.63|1.22|0.57|0.15|0|0|2.11|3.27|0|0|0|0|0|0|0|0|0|0|6881468681|12067000000|0|-3376172600|7664629980|0|61083770|51.94|0|
2025-07-03 21:27:35|usa_0638|TRN|163|202503|202503|141|199003|202506|30.34|15.91|0|0|0.84|0.8|1.68|2.09|1.44|5.33|0|0|2.06|4.29|0|0|0|0|0|0|0|0|0|0|219881507|94900000|0|7972167100|2209418000|0|15289404|27.01|0|
2025-07-03 21:27:39|usa_0640|ALLY|61|202503|202503|44|201406|202506|11.36|27.9|0|0|1.48|1.39|0.84|0.98|3.38|1.33|0|0|2.57|3.16|0|0|0|0|0|0|0|0|0|0|23926844828|28555000000|0|4341279900|11656437375|0|155554936|37.95|0|
2025-07-03 21:27:41|usa_0641|DPZ|88|202500|202500|84|200406|202506|25.67|25.91|0|0|2.26|3.33|0|0|-1.23|-1.27|0|0|1.1|1.44|0|0|0|0|0|0|0|0|0|0|91570247|304320000|0|20215025500|15468042750|0|260485121|451.875|0|
2025-07-03 21:27:44|usa_0642|CDNS|157|202503|202503|124|199406|202506|49.91|75.14|0|0|5.62|16.8|8.68|16.97|0.46|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548772548|2777674000|0|80356091800|84137892300|0|624250311|308.15|0|
2025-07-03 21:27:48|usa_0643|ATO|165|202503|202503|139|199009|202506|18.34|21.42|0|0|1.52|5.39|1.7|1.89|1.04|0.65|0|0|3.95|2.22|0|0|0|0|0|0|0|0|0|0|114596206|543504000|0|32168115200|24478077261|0|152235714|154.11|0|
2025-07-03 21:27:52|usa_0644|SAVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:27:52|usa_0645|STWD|61|202503|202503|58|201012|202506|13.3|21.76|0|0|7.33|7.84|1.14|1.07|1.43|1.4|0|0|8.68|9.47|0|0|0|0|0|0|0|0|0|0|346448115|532521000|0|16074311800|6879157601|0|47211485|20.27|0|
2025-07-03 21:27:55|usa_0647|SBH|78|202503|202503|75|200609|202506|15.59|4.99|0|0|0.78|0.25|68.32|1.3|6.76|1.3|0|0|1.09|5.44|0|0|0|0|0|0|0|0|0|0|126901316|92174000|0|1692440500|934278440|0|15444899|9.26|0|
2025-07-03 21:27:59|usa_0648|DCI|166|202503|202503|140|199006|202506|21.26|23.87|0|0|1.7|2.37|4.76|5.66|0.41|0.49|0|0|1.21|1.56|0|0|0|0|0|0|0|0|0|0|132079223|178500000|0|8835456100|8305281984|0|41544389|71.14|0|
2025-07-03 21:28:03|usa_0649|NNN|161|202503|202503|158|198512|202506|18.95|20.18|0|0|8.37|9.04|1.45|1.86|0.69|1.03|0|0|6.46|5.4|0|0|0|0|0|0|0|0|0|0|57153128|5097000|0|12602268500|8115702590|0|42516736|43.18|0|
2025-07-03 21:28:07|usa_0650|KAR|70|202503|202503|62|200912|202506|30.48|39.04|0|0|0.91|1.36|1.21|1.79|1.36|0.16|0|0|6.93|5.06|0|0|0|0|0|0|0|0|0|0|300845588|220500000|0|2463312900|2624661045|0|16793918|24.45|0|
2025-07-03 21:28:09|usa_0651|NFG|165|202503|202503|142|198912|202506|22.64|200.02|0|0|1.86|3.75|2.13|2.8|1.03|1.06|0|0|3.88|2.46|0|0|0|0|0|0|0|0|0|0|108343841|39954000|0|10670747500|7657589167|0|39324774|84.71|0|
2025-07-03 21:28:13|usa_0653|GNTX|161|202503|202503|142|198912|202506|25.86|12.43|0|0|4.08|2.15|4.01|2|0.15|0.01|0|0|1.97|2.26|0|0|0|0|0|0|0|0|0|0|271097230|307107700|0|4640908400|4943728029|0|47162203|21.99|0|
2025-07-03 21:28:17|usa_0654|AXS|89|202503|202503|86|200312|202506|86.05|10.18|0|0|1.35|1.44|1.07|1.51|0.2|0.23|0|0|2.48|1.71|0|0|0|0|0|0|0|0|0|0|8196184955|7539061000|0|2487861300|8067999064|0|69000201|102.58|0|
2025-07-03 21:28:20|usa_0657|LPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:28:21|usa_0658|NCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:28:21|usa_0659|MSG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:28:22|usa_0661|AVY|164|202500|202500|142|198912|202506|24.1|21.11|0|0|1.14|1.68|5.12|6.6|1.01|1.59|0|0|2.34|1.95|0|0|0|0|0|0|0|0|0|0|106241216|195900000|0|17602950300|14396243367|0|139665516|183.27|0|
2025-07-03 21:28:27|usa_0662|ON|101|202503|202503|98|200012|202506|31.92|37.65|0|0|1.74|3.41|6.96|2.75|-3.56|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|835849505|3012500000|0|22477647800|22119609054|0|509483835|52.41|0|
2025-07-03 21:28:30|usa_0663|HXL|163|202503|202503|138|199012|202506|71.45|36.02|0|0|1.31|2.46|2.71|2.96|-0.38|0.51|0|0|0.81|1.13|0|0|0|0|0|0|0|0|0|0|44127536|89200000|0|5238434300|4541796000|0|66530433|56.49|0|
2025-07-03 21:28:35|usa_0664|NDSN|166|202503|202503|142|198912|202506|23.24|28.64|0|0|2.56|4.73|4.63|4.25|0.68|0.75|0|0|1.31|1.4|0|0|0|0|0|0|0|0|0|0|54322772|130157000|0|14670733500|12591878187|0|107775874|222.83|0|
2025-07-03 21:28:39|usa_0665|WRB|165|202503|202503|160|198506|202506|19.15|17.05|0|0|1.08|2.11|1.83|3.13|0.45|0.32|0|0|0.91|0.45|0|0|0|0|0|0|0|0|0|0|8444892353|25296094000|0|5430319600|27868118763|0|114640972|73.47|0|
2025-07-03 21:28:44|usa_0666|CNK|81|202503|202503|73|200703|202506|18.45|20.16|0|0|1.34|1.48|3.88|10.09|3.33|6.69|0|0|4.45|0.52|0|0|0|0|0|0|0|0|0|0|531532947|699400000|0|5168155400|3667786893|0|124574377|31.89|0|
2025-07-03 21:28:47|usa_0667|EV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:28:48|usa_0668|SNH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:28:48|usa_0669|TFX|165|202503|202503|138|199012|202506|30.9|37.32|0|0|2.27|1.84|2.57|1.28|0.64|0.47|0|0|1.34|1.15|0|0|0|0|0|0|0|0|0|0|207149136|284122000|0|6853409000|5287733000|0|58691797|118.36|0|
2025-07-03 21:28:52|usa_0670|R|165|202503|202503|162|198412|202506|28.05|13.86|0|0|0.44|0.55|1.64|2.19|2.04|2.59|0|0|2.52|2.04|0|0|0|0|0|0|0|0|0|0|121852939|151000000|0|14187187200|6573187200|0|49685343|159|0|
2025-07-03 21:28:56|usa_0671|GWR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:28:57|usa_0672|CRI|97|202503|202503|87|200309|202506|19.68|6.6|0|0|1.21|0.38|4.05|1.28|0.88|0.59|0|0|2.33|8.82|0|0|0|0|0|0|0|0|0|0|240179862|320794000|0|1312677400|1128785665|0|50811852|31.15|0|
2025-07-03 21:28:59|usa_0673|OC|149|202503|202503|75|200609|202506|22.85|49.11|0|0|1.11|1.08|1.53|2.4|-0.57|1.14|0|0|1.39|1.87|0|0|0|0|0|0|0|0|0|0|321528571|400000000|0|16957394500|11729150000|0|132213555|137.99|0|
2025-07-03 21:29:03|usa_0674|LII|105|202503|202503|102|199912|202506|26.66|24.52|0|0|1.4|3.79|55.53|23.86|-5.21|1.28|0|0|1.63|0.84|0|0|0|0|0|0|0|0|0|0|75329324|222900000|0|21067273900|20345491404|0|217193146|573.24|0|
2025-07-03 21:29:06|usa_0675|NCLH|65|202503|202503|50|201212|202506|38.3|11.21|0|0|16.01|1.02|26.24|6.12|19.95|9.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|580927758|184359000|0|22825981200|8602724360|0|295912275|19.4|0|
2025-07-03 21:29:08|usa_0677|STLD|121|202503|202503|113|199703|202506|48.54|16.94|0|0|0.94|1.13|2.05|2.12|0.89|0.48|0|0|1.94|1.49|0|0|0|0|0|0|0|0|0|0|514311817|1206553000|0|21689056000|19122133800|0|203189155|128.01|0|
2025-07-03 21:29:11|usa_0678|THC|165|202500|202500|141|199003|202506|47.45|11.32|0|0|0.55|0.81|7.94|3.8|10.17|3.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|582916779|2999000000|0|30639654700|15896803325|0|290574134|171.145|0|
2025-07-03 21:29:16|usa_0679|TRGP|63|202503|202503|55|201109|202506|58.06|30.77|0|0|0.85|2.25|9.32|14.84|7.07|6.49|0|0|5.44|1.94|0|0|0|0|0|0|0|0|0|0|163906557|151400000|0|52268287600|36474750303|0|327930069|167.73|0|
2025-07-03 21:29:18|usa_0680|LECO|125|202503|202503|120|199506|202506|20.84|24.81|0|0|1.61|2.84|4.39|8.38|0.41|0.94|0|0|1.76|1.45|0|0|0|0|0|0|0|0|0|0|208475508|394705000|0|12097639600|11573908516|0|81161509|207.32|0|
2025-07-03 21:29:22|usa_0683|AOS|165|202503|202503|126|199312|202506|25.16|18.14|0|0|1.85|2.41|3.34|4.81|0.42|0.15|0|0|1.9|2.04|0|0|0|0|0|0|0|0|0|0|219951392|200200000|0|9055152100|9411203087|0|126318609|65.57|0|
2025-07-03 21:29:25|usa_0684|CBOE|65|202503|202503|60|201006|202506|29.01|30.05|0|0|5.66|5.57|9.31|5.39|0.39|0.32|0|0|1.37|1.1|0|0|0|0|0|0|0|0|0|0|306141968|1153100000|0|24414344300|23838550880|0|186824633|227.6|0|
2025-07-03 21:29:28|usa_0686|ACM|82|202503|202503|73|200703|202506|47.74|24.48|0|0|0.51|0.95|2.34|6.53|0.66|1.11|0|0|0.72|1.05|0|0|0|0|0|0|0|0|0|0|720452461|1600065000|0|16038761700|14899765914|0|107058691|112.86|0|
2025-07-03 21:29:31|usa_0688|HPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:29:31|usa_0690|JBL|138|202503|202503|129|199212|202503|37.69|39.56|0|0|0.62|0.71|3.46|13.07|0.78|2.24|0|0|1.3|0.19|0|0|0|0|0|0|0|0|0|0|707673076|1523000000|0|19043765700|0|0|0||0|
2025-07-03 21:29:35|usa_0691|ZBRA|141|202503|202503|136|199106|202506|43.65|27.82|0|0|3.66|2.98|5.15|4.12|0.68|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196370612|879000000|0|16495384400|15769006188|0|143782831|308.36|0|
2025-07-03 21:29:38|usa_0692|FTNT|67|202503|202503|63|200909|202506|142.74|42.97|0|0|8.49|13.15|199.65|40.72|5.93|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1416998846|4780500000|0|75580436900|79762599290|0|527645018|103.69|0|
2025-07-03 21:29:41|usa_0693|SRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:29:41|usa_0694|DNKN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:29:42|usa_0695|PBI|165|202503|202503|150|198512|202306|42.87|70.4|0|0|1.4|0.87|17.14|10.31|-30.4|-3.57|0|0|4.19|2.11|0|0|0|0|0|0|0|0|0|0|439819318|339962000|0|3550664600|1991216830|0|24588970|10.91|0|
2025-07-03 21:29:46|usa_0696|PACW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:29:47|usa_0697|LAMR|121|202500|202500|116|199606|202506|141.99|30.15|0|0|4.68|5.76|6.5|10.33|2.2|3.07|0|0|4.46|4.75|0|0|0|0|0|0|0|0|0|0|45827308|36117000|0|12695627700|12717861900|0|66083831|124.21|0|
2025-07-03 21:29:51|usa_0698|WTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:29:51|usa_0699|XLS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:29:52|usa_0700|SON|165|202503|202503|141|199003|202506|22.78|28.29|0|0|0.93|0.8|2.76|1.75|0.83|2.91|0|0|3.14|4.8|0|0|0|0|0|0|0|0|0|0|139322074|181829000|0|11254284700|4296235680|0|30841097|43.56|0|
2025-07-03 21:29:56|usa_0701|ACC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:29:57|usa_0702|AFG|165|202503|202503|142|198912|202506|18.85|13.01|0|0|0.85|1.29|1.24|2.4|0.34|0.34|0|0|1.95|2.46|0|0|0|0|0|0|0|0|0|0|14607975714|1976000000|0|10040806800|10559801385|0|61607152|126.21|0|
2025-07-03 21:30:01|usa_0703|RS|129|202503|202503|123|199409|202506|13.55|22.05|0|0|0.59|1.27|1.55|2.28|0.49|0.21|0|0|1.3|1.49|0|0|0|0|0|0|0|0|0|0|154535762|277800000|0|17714404600|16601857100|0|118137165|313.9|0|
2025-07-03 21:30:04|usa_0704|PBCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:30:05|usa_0706|CXW|154|202503|202503|112|199706|202506|33.44|26.8|0|0|2.37|1.17|2.46|1.52|1.07|0.67|0|0|8.36|19.45|0|0|0|0|0|0|0|0|0|0|69363300|74498000|0|3145019600|2303336581|0|18459251|21.07|0|
2025-07-03 21:30:09|usa_0707|BMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:30:10|usa_0708|Z|61|202503|202503|2|202103|202109|389.55|147.69|0|0|6.41|7.29|2.98|3.57|0.3|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1547069483|1603000000|0|15943738400|16945462312|0|134901922|70.22|0|
2025-07-03 21:30:12|usa_0710|RNR|119|202503|202503|117|199603|202506|27.61|7.8|0|0|2.92|0.98|1.42|1.24|0.17|0.27|0|0|1.42|0.65|0|0|0|0|0|0|0|0|0|0|2692853314|6687051000|0|15323969300|11884684070|0|100141654|242.9|0|
2025-07-03 21:30:16|usa_0712|AMCX|61|202503|202503|54|201106|202412|17.9|15.16|0|0|1.39|0.13|19.36|0.3|5.04|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|575045293|870229000|0|1822320500|272187324|0|3649916|6.06|0|
2025-07-03 21:30:19|usa_0714|ODFL|141|202503|202503|135|199109|202506|53.61|29.35|0|0|1.96|5.88|3.62|8.08|0.33|0.01|0|0|0.37|0.69|0|0|0|0|0|0|0|0|0|0|88984067|97198000|0|34191167000|34396125390|0|283182008|162.3|0|
2025-07-03 21:30:22|usa_0716|PTC|146|202503|202503|139|199009|202506|153.89|45.87|0|0|5.38|8.89|7.14|6.1|0.36|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232312692|235169000|0|21826045100|20668046840|0|148127304|172.34|0|
2025-07-03 21:30:26|usa_0717|HUN|84|202503|202503|75|200506|202403|38.64|49.11|0|0|0.55|0.31|2.18|0.63|1.53|0.66|0|0|3.28|9.4|0|0|0|0|0|0|0|0|0|0|547770370|334000000|0|3688653200|1836415056|0|39199160|10.64|0|
2025-07-03 21:30:29|usa_0718|FSLR|85|202503|202503|74|200612|202506|67.27|12.86|0|0|6.35|3.82|3.4|1.98|0.15|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419322688|890760000|0|17387637500|16213178156|0|908804606|151.18|0|
2025-07-03 21:30:32|usa_0719|VC|101|202503|202503|62|200912|202506|32.82|8.63|0|0|2.26|0.66|4.15|1.91|-2.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|900590000|655000000|0|2255298000|2547090000|0|30701926|93.3|0|
2025-07-03 21:30:35|usa_0720|ELS|129|202503|202503|126|199312|202506|48.44|32.92|0|0|6.04|8.56|8.64|6.86|6.2|1.81|0|0|3.23|3.1|0|0|0|0|0|0|0|0|0|0|49365226|26176000|0|15238736600|11787862814|0|79648184|61.67|0|
2025-07-03 21:30:38|usa_0721|CFX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:30:39|usa_0722|AN|149|202503|202503|134|199112|202506|28.11|11.75|0|0|0.79|0.3|2.21|3.12|1.28|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114192254|70500000|0|16020623500|7525875115|0|76233050|198.65|0|
2025-07-03 21:30:43|usa_0723|AIZ|89|202503|202503|86|200312|202506|14.29|15.29|0|0|0.68|0.86|1.28|1.92|0.3|0.4|0|0|1.68|1.59|0|0|0|0|0|0|0|0|0|0|7303467561|4124300000|0|7999469400|10063099172|0|137073583|198.02|0|
2025-07-03 21:30:46|usa_0724|FLIR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:30:46|usa_0725|URBN|127|202503|202503|124|199406|202506|74.55|15.4|0|0|1.75|1.22|3.57|2.71|0.1|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249794802|475018000|0|6123544300|6598330361|0|181341408|73.63|0|
2025-07-03 21:30:50|usa_0727|KEX|165|202503|202503|158|198512|202506|38.11|22.46|0|0|1.6|2.03|2.04|1.89|0.58|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36712555|51078000|0|7400091000|6392694880|0|61514797|113.41|0|
2025-07-03 21:30:55|usa_0728|TCO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:30:56|usa_0729|ALSN|60|202503|202503|53|201203|202506|16.5|10.81|0|0|2.29|2.55|5.39|4.73|2.8|1.44|0|0|1.63|1.11|0|0|0|0|0|0|0|0|0|0|266496429|753000000|0|9518926000|7964717520|0|65864766|94.11|0|
2025-07-03 21:30:59|usa_0730|FSL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:30:59|usa_0731|GME|97|202503|202503|94|200112|202506|55.75|51.33|0|0|0.77|2.84|3.38|2.12|0.31|0.3|0|0|7.69|38.68|0|0|0|0|0|0|0|0|0|0|686358548|6385800000|0|5808604400|10560764805|0|503641642|23.61|0|
2025-07-03 21:31:02|usa_0733|NBR|164|202503|202503|84|199312|201412|50.53|10.57|0|0|1.76|0.09|1.93|1.28|1.51|7.84|0|0|2.99|2.65|0|0|0|0|0|0|0|0|0|0|464234878|404109000|0|3895741000|407234274|0|15374898|28.02|0|
2025-07-03 21:31:07|usa_0734|CLR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:07|usa_0735|GGG|165|202503|202503|138|199012|202506|23.6|29.68|0|0|3.14|6.89|7.27|5.8|0.21|0.01|0|0|1.66|1.23|0|0|0|0|0|0|0|0|0|0|141978028|536138000|0|13859868400|14375731460|0|62388610|85.97|0|
2025-07-03 21:31:11|usa_0736|NEU|165|202503|202503|142|198912|202506|12.5|12.96|0|0|0.91|2.36|3.42|4.29|1.07|0.65|0|0|3.2|1.52|0|0|0|0|0|0|0|0|0|0|80654403|118253000|0|7390220700|6517918670|0|109209030|690.86|0|
2025-07-03 21:31:15|usa_0737|AGO|89|202503|202503|85|200403|202506|10.77|10.38|0|0|4.21|4.92|0.75|0.76|0.21|0.3|0|0|1.49|1.5|0|0|0|0|0|0|0|0|0|0|6186760560|2291000000|0|3705190000|4276953954|0|30165339|86.31|0|
2025-07-03 21:31:18|usa_0738|KATE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:19|usa_0739|DEI|79|202503|202503|75|200609|202506|140.49|46.41|0|0|5.49|2.5|1.8|1.22|1.63|2.75|0|0|3.06|5.12|0|0|0|0|0|0|0|0|0|0|190703733|525696000|0|9208647400|2491602432|0|26545639|14.88|0|
2025-07-03 21:31:22|usa_0740|ALGN|98|202503|202503|84|200406|202506|68.56|33.11|0|0|6.5|3.49|7.86|3.56|0.05|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432018835|873012000|0|12850535200|13831881810|0|157805470|189.33|0|
2025-07-03 21:31:25|usa_0741|MDU|165|202503|202503|142|198912|202506|9.71|12.79|0|0|0.59|2.8|0.75|1.24|0.72|0.8|0|0|10.75|3.12|0|0|0|0|0|0|0|0|0|0|75675752|59541000|0|5540336100|3406201104|0|24452906|16.67|0|
2025-07-03 21:31:29|usa_0743|CPRT|127|202503|202503|124|199406|202506|29.58|32.45|0|0|5.75|10.5|4.9|5.43|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446917485|4384342000|0|43094390700|47692870491|0|415522829|49.33|0|
2025-07-03 21:31:32|usa_0744|GNC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:33|usa_0745|WRI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:34|usa_0746|EXP|128|202503|202503|125|199403|202506|28.94|14.3|0|0|2.66|3.07|3.24|4.42|0.48|0.85|0|0|0.88|0.49|0|0|0|0|0|0|0|0|0|0|38093896|20401000|0|7952384500|6664193241|0|99967924|202.11|0|
2025-07-03 21:31:37|usa_0747|SCCO|121|202503|202503|118|199512|202506|20.41|20.86|0|0|3.85|6.46|4.36|8.5|0.58|0.76|0|0|4.63|3.59|0|0|0|0|0|0|0|0|0|0|1179331598|4334500000|0|84328489900|81347670847|0|139597688|101.17|0|
2025-07-03 21:31:40|usa_0748|WTM|165|202503|202503|156|198606|202506|61.48|163.24|0|0|3.1|1.99|1.08|1.02|0.52|0.15|0|0|0.45|0.06|0|0|0|0|0|0|0|0|0|0|1200369000|1316600000|0|4611244600|4621644564|0|39046734|1795.72|0|
2025-07-03 21:31:45|usa_0749|HLT|51|202503|202503|46|201312|202506|110.92|40.37|0|0|3.84|5.6|23.14|284.48|-5.62|-2.55|0|0|0.6|0.23|0|0|0|0|0|0|0|0|0|0|1010551020|731000000|0|70769167900|60584504828|0|449229875|253.72|0|
2025-07-03 21:31:47|usa_0750|AGCO|133|202503|202503|123|199403|202412|33.38|41.19|0|0|0.55|0.71|1.68|2|0.82|0.77|0|0|0.64|1.13|0|0|0|0|0|0|0|0|0|0|294970677|562600000|0|10301808600|7696107376|0|71037279|103.16|0|
2025-07-03 21:31:50|usa_0751|WDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:51|usa_0752|PDCO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:52|usa_0753|ALR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:52|usa_0756|ATR|133|202503|202503|129|199303|202506|22.73|27.43|0|0|1.69|2.86|2.89|3.91|0.47|0.4|0|0|1.18|1.17|0|0|0|0|0|0|0|0|0|0|203374185|136821000|0|11045388500|10340023000|0|58803945|156.43|0|
2025-07-03 21:31:56|usa_0758|GXP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:31:57|usa_0759|OI|137|202503|202503|125|199209|202312|31.54|6.88|0|0|0.51|0.33|5.85|1.95|1.95|4.5|0|0|1.64|1.77|0|0|0|0|0|0|0|0|0|0|352279699|424000000|0|6891657100|2280028894|0|23112172|14.74|0|
2025-07-03 21:32:00|usa_0761|INT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:32:01|usa_0762|GPOR|99|202503|202503|9|202209|202412|5.81|16.31|0|0|4.78|3.57|5.16|2.2|0.51|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67398634|5342000|0|4362761200|3639445260|0|40657075|204.6|0|
2025-07-03 21:32:03|usa_0764|QEP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:32:03|usa_0765|RGLD|163|202503|202503|116|199606|202506|68.17|29.69|0|0|36.62|15.45|5.19|3.69|0.13|0.02|0|0|1.02|0.95|0|0|0|0|0|0|0|0|0|0|125986726|240760000|0|11476185400|11690365752|0|97590068|177.84|0|
2025-07-03 21:32:08|usa_0766|OUT|53|202503|202503|45|201403|202506|102.15|10.57|0|0|1.96|1.46|2.97|4.77|2.23|3.69|0|0|6.53|5.61|0|0|0|0|0|0|0|0|0|0|156682000|30500000|0|5343581700|2702007000|0|23170241|16.17|0|
2025-07-03 21:32:10|usa_0767|BRO|165|202503|202503|158|198512|202506|31.95|30.88|0|0|4.53|6.56|6.37|5.36|0.42|0.56|0|0|1.53|0.52|0|0|0|0|0|0|0|0|0|0|255917541|669000000|0|39723844100|36566844051|0|413743280|110.87|0|
2025-07-03 21:32:14|usa_0768|CFG|49|202503|202503|43|201409|202506|12.19|13.63|0|0|2.61|2.48|0.78|0.82|0.58|0.5|0|0|3.58|3.91|0|0|0|0|0|0|0|0|0|0|29226130435|46324000000|0|-13284780600|18784714852|0|203453882|42.92|0|
2025-07-03 21:32:16|usa_0770|FLO|97|202503|202503|86|200312|202506|28.55|14.69|0|0|1.17|0.66|3.15|2.37|0.51|1.27|0|0|2.66|6.05|0|0|0|0|0|0|0|0|0|0|49177113|7340000|0|5142297400|3373854204|0|48637287|15.98|0|
2025-07-03 21:32:20|usa_0772|CREE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:32:21|usa_0773|EAT|165|202503|202503|140|199006|202506|67.68|24.83|0|0|0.99|1.63|16.77|30.95|1.47|1.68|0|0|2.63|2.69|0|0|0|0|0|0|0|0|0|0|41427201|17500000|0|8434184900|8007896277|0|252271626|180.33|0|
2025-07-03 21:32:24|usa_0774|SLM|165|202503|202503|142|198912|202506|8.67|11.36|0|0|2.67|3.73|2.09|3.2|25.37|2.56|0|0|3.84|1.52|0|0|0|0|0|0|0|0|0|0|3407309028|3695076000|0|9584661600|6910125252|0|62889226|32.79|0|
2025-07-03 21:32:28|usa_0775|AL|60|202503|202503|55|201109|202506|16.52|9.98|0|0|3.16|2.27|0.98|0.81|2.37|2.53|0|0|1.16|1.52|0|0|0|0|0|0|0|0|0|0|501823379|456623000|0|25814596000|6312153968|0|45944663|56.48|0|
2025-07-03 21:32:30|usa_0778|SYF|49|202503|202503|44|201406|202506|8.93|8.88|0|0|1.94|1.7|1.69|1.6|1.55|1.03|0|0|2.26|1.62|0|0|0|0|0|0|0|0|0|0|16813413043|24353000000|0|18521734200|24635971854|0|232678389|64.74|0|
2025-07-03 21:32:32|usa_0779|TER|163|202503|202503|142|198912|202506|49.28|25.53|0|0|3.53|5.05|3.43|5.16|0.15|0.01|0|0|0.66|0.53|0|0|0|0|0|0|0|0|0|0|520065149|507777000|0|13917216400|14447806080|0|274320440|89.92|0|
2025-07-03 21:32:37|usa_0781|TWO|70|202503|202503|67|200806|202503|33.52|6.26|0|0|8.46|5.51|133.49|0.71|0.76|0.56|0|0|14.92|17.14|0|0|0|0|0|0|0|0|0|0|8671379004|574132000|0|2321331600|1092263550|0|17136266|10.5|0|
2025-07-03 21:32:39|usa_0782|GNW|88|202503|202503|85|200403|202506|20.13|16.06|0|0|0.58|0.48|0.42|0.37|0.35|0.17|0|0|3.56|3.07|0|0|0|0|0|0|0|0|0|0|36806086420|7695000000|0|-1943223400|3272970878|0|65100404|7.87|0|
2025-07-03 21:32:42|usa_0783|ORI|165|202503|202503|162|198412|202506|21.22|12.52|0|0|0.94|1.18|1.06|1.61|0.16|0.27|0|0|3.57|2.98|0|0|0|0|0|0|0|0|0|0|4759495192|2740700000|0|8375168800|9500968784|0|54342288|38.44|0|
2025-07-03 21:32:47|usa_0785|RRD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:32:47|usa_0786|SPN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:32:48|usa_0787|CRL|101|202503|202503|96|200103|202503|53.54|1037|0|0|2.83|1.88|3.94|2.27|0.77|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172500347|229356000|0|9570954000|7242109965|0|129418757|147.45|0|
2025-07-03 21:32:51|usa_0788|SNV|165|202503|202503|142|198912|202506|11.41|14.5|0|0|2.26|3.48|1.36|1.48|0.55|0.39|0|0|2.49|2.98|0|0|0|0|0|0|0|0|0|0|3285406357|10515495000|0|-665957300|7204329675|0|47354910|51.75|0|
2025-07-03 21:32:55|usa_0789|TTC|165|202503|202503|142|198912|202506|20.74|19.11|0|0|1.21|1.68|5.39|4.98|0.82|0.74|0|0|1.42|2.01|0|0|0|0|0|0|0|0|0|0|98329810|176500000|0|8282523400|7354028556|0|83307952|74.52|0|
2025-07-03 21:32:58|usa_0790|OSK|164|202503|202503|143|198909|202506|16.35|11.65|0|0|0.51|0.71|2.08|1.73|1.1|0.35|0|0|2.14|1.71|0|0|0|0|0|0|0|0|0|0|197479872|210300000|0|8576321800|7322308140|0|89557355|113.54|0|
2025-07-03 21:33:02|usa_0791|SDRL|14|202500|202500|10|202212|202506|12.96|5.51|0|0|1.89|1.47|1.01|0.62|0.28|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503500000|404000000|0|2010289200|1811740635|0|35850904|29.145|0|
2025-07-03 21:33:04|usa_0792|LYV|81|202503|202503|67|200809|202506|343.79|50.44|0|0|1.46|1.56|17.44|330.79|-4.34|60.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2252226500|7158680000|0|35504342600|34247985444|0|463334068|147.78|0|
2025-07-03 21:33:07|usa_0793|FEYE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:07|usa_0794|NUAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:08|usa_0796|FOSL|129|202503|202503|115|199312|202209|26.81|18.95|0|0|1.24|0.06|2.95|0.52|0.3|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162024147|78291000|0|157978600|78822876|0|367288|1.48|0|
2025-07-03 21:33:11|usa_0797|ITT|121|202503|202503|118|199512|202506|12.74|24.93|0|0|1.02|3.5|1.73|4.27|0.56|0.27|0|0|4.99|0.89|0|0|0|0|0|0|0|0|0|0|561647009|439800000|0|12503874000|12698289855|0|68187086|156.83|0|
2025-07-03 21:33:15|usa_0798|ARRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:15|usa_0799|RPAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:16|usa_0800|GHC|165|202503|202503|142|198912|202506|20.41|6.66|0|0|1.1|0.86|1.57|0.96|0.21|0.2|0|0|1.38|0.74|0|0|0|0|0|0|0|0|0|0|471249453|1065739000|0|3999133200|4125490434|0|47163231|946.17|0|
2025-07-03 21:33:20|usa_0801|BPOP|141|202503|202503|138|199012|202506|12.23|11.15|0|0|2.04|2.61|1.28|1.24|1.33|0.18|0|0|3.26|2.52|0|0|0|0|0|0|0|0|0|0|7362678489|26035100000|0|-17576531000|7602737661|0|62971228|110.21|0|
2025-07-03 21:33:24|usa_0802|TECH|143|202503|202503|140|199006|202506|37.35|62.74|0|0|8.39|6.82|5.83|4|0.19|0.16|0|0|0.98|0.64|0|0|0|0|0|0|0|0|0|0|118841822|140670000|0|8255007600|8065338015|0|126284591|51.45|0|
2025-07-03 21:33:28|usa_0803|DATA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:28|usa_0804|SGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:29|usa_0805|CFR|165|202503|202503|142|198912|202506|18.7|13.67|0|0|3.57|3.93|1.94|2.08|0.17|0.05|0|0|2.68|3|0|0|0|0|0|0|0|0|0|0|6752876531|9252366000|0|-620461300|8262923966|0|42457756|128.54|0|
2025-07-03 21:33:34|usa_0808|LPLA|76|202503|202503|59|201009|202506|35.29|24.51|0|0|1.34|2.02|5.57|9.07|1.8|1.82|0|0|1.38|0.34|0|0|0|0|0|0|0|0|0|0|646512822|1351910000|0|33522699500|28310366972|0|225236838|379.58|0|
2025-07-03 21:33:36|usa_0809|ICPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:37|usa_0810|X|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:38|usa_0813|SM|141|202503|202503|130|199212|202506|58.36|3.46|0|0|2.55|1.08|2.07|0.72|0.57|0.62|0|0|0.67|2.83|0|0|0|0|0|0|0|0|0|0|106479256|54000|0|5901608200|2828360962|0|53611975|24.71|0|
2025-07-03 21:33:41|usa_0814|S|21|202503|202503|-173|202603|198200|0|0|0|0|28.55|6.82|4.84|3.96|-0.07|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|930238778|766918000|0|5261042300|6103316007|0|130698588|18.435|0|
2025-07-03 21:33:42|usa_0815|G|77|202503|202503|69|200803|202506|23.83|14.4|0|0|2.11|1.5|3.55|2.9|0.57|0.5|0|0|1.02|1.47|0|0|0|0|0|0|0|0|0|0|471288743|561615000|0|8349869300|7108502085|0|69364557|40.65|0|
2025-07-03 21:33:45|usa_0816|CBSH|165|202503|202503|142|198912|202506|27.59|15.43|0|0|6.51|4.94|3.65|2.39|0.12|0.01|0|0|1.92|1.73|0|0|0|0|0|0|0|0|0|0|4356072868|6238800000|0|2094751900|8321895907|0|41247186|62.17|0|
2025-07-03 21:33:49|usa_0817|NUS|121|202503|202503|110|199609|202403|19.13|76.83|0|0|1.24|0.24|4.67|0.52|0.45|0.32|0|0|2.77|3|0|0|0|0|0|0|0|0|0|0|229592765|213551000|0|419027600|394706000|0|4380559|7.99|0|
2025-07-03 21:33:52|usa_0819|GRPN|61|202503|202503|38|201506|202412|91.65|18.3|0|0|1.24|3.08|8.88|31.6|2.14|5.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|661636103|226814000|0|1457155200|1437242080|0|55772851|36.1|0|
2025-07-03 21:33:55|usa_0821|SIX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:56|usa_0822|TUP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:33:56|usa_0823|CPA|81|202503|202503|78|200512|202506|16.7|7.19|0|0|1.89|1.23|2.6|1.7|0.94|0.65|0|0|3|6.12|0|0|0|0|0|0|0|0|0|0|683706544|916345000|0|4926903500|4220027500|0|40674904|102.5|0|
2025-07-03 21:33:59|usa_0824|BWC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:00|usa_0825|AVP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:00|usa_0827|TPX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:01|usa_0828|SWI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:02|usa_0830|CLH|159|202500|202500|135|199109|202506|38.68|32.39|0|0|0.86|2.13|3.75|4.87|1.87|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179469861|595312000|0|14530130100|12544924040|0|74917859|233.89|0|
2025-07-03 21:34:06|usa_0831|SFM|53|202503|202503|48|201306|202506|33.06|37.41|0|0|1.01|2.08|6.94|12.65|0.62|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152836480|285663000|0|16004858100|16165655856|0|291067155|164.64|0|
2025-07-03 21:34:08|usa_0833|LBRDK|49|202503|202503|36|201606|202506|73.67|15.33|0|0|423.53|13.24|1.7|1.37|0.22|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259047783|226000000|0|17358861400|13756861390|0|126798186|95.98|0|
2025-07-03 21:34:10|usa_0834|FHN|165|202503|202503|122|199412|202506|30.24|14.15|0|0|2.66|3.54|2.16|1.24|1.08|0.33|0|0|3.35|2.94|0|0|0|0|0|0|0|0|0|0|3757880503|8753000000|0|4996234000|10755082240|0|113683758|21.2|0|
2025-07-03 21:34:14|usa_0835|TKR|165|202503|202503|142|198912|202506|23.56|15.87|0|0|0.68|1.13|1.42|1.74|0.5|0.73|0|0|2.67|1.89|0|0|0|0|0|0|0|0|0|0|167870497|376100000|0|6998115700|5075815650|0|40843425|72.55|0|
2025-07-03 21:34:18|usa_0836|HLF|89|202503|202503|82|200412|202506|26.39|2.95|0|0|1.16|0.17|21.29|25.54|0.6|-2.98|0|0|2.06|3.12|0|0|0|0|0|0|0|0|0|0|575124274|329400000|0|2718793800|816864000|0|13146354|8.04|0|
2025-07-03 21:34:21|usa_0837|RBC|84|202503|202503|80|200506|202506|34.08|48.57|0|0|3.71|7.2|3.18|4.03|-0.51|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84177383|36800000|0|13101813200|12218513164|0|68309665|388.19|0|
2025-07-03 21:34:23|usa_0838|HTA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:24|usa_0840|MUSA|53|202503|202503|48|201306|202506|13.58|17.52|0|0|0.27|0.43|5.44|11.41|1.4|2.77|0|0|0.43|0.46|0|0|0|0|0|0|0|0|0|0|181574900|49400000|0|10150159100|8209759104|0|153249986|415.44|0|
2025-07-03 21:34:26|usa_0841|DDS|165|202503|202503|142|198912|202506|21.4|12.62|0|0|0.63|1.11|1.89|3.84|0.62|0.28|0|0|0.66|0.22|0|0|0|0|0|0|0|0|0|0|215258280|1158992000|0|6406156100|7142382450|0|65328100|456.75|0|
2025-07-03 21:34:30|usa_0842|EQC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:31|usa_0843|HDS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:31|usa_0844|BKU|61|202503|202503|58|201012|202506|14.96|10.85|0|0|3.56|2.52|1.3|0.91|1.7|1.07|0|0|2.82|3.38|0|0|0|0|0|0|0|0|0|0|2854824467|9543554000|0|-3825599100|2542427180|0|25907436|33.79|0|
2025-07-03 21:34:33|usa_0845|RYN|129|202503|202503|126|199312|202506|26.01|9.82|0|0|5.21|2.95|2.52|1.84|0.78|0.55|0|0|3.66|4.95|0|0|0|0|0|0|0|0|0|0|108419969|216242000|0|4351906100|3460253004|0|22814060|22.18|0|
2025-07-03 21:34:37|usa_0846|CDW|121|202503|202503|48|201306|202506|24.26|22.29|0|0|0.89|1.13|13.92|10.19|-14.89|2.52|0|0|1.01|1.39|0|0|0|0|0|0|0|0|0|0|288660175|688100000|0|28847166400|23684928000|0|218779718|179.84|0|
2025-07-03 21:34:40|usa_0848|ATI|117|202503|202503|111|199709|202506|47.93|31.28|0|0|1|2.69|2.75|6.34|0.96|1.01|0|0|3.2|1.98|0|0|0|0|0|0|0|0|0|0|306304274|475800000|0|13771567700|12179776584|0|173405567|86.34|0|
2025-07-03 21:34:43|usa_0849|MSM|119|202503|202503|115|199606|202503|22.58|20.76|0|0|1.79|1.25|3.59|3.23|0.25|0.38|0|0|2.24|4.03|0|0|0|0|0|0|0|0|0|0|57606448|71692000|0|5175293700|0|0|0||0|
2025-07-03 21:34:47|usa_0851|CXP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:47|usa_0852|CIM|69|202503|202503|63|200909|202506|10.73|9.34|0|0|15.38|3.71|0.9|0.43|3.48|3.93|0|0|13.63|10.63|0|0|0|0|0|0|0|0|0|0|197327565|253349000|0|11270523400|1102005783|0|7603471|13.61|0|
2025-07-03 21:34:50|usa_0853|CLGX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:50|usa_0854|TGI|124|202503|202503|115|199609|202506|19.99|49.67|0|0|1|1.59|2.1|2.81|-0.34|-12.72|0|0|0.52|1.25|0|0|0|0|0|0|0|0|0|0|62208436|277164000|0|2702916000|1993964125|0|41205186|25.75|0|
2025-07-03 21:34:54|usa_0855|FII|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:54|usa_0856|NATI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:34:55|usa_0858|THG|121|202503|202503|118|199512|202506|21.19|14|0|0|0.78|0.98|1.19|1.99|0.24|0.26|0|0|1.67|2.11|0|0|0|0|0|0|0|0|0|0|3877096875|4156000000|0|2665470900|6122012878|0|39489367|169.87|0|
2025-07-03 21:34:58|usa_0859|CMP|88|202503|202503|80|200312|202312|29.38|90.43|0|0|1.74|0.68|9.36|3.46|-0.67|3.41|0|0|3.49|5.58|0|0|0|0|0|0|0|0|0|0|85028235|49500000|0|1543478800|835098420|0|16307175|19.79|0|
2025-07-03 21:35:01|usa_0860|IPGP|85|202503|202503|71|200612|202409|36.14|24.8|0|0|5.33|3.02|3.75|1.38|-0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|653977821|926878000|0|1985898300|2926109312|0|18903915|68.48|0|
2025-07-03 21:35:04|usa_0861|HE|165|202503|202503|138|198912|202406|24.12|5.34|0|0|0.98|0.49|1.6|1.22|1.53|1.73|0|0|6.19|15.85|0|0|0|0|0|0|0|0|0|0|752113760|629338000|0|3905270400|1833614409|0|17728429|10.63|0|
2025-07-03 21:35:08|usa_0863|CBL|125|202503|202503|6|202312|202506|66.15|11.81|0|0|3.81|1.51|2.12|2.71|5.81|7.29|0|0|5.52|6.18|0|0|0|0|0|0|0|0|0|0|307941750|276112000|0|2663492600|800306559|0|3404137|25.87|0|
2025-07-03 21:35:10|usa_0865|DDD|148|202503|202503|115|199312|202209|73.31|4.63|0|0|2.92|0.47|5.29|1.44|0.31|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105278343|135040000|0|289379900|208455940|0|8102080|1.54|0|
2025-07-03 21:35:14|usa_0866|SKT|129|202503|202503|126|199312|202506|48.83|35.75|0|0|4.62|6.33|4.01|5.43|2.87|2.47|0|0|6.08|3.65|0|0|0|0|0|0|0|0|0|0|38600540|10156000|0|5019529400|3460836456|0|30855626|30.58|0|
2025-07-03 21:35:18|usa_0867|WLK|85|202503|202503|82|200412|202506|19.52|25.43|0|0|1.17|0.77|1.95|0.89|0.46|0.44|0|0|1.06|2.92|0|0|0|0|0|0|0|0|0|0|955234024|2480000000|0|12011151100|9392107176|0|109807275|73.24|0|
2025-07-03 21:35:21|usa_0868|AOL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:35:22|usa_0870|GLPI|51|202503|202503|47|201309|202506|39.06|16.72|0|0|8.73|8.38|5.14|3.09|-2.12|1.63|0|0|6.62|6.47|0|0|0|0|0|0|0|0|0|0|206601208|168875000|0|20107351900|13007845890|0|73386527|47.33|0|
2025-07-03 21:35:24|usa_0871|DNR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:35:25|usa_0872|WCC|105|202503|202503|102|199912|202506|16.02|13.48|0|0|0.34|0.42|2.11|1.73|1.38|1.02|0|0|0.82|1.01|0|0|0|0|0|0|0|0|0|0|151170867|681600000|0|13498996500|9037778520|0|111581339|185.2|0|
2025-07-03 21:35:28|usa_0874|CR|161|202503|202503|9|202303|202506|27.44|32.91|0|0|3.87|5.22|4.94|6.21|0.57|0.14|0|0|0.52|0.46|0|0|0|0|0|0|0|0|0|0|193204719|435100000|0|10733202900|10918238253|0|63233997|189.89|0|
2025-07-03 21:35:31|usa_0876|PPS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:35:32|usa_0877|VMI|165|202503|202503|142|198912|202506|21.26|18.55|0|0|0.82|1.62|2.45|4.01|0.62|0.45|0|0|1.14|0.78|0|0|0|0|0|0|0|0|0|0|150258530|184399000|0|7157789500|6541719612|0|55669125|326.57|0|
2025-07-03 21:35:36|usa_0878|SMG|141|202503|202503|134|199112|202506|38.82|127.82|0|0|1.11|1.03|5.55|21.53|-13.3|-8.78|0|0|2.35|4.27|0|0|0|0|0|0|0|0|0|0|52187324|16900000|0|6219465700|3805892000|0|66332285|65.96|0|
2025-07-03 21:35:40|usa_0879|WEN|165|202500|202500|161|198503|202506|156.19|12.41|0|0|1.03|1.07|4.49|17.2|11.03|21|0|0|3.22|7.63|0|0|0|0|0|0|0|0|0|0|382988255|335259000|0|4638607800|2284543590|0|77095794|11.665|0|
2025-07-03 21:35:45|usa_0880|AWAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0.14|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206115|21.265|0|
2025-07-03 21:35:46|usa_0881|CBT|165|202503|202503|159|198509|202506|20.75|9.77|0|0|0.79|1.06|1.84|2.82|0.8|0.9|0|0|2.17|2.32|0|0|0|0|0|0|0|0|0|0|148627703|213000000|0|5266545000|4027545000|0|29767350|75|0|
2025-07-03 21:35:51|usa_0882|WPG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:35:51|usa_0883|MTW|165|202503|202503|140|199006|202506|19.63|9.08|0|0|0.24|0.2|0.67|0.65|1.41|0.61|0|0|1.02|0.39|0|0|0|0|0|0|0|0|0|0|70598282|41400000|0|783630900|426030870|0|2750806|12.02|0|
2025-07-03 21:35:55|usa_0885|TEX|157|202503|202503|124|199406|202506|54.27|12.4|0|0|0.49|0.62|2.55|1.62|0.56|1.4|0|0|1.15|1.46|0|0|0|0|0|0|0|0|0|0|362944681|298000000|0|5350864000|3058195000|0|41093702|46.69|0|
2025-07-03 21:35:59|usa_0886|HRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:00|usa_0887|BIO|164|202503|202503|129|198912|202203|32.1|4.14|0|0|1.78|2.67|1.97|0.98|0.44|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|490549463|1660400000|0|6108444600|6668443824|0|98501233|241.32|0|
2025-07-03 21:36:04|usa_0888|MFA|107|202503|202503|104|199906|202506|49.78|9.65|0|0|9.01|3.8|0.88|0.53|0.55|3.3|0|0|12.39|15.01|0|0|0|0|0|0|0|0|0|0|267610296|253713000|0|6784489200|971097380|0|11636066|9.46|0|
2025-07-03 21:36:07|usa_0889|THO|165|202503|202503|142|198912|202506|27.92|22.15|0|0|0.64|0.51|2.28|1.16|0.3|0.24|0|0|1.07|2.17|0|0|0|0|0|0|0|0|0|0|157628836|508321000|0|5498677700|4914948568|0|77958940|92.38|0|
2025-07-03 21:36:11|usa_0890|PTEN|129|202503|202503|124|199309|202409|31.37|30.46|0|0|1.6|0.48|1.58|0.67|0.34|0.36|0|0|1.65|5.35|0|0|0|0|0|0|0|0|0|0|90669349|223087000|0|3316829300|2288849540|0|79869800|5.93|0|
2025-07-03 21:36:14|usa_0891|UFS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:15|usa_0892|LSTR|129|202503|202503|126|199312|202506|21.93|27.09|0|0|0.82|1.01|6.43|5.23|0.5|0.06|0|0|0.51|1.06|0|0|0|0|0|0|0|0|0|0|141247636|473436000|0|4444143700|4858220724|0|47524974|139.02|0|
2025-07-03 21:36:19|usa_0893|JCP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:20|usa_0894|PDM|79|202503|202503|56|200912|202312|26.8|16.16|0|0|4.45|1.6|1.11|0.59|0.82|1.4|0|0|5.63|6.81|0|0|0|0|0|0|0|0|0|0|30207000|2911000|0|3097997700|913154720|0|8674612|7.34|0|
2025-07-03 21:36:22|usa_0895|SSYS|124|202503|202503|95|199512|201909|56.07|235.11|0|0|3.52|1.31|2.6|1.11|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152425998|150061000|0|721449400|830324770|0|4671840|11.47|0|
2025-07-03 21:36:26|usa_0896|VSTO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:27|usa_0897|DRQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:27|usa_0900|DSW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:28|usa_0901|ASB|165|202503|202503|138|199012|202506|18.32|28.31|0|0|3.3|3.45|1.68|0.9|1.59|0.56|0|0|3.11|3.73|0|0|0|0|0|0|0|0|0|0|2023977627|6023930000|0|832685100|4044022974|0|26955935|24.39|0|
2025-07-03 21:36:32|usa_0903|PGRE|46|202503|202503|33|201409|202212|448.88|324.82|0|0|7.83|1.8|1.27|0.44|1.04|1.19|0|0|3.25|3.21|0|0|0|0|0|0|0|0|0|0|347113089|426952000|0|5635877900|1370156875|0|17356445|6.25|0|
2025-07-03 21:36:34|usa_0904|LDOS|78|202500|202500|75|200609|202506|17.69|16.55|0|0|0.66|1.31|2.24|4.97|0.91|1.21|0|0|2.05|0.96|0|0|0|0|0|0|0|0|0|0|711459459|842000000|0|25268267500|21087340133|0|216618240|164.47|0|
2025-07-03 21:36:37|usa_0905|BOH|165|202503|202503|142|198912|202506|14.15|18.97|0|0|3.55|4.01|2.17|1.97|0.52|0.32|0|0|3.29|4.15|0|0|0|0|0|0|0|0|0|0|1689881331|3001040000|0|577251000|2683257279|0|21572582|67.53|0|
2025-07-03 21:36:42|usa_0906|BDN|139|202503|202503|147|198612|202309|79.26|32.43|0|0|3.99|1.49|0.98|0.75|1.29|2.23|0|0|7.13|13.99|0|0|0|0|0|0|0|0|0|0|72752442|29428000|0|2932849600|742388790|0|9258399|4.29|0|
2025-07-03 21:36:46|usa_0907|OFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:47|usa_0908|JW.A|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:47|usa_0909|MYGN|118|202503|202503|45|200806|201909|40.36|569.4|0|0|8.19|0.56|3.96|0.67|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171119826|91800000|0|432995900|489582000|0|10645504|5.31|0|
2025-07-03 21:36:51|usa_0911|CHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:36:52|usa_0912|DECK|129|202503|202503|126|199312|202506|27.68|16.25|0|0|1.97|3.16|3.39|6.13|0.13|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|284076296|1889188000|0|13306948700|15481217070|0|401763294|103.07|0|
2025-07-03 21:36:55|usa_0913|KMT|165|202503|202503|140|199006|202506|25.74|15.85|0|0|0.93|0.9|1.77|1.42|0.53|0.49|0|0|2.3|3.48|0|0|0|0|0|0|0|0|0|0|81233383|97467000|0|2304051500|1750309680|0|25125100|22.96|0|
2025-07-03 21:37:00|usa_0915|WPX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:01|usa_0916|PRA|137|202503|202503|134|199112|202506|32.12|27.93|0|0|2.58|1.05|1.49|0.95|0.18|0.34|0|0|2.18|1.4|0|0|0|0|0|0|0|0|0|0|1888232242|3951065000|0|-2357808400|1170996360|0|10412214|22.83|0|
2025-07-03 21:37:05|usa_0917|AMH|53|202503|202503|26|201812|202506|92.08|33.95|0|0|9.44|7.67|1.51|1.9|0.57|0.69|0|0|1.41|3.05|0|0|0|0|0|0|0|0|0|0|154618480|69698000|0|18848893600|13573774534|0|73956431|36.67|0|
2025-07-03 21:37:07|usa_0918|BIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:08|usa_0919|SLGN|117|202503|202503|114|199612|202506|18.02|20.05|0|0|0.72|0.96|5.6|2.77|0.31|2.22|0|0|1.26|1.45|0|0|0|0|0|0|0|0|0|0|153360632|353030000|0|10046746200|5796880740|0|30875336|54.18|0|
2025-07-03 21:37:11|usa_0921|CRC|48|202503|202503|18|202012|202506|6.83|8.3|0|0|1.2|1.19|1.96|1.16|-3.6|0.29|0|0|2.08|3.39|0|0|0|0|0|0|0|0|0|0|177674419|214000000|0|4873972800|4077972750|0|42528723|45.73|0|
2025-07-03 21:37:13|usa_0922|AWI|95|202503|202503|75|200609|202506|31.74|24.35|0|0|2.46|4.63|5.58|8.89|1.08|0.66|0|0|0.95|0.74|0|0|0|0|0|0|0|0|0|0|265162637|82800000|0|7313968000|6876767164|0|40125098|158.36|0|
2025-07-03 21:37:17|usa_0924|H|67|202503|202503|60|201006|202506|71|17.66|0|0|2.09|2.06|2.13|3.75|0.53|1.25|0|0|0.71|0.44|0|0|0|0|0|0|0|0|0|0|1064815385|1805000000|0|16127744500|13251451458|0|135364681|138.86|0|
2025-07-03 21:37:19|usa_0925|RDC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:20|usa_0926|UPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:21|usa_0928|USG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|5.91|6.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245221|34.47|0|
2025-07-03 21:37:22|usa_0929|OAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:22|usa_0930|YELP|58|202503|202503|43|201409|202506|247.29|16.51|0|0|5.6|1.65|5.29|3.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410897589|334412000|0|1858574400|2230876688|0|30126723|34.48|0|
2025-07-03 21:37:25|usa_0933|ROL|164|202503|202503|143|198909|202506|41.14|56.99|0|0|2.74|7.89|9.11|20.17|0.15|0.36|0|0|1.44|1.14|0|0|0|0|0|0|0|0|0|0|63740966|201177000|0|27628029500|27342220906|0|102763488|56.42|0|
2025-07-03 21:37:28|usa_0934|DNOW|49|202503|202503|45|201403|202506|70.07|20.58|0|0|0.6|0.68|1.31|1.41|0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185434783|219000000|0|1393803700|1614037325|0|11723465|15.23|0|
2025-07-03 21:37:30|usa_0935|CVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:31|usa_0936|UE|49|202503|202503|42|201412|202506|33.55|29.45|0|0|5.83|5.12|3.14|1.87|2.1|1.3|0|0|4.11|3.82|0|0|0|0|0|0|0|0|0|0|232265957|48049000|0|4050165100|2370378075|0|16379513|18.85|0|
2025-07-03 21:37:33|usa_0937|UHAL|124|202503|202503|121|199503|202506|43.26|36.08|0|0|1|2.04|1.5|1.55|1.38|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|770526992|1699532000|0|14885727400|11399384424|0|7993748|60.56|0|
2025-07-03 21:37:37|usa_0938|LTRPA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:37|usa_0939|DBD|163|202503|202503|1|202409|202412|336.35|329.15|0|0|0.48|0.56|1.45|2.1|-2.47|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242988027|314600000|0|2685550100|2075505600|0|11359927|55.4|0|
2025-07-03 21:37:40|usa_0940|TDS|164|202503|202503|144|198612|202212|71.88|25.59|0|0|1.52|0.84|1.36|1.01|0.68|0.8|0|0|1.61|0.45|0|0|0|0|0|0|0|0|0|0|612465709|348000000|0|9656524200|4063524198|0|31133089|35.58|0|
2025-07-03 21:37:45|usa_0942|SATS|74|202503|202503|62|200806|202312|146.97|0.57|0|0|1.35|0.45|0.86|0.36|0.61|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1897654958|5059095000|0|28547656400|7939113620|0|144067899|27.7|0|
2025-07-03 21:37:47|usa_0943|TECD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:37:48|usa_0944|PAG|121|202503|202503|102|199912|202506|13.56|12.5|0|0|0.2|0.38|1.6|2.18|1.97|1.06|0|0|1.95|2.67|0|0|0|0|0|0|0|0|0|0|49392207|118400000|0|17113232300|11453541840|0|45316136|171.81|0|
2025-07-03 21:37:51|usa_0946|FULT|161|202503|202503|126|199312|202506|17.16|10.52|0|0|4.22|2.53|1.79|1.01|0.68|0.51|0|0|3.18|3.92|0|0|0|0|0|0|0|0|0|0|1224484361|3527477000|0|1573086700|3286965572|0|20137258|18.04|0|
2025-07-03 21:37:55|usa_0947|TK|122|202412|202412|120|199506|202506|20.9|6.19|0|0|1.27|0.63|1.28|1.03|2.81|0.03|0|0|3.71|4.02|0|0|0|0|0|0|0|0|0|0|429265664|717773000|0|1196831900|689200875|0|7748769|8.25|0|
2025-07-03 21:37:59|usa_0948|KBR|85|202503|202503|75|200609|202506|38.37|15.99|0|0|0.63|0.8|2.61|4.48|0.63|1.94|0|0|1.24|1.32|0|0|0|0|0|0|0|0|0|0|714397436|315000000|0|8645980300|6203937264|0|61833672|47.82|0|
2025-07-03 21:38:02|usa_0949|MDRX|95|202209|202209|74|200403|202209|175.88|36.68|0|0|4.02|1.02|2.67|0.52|0.51|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109217021|446593000|0|278886800|525084765|0|864164|4.85|0|
2025-07-03 21:38:06|usa_0950|CHH|115|202500|202500|113|199703|202506|25.4|20.04|0|0|4.31|3.93|68.13|178.45|-2.13|-29.32|0|0|1.41|0.88|0|0|0|0|0|0|0|0|0|0|98906447|40054000|0|7890842800|6116203920|0|55737410|131.28|0|
2025-07-03 21:38:11|usa_0951|BRKR|101|202503|202503|98|200012|202506|70.15|73.23|0|0|2.82|1.67|10.5|3.18|0.55|1.16|0|0|0.38|0.53|0|0|0|0|0|0|0|0|0|0|298256322|184200000|0|7973351200|6242665200|0|87620194|41.2|0|
2025-07-03 21:38:14|usa_0952|CRS|165|202503|202503|140|199006|202506|35.96|37.61|0|0|0.98|4.8|1.8|7.72|0.59|0.39|0|0|2.72|0.29|0|0|0|0|0|0|0|0|0|0|121392617|151500000|0|14301602900|13755681342|0|296151940|276.38|0|
2025-07-03 21:38:18|usa_0953|BAH|64|202503|202503|59|201009|202506|22.5|13.82|0|0|1.02|1.07|11.18|12.4|3.78|3.99|0|0|1.68|2.12|0|0|0|0|0|0|0|0|0|0|442762049|885000000|0|15551630000|12507880640|0|218520184|100.16|0|
2025-07-03 21:38:20|usa_0954|ERIE|129|202503|202503|119|199509|202506|25.48|29.91|0|0|3.47|4.77|5.41|8.89|0.07|0.03|0|0|2.36|1.49|0|0|0|0|0|0|0|0|0|0|2518639650|288191000|0|18089094400|18133614421|0|49049874|346.79|0|
2025-07-03 21:38:25|usa_0955|AR|53|202503|202503|47|201309|202506|140.14|49.24|0|0|3.95|3|1.55|1.82|0.59|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44191435|4541000|0|14626607500|13195582400|0|174207031|42.35|0|
2025-07-03 21:38:27|usa_0957|DO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:38:28|usa_0959|OIS|101|202503|202503|97|200103|202506|22.24|66.5|0|0|0.86|0.5|1.01|0.5|0.37|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66953525|66828000|0|387662000|343394595|0|3833107|5.55|0|
2025-07-03 21:38:31|usa_0961|PBF|55|202503|202503|47|201212|202409|132.19|5.22|0|0|0.12|0.08|1.28|0.49|1.05|0.44|0|0|4.85|4.92|0|0|0|0|0|0|0|0|0|0|832475259|468600000|0|4425393500|2506289357|0|73698636|21.67|0|
2025-07-03 21:38:34|usa_0962|SC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:38:34|usa_0965|ASNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:38:35|usa_0966|SPB|165|202503|202503|134|199112|202506|44.68|25.36|0|0|0.54|0.5|1.16|0.7|0.33|0.34|0|0|22.26|3.45|0|0|0|0|0|0|0|0|0|0|1705599812|96000000|0|1865800000|1340900000|0|39122851|53|0|
2025-07-03 21:38:41|usa_0967|AAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:38:42|usa_0968|VSH|164|202503|202503|141|198909|202412|32.7|27.16|0|0|1.36|0.75|1.92|1.06|0.41|0.49|0|0|1.65|2.52|0|0|0|0|0|0|0|0|0|0|535287041|619599000|0|2521236700|2152311680|0|23594217|15.88|0|
2025-07-03 21:38:47|usa_0970|AXTA|45|202503|202503|42|201412|202506|71.93|14.63|0|0|1.51|1.26|4.99|3.16|2.78|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|644634091|575000000|0|9443599400|6542117567|0|74391082|29.99|0|
2025-07-03 21:38:49|usa_0971|COMM|52|202503|202503|47|201309|202506|47|2.69|0|0|0.77|0.35|5.89|40.51|2.1|-5.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455756755|493300000|0|9583256000|1587543128|0|41933294|7.33|0|
2025-07-03 21:38:51|usa_0972|DLB|90|202503|202503|82|200412|202506|31.7|27.98|0|0|6.07|5.46|3.34|2.77|0.03|0|0|0|1.12|1.74|0|0|0|0|0|0|0|0|0|0|728465536|626551000|0|6507068400|7123779936|0|26633054|74.16|0|
2025-07-03 21:38:54|usa_0973|IBKR|77|202503|202503|73|200703|202506|31.72|28.49|0|0|3.08|2.4|2.45|5|0.12|0|0|0|1.08|0.52|0|0|0|0|0|0|0|0|0|0|1986270419|3500000000|0|31868804800|22506555548|0|248406310|51.64|0|
2025-07-03 21:38:57|usa_0974|ROVI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:38:58|usa_0975|ZNGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:38:58|usa_0976|LPI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:38:59|usa_0977|GLNG|89|202503|202503|86|200312|202506|115.54|335.25|0|0|11.54|16.96|2.02|2.18|1.35|0.71|0|0|4.42|2.41|0|0|0|0|0|0|0|0|0|0|277752586|521434000|0|5626837700|4346562720|0|59057270|41.52|0|
2025-07-03 21:39:02|usa_0979|BOKF|134|202503|202503|126|199312|202506|14.98|10.99|0|0|3.44|3.06|1.66|1.06|1.06|0.56|0|0|2.17|2.36|0|0|0|0|0|0|0|0|0|0|4978395316|3119572000|0|6277184800|6273879534|0|20740683|97.63|0|
2025-07-03 21:39:06|usa_0980|AMD|164|202503|202503|142|198912|202506|102.05|101.79|0|0|2.47|8.35|7.05|3.88|1.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474729946|7310000000|0|226931256000|230493250020|0|6725144263|141.9|0|
2025-07-03 21:39:10|usa_0981|KN|49|202503|202503|42|201312|202406|184.02|19.61|0|0|2.21|2.52|1.41|2.02|0.21|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77345304|101900000|0|1616790300|1542252502|0|10020428|17.59|0|
2025-07-03 21:39:12|usa_0982|ANF|117|202503|202503|114|199612|202506|40.97|9.02|0|0|1.44|0.95|7.2|3.67|0.28|0.2|0|0|2.62|3.28|0|0|0|0|0|0|0|0|0|0|437065461|607569000|0|3686649500|4367030462|0|293821540|91.67|0|
2025-07-03 21:39:15|usa_0983|NAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:39:16|usa_0984|COTY|55|202503|202503|46|201306|202412|64.74|39.65|0|0|1.49|0.68|5.52|1.18|2.51|1.05|0|0|4.29|7.29|0|0|0|0|0|0|0|0|0|0|546553704|243500000|0|8094985900|4108062000|0|41742590|4.71|0|
2025-07-03 21:39:18|usa_0985|SPWR|12|202503|202503|-173|202603|198200|0|0|0|0|2.56|1.12|0|0|-0.96|-1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12161500|10553000|0|274002000|115774736|0|2188450|1.76|0|
2025-07-03 21:39:20|usa_0986|PPC|165|202503|202503|139|199009|202506|26.82|8.96|0|0|0.32|0.6|2.14|3.4|1.25|1.02|0|0|1.05|1.8|0|0|0|0|0|0|0|0|0|0|223826184|2066782000|0|11813923000|10677343404|0|53537342|44.98|0|
2025-07-03 21:39:24|usa_0987|UNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:39:25|usa_0988|BTU|101|202503|202503|29|201803|202506|5.27|4.81|0|0|0.49|0.43|1.39|0.43|1.26|0.09|0|0|3.96|2.33|0|0|0|0|0|0|0|0|0|0|607790907|696500000|0|1266118200|1568218170|0|51574824|12.9|0|
2025-07-03 21:39:27|usa_0989|MORN|85|202503|202503|81|200503|202506|54.55|35.27|0|0|5.52|5.6|6.22|7.89|0.36|0.5|0|0|0.7|0.57|0|0|0|0|0|0|0|0|0|0|326414951|559200000|0|13507791400|13342433109|0|59684424|313.93|0|
2025-07-03 21:39:30|usa_0990|MRC|61|202503|202503|52|201203|202503|25.59|38.8|0|0|0.36|0.39|1.92|2.15|0.75|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54636224|63000000|0|1438053100|1108054233|0|7413603|12.87|0|
2025-07-03 21:39:32|usa_0991|SEAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:39:33|usa_0992|BRX|53|202503|202503|44|201406|202506|66.44|24.83|0|0|5.1|6.1|2.28|2.7|2.11|1.73|0|0|4.74|4.3|0|0|0|0|0|0|0|0|0|0|164064400|126447000|0|12956903800|7978986807|0|63511346|26.07|0|
2025-07-03 21:39:36|usa_0993|SERV|11|202503|202503|-173|202603|198200|0|0|0|0|205.57|394.7|7.73|3.11|-0.1|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45265478|197758800|0|455732900|650312520|0|77914257|11.44|0|
2025-07-03 21:39:37|usa_0995|MBI|153|202503|202503|114|198712|201606|16.81|75.67|0|0|5.33|4.69|1.18|3.81|0.51|-1.53|0|0|2.32|11.43|0|0|0|0|0|0|0|0|0|0|3670119265|1480000000|0|2011611400|218608404|0|904167|4.34|0|
2025-07-03 21:39:42|usa_0996|MCY|165|202503|202503|159|198509|202506|16.09|13.05|0|0|1.03|0.67|1.79|2.05|0.13|0.32|0|0|3.58|1.89|0|0|0|0|0|0|0|0|0|0|427945794|1492933000|0|2811162300|3729868324|0|20768985|67.34|0|
2025-07-03 21:39:45|usa_0997|LBRDA|49|202503|202503|36|201606|202506|74.35|15.18|0|0|419.18|13.1|1.68|1.36|0.22|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259047783|226000000|0|17222697400|13620697415|0|20960026|95.03|0|
2025-07-03 21:39:47|usa_0998|ARMK|52|202503|202503|46|201312|202506|33.87|31.43|0|0|0.46|0.62|2.63|3.55|2.85|2.16|0|0|1.19|1|0|0|0|0|0|0|0|0|0|0|451786673|920455000|0|16334334900|10737190800|0|64744475|40.86|0|
2025-07-03 21:39:49|usa_0999|APAM|55|202503|202503|49|201303|202506|27.69|12.08|0|0|2.06|2.53|18.63|8.64|1.35|0.56|0|0|7.26|6.98|0|0|0|0|0|0|0|0|0|0|207166469|258972000|0|3165322000|3079099044|0|25784392|43.72|0|
2025-07-03 21:39:51|usa_1000|GEF|118|202503|202503|115|199609|202506|30.15|19.66|0|0|0.81|0.73|2.1|1.9|1.01|1.3|0|0|2.75|3.09|0|0|0|0|0|0|0|0|0|0|84969593|252700000|0|6743705900|4057243660|0|17578262|69.8|0|
2025-07-03 21:39:55|usa_1001|LC|50|202503|202503|37|201603|202506|93.93|26.25|0|0|4.84|1.6|2.09|0.97|1.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|984272780|898511000|0|420496700|1319007690|0|13836745|11.55|0|
2025-07-03 21:39:57|usa_1002|PINC|51|202503|202503|47|201309|202506|47.48|40.28|0|0|2.41|1.68|4.9|1.18|0.11|0.18|0|0|2.83|3.84|0|0|0|0|0|0|0|0|0|0|180142875|71327000|0|2000175200|1798560900|0|36149913|21.85|0|
2025-07-03 21:39:59|usa_1003|TDW|40|202503|202503|8|202306|202506|31.46|13.81|0|0|1.89|1.74|1.51|1.99|0.43|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|262938872|341799000|0|2509495300|2280217132|0|37090366|44.84|0|
2025-07-03 21:40:01|usa_1005|TFSL|82|202503|202503|73|200703|202506|91.65|46.29|0|0|13.81|11.63|2.33|1.92|1.36|2.43|0|0|4.72|8.99|0|0|0|0|0|0|0|0|0|0|653353053|513924000|0|7661663900|3561011892|0|3924510|12.68|0|
2025-07-03 21:40:04|usa_1006|SABR|50|202503|202503|22|201409|202003|41.42|10.93|0|0|1.58|0.39|23.3|161.22|6.84|-3.25|0|0|3|4.76|0|0|0|0|0|0|0|0|0|0|588542063|651144000|0|5630251300|1135849660|0|16591154|2.93|0|
2025-07-03 21:40:06|usa_1007|TMST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:06|usa_1008|CNA|165|202503|202503|162|198412|202506|21.99|14.19|0|0|0.73|0.89|0.98|1.23|0.23|0.29|0|0|2.75|3.87|0|0|0|0|0|0|0|0|0|0|3963109184|3893000000|0|11673037000|12591976518|0|22410687|46.53|0|
2025-07-03 21:40:11|usa_1009|VEEV|51|202503|202503|47|201309|202506|117.85|60.25|0|0|18.23|16.49|13.32|7.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1765900102|6068417000|0|40113533100|46343599436|0|487882698|284.36|0|
2025-07-03 21:40:13|usa_1010|OCN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:14|usa_1011|RES|164|202503|202503|143|198909|202506|28.96|13.14|0|0|1.43|0.73|2.34|0.96|0.1|0.02|0|0|1.8|3.38|0|0|0|0|0|0|0|0|0|0|43718933|326724000|0|716546100|1021770343|0|6949290|4.73|0|
2025-07-03 21:40:19|usa_1012|SD|81|202503|202503|71|200709|202506|52.57|6.44|0|0|3.2|3.22|1.45|0.89|-1.1|0.11|0|0|2.6|3.72|0|0|0|0|0|0|0|0|0|0|245809732|99726000|0|337216200|414476790|0|4131682|11.27|0|
2025-07-03 21:40:22|usa_1013|KOS|61|202503|202503|52|201203|202503|96.06|5.69|0|0|6.17|0.6|3.18|0.84|2.07|2.59|0|0|7.48|7.63|0|0|0|0|0|0|0|0|0|0|283849793|49791000|0|3725167700|927135118|0|24332897|1.94|0|
2025-07-03 21:40:24|usa_1014|GPRO|49|202503|202503|35|201406|202303|131.02|27.28|0|0|1.45|0.15|10.12|1.22|0.06|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244152217|69634000|0|183071200|118366714|0|2930803|0.7513|0|
2025-07-03 21:40:27|usa_1017|CLF|164|202503|202503|139|198912|202409|17.29|171.92|0|0|1|0.2|2.08|0.57|1.02|1.22|0|0|3.4|1.19|0|0|0|0|0|0|0|0|0|0|210543151|57000000|0|11533387100|3758130080|0|300354348|7.6|0|
2025-07-03 21:40:31|usa_1018|MIK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:31|usa_1019|ANAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:33|usa_1020|INOV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15234|32.2439|0|
2025-07-03 21:40:34|usa_1021|ZAYO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:34|usa_1022|RYAM|49|202503|202503|37|201406|202309|44|13.62|0|0|0.46|0.16|9.82|0.37|2.78|1.07|0|0|4.01|26.42|0|0|0|0|0|0|0|0|0|0|138375091|129860000|0|875259600|257673142|0|2094843|3.86|0|
2025-07-03 21:40:37|usa_1023|FI|165|202503|202503|142|198912|202506|28.67|28.87|0|0|2.91|4.78|3.98|3.69|0.8|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|523245733|641000000|0|122241931500|95859960000|0|977414738|172.41|0|
2025-07-03 21:40:41|usa_1024|AVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:42|usa_1025|TMHC|52|202503|202503|46|201312|202506|9.8|7.15|0|0|1.1|0.78|2.21|1.04|1.48|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390497308|377815000|0|7889914600|6182718000|0|57550398|61.5|0|
2025-07-03 21:40:44|usa_1027|CVI|77|202503|202503|67|200806|202503|26.31|330.33|0|0|0.36|0.37|3.36|4.77|2.19|3.22|0|0|7.11|10.03|0|0|0|0|0|0|0|0|0|0|571383355|695000000|0|4067257200|2765596806|0|26243540|27.51|0|
2025-07-03 21:40:47|usa_1029|USM|157|202503|202503|127|199212|202409|101.58|69.76|0|0|4.2|1.5|2.29|1.19|0.42|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229813687|182000000|0|8142324300|5439324321|0|13585283|63.97|0|
2025-07-03 21:40:52|usa_1030|CCO|81|202503|202503|48|200512|201712|1278.51|31292.52|0|0|1.06|0.42|5.99|27.59|-1.49|-1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327194025|395809000|0|5485939900|569460240|0|2691052|1.16|0|
2025-07-03 21:40:55|usa_1031|EPE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:56|usa_1032|ANET|49|202503|202503|44|201406|202506|47.11|40.2|0|0|10.63|16.59|8.93|11.79|1.15|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2556609957|8149600000|0|112808190000|121023146000|0|932661815|96.31|0|
2025-07-03 21:40:57|usa_1033|VRTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:58|usa_1034|VEC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:40:59|usa_2_0000|ADNT|41|202503|202503|30|201709|202503|97.02|640.5|0|0|0.23|0.12|1.4|0.99|1.41|1.45|0|0|3.61|4.95|0|0|0|0|0|0|0|0|0|0|837000000|754000000|0|3640762200|1630762206|0|28722270|19.41|0|
2025-07-03 21:41:01|usa_2_0001|AGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:02|usa_2_0002|AGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:02|usa_2_0003|APLE|51|202503|202503|41|201503|202506|33.04|14.91|0|0|3.33|1.98|1.1|0.87|0.38|0.48|0|0|5.79|8.15|0|0|0|0|0|0|0|0|0|0|33636741|14917000|0|4323038800|2808449774|0|38328062|11.78|0|
2025-07-03 21:41:04|usa_2_0004|APTV|61|202503|202503|55|201109|202506|21.73|11.33|0|0|1.42|0.86|4.93|1.66|1.02|0.88|0|0|1.18|0.67|0|0|0|0|0|0|0|0|0|0|1492103448|1100000000|0|21983652700|15266039652|0|162139422|68.22|0|
2025-07-03 21:41:07|usa_2_0005|APY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:08|usa_2_0006|ARD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:08|usa_2_0007|ARNC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:09|usa_2_0008|ATH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:10|usa_2_0009|BF.A|166|202503|202503|141|199003|202506|30.69|15.67|0|0|5|3.43|8.62|3.41|0.62|0.68|0|0|1.35|3.11|0|0|0|0|0|0|0|0|0|0|263003333|444000000|0|16135926600|13606048680|0|6308270|28.84|0|
2025-07-03 21:41:15|usa_2_0010|BHF|37|202503|202503|27|201809|202506|9.73|6.46|0|0|1.25|0.49|0.4|0.59|0.38|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79813500000|86876000000|0|-80564525400|3116213340|0|40157903|53.85|0|
2025-07-03 21:41:17|usa_2_0011|BHGE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:18|usa_2_0012|BKI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:18|usa_2_0013|BKNG|105|202503|202503|92|200206|202506|42.27|33|0|0|5.55|7.41|13.27|91.33|0.25|-2.62|0|0|0.58|0.69|0|0|0|0|0|0|0|0|0|0|4481939667|15578000000|0|188829606400|189302937684|0|1211927607|5789.24|0|
2025-07-03 21:41:22|usa_2_0014|BPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:23|usa_2_0015|BRK.B|149|202503|202503|117|199603|202506|23.21|13.15|0|0|2.44|2.56|1.54|1.63|0.22|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64227306618|347681000000|0|826500729300|1047968477219|0|2262443933|485.77|0|
2025-07-03 21:41:26|usa_2_0016|BWXT|65|202503|202503|60|201006|202506|27.34|45.32|0|0|2.36|4.7|9.51|11.82|1.29|1.09|0|0|1.19|0.69|0|0|0|0|0|0|0|0|0|0|166815790|55435000|0|14303586400|13161393630|0|196098328|144.06|0|
2025-07-03 21:41:28|usa_2_0017|CABO|45|202503|202503|39|201506|202503|37.97|140.19|0|0|4.51|0.5|5.66|0.42|1.77|2|0|0|1.49|8.99|0|0|0|0|0|0|0|0|0|0|253651095|149088000|0|4147387900|739059575|0|31349548|131.33|0|
2025-07-03 21:41:30|usa_2_0018|CBRE|95|202503|202503|82|200412|202506|27.42|40.95|0|0|1.02|1.16|5.16|5.01|2.5|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|679457874|1382000000|0|47388458600|40509748480|0|236949441|135.22|0|
2025-07-03 21:41:33|usa_2_0019|CC|46|202503|202503|40|201506|202506|55.76|58.68|0|0|0.75|0.29|7.92|2.88|8.55|7.09|0|0|3.62|7.51|0|0|0|0|0|0|0|0|0|0|923575000|464000000|0|5312867300|1667683200|0|45513275|11.15|0|
2025-07-03 21:41:35|usa_2_0020|CDAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:36|usa_2_0021|CDEV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:37|usa_2_0022|CMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:37|usa_2_0023|CNDT|40|202503|202503|30|201712|202506|14.02|1.92|0|0|0.32|0.15|0.86|0.53|0.94|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432289474|277000000|0|803613200|425613163|0|4176699|2.63|0|
2025-07-03 21:41:39|usa_2_0024|DOCU|33|202503|202503|7|202309|202506|63.25|14.93|0|0|12.48|5.49|47.72|7.92|1.47|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|875649300|948692000|0|14640453000|15961696170|0|314808040|79.005|0|
2025-07-03 21:41:41|usa_2_0025|DVMT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:42|usa_2_0026|DWDP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:41:42|usa_2_0027|DXC|164|202503|202503|31|201709|202506|42.61|7.19|0|0|0.6|0.22|1.82|0.85|0.66|1.11|0|0|2.56|3.45|0|0|0|0|0|0|0|0|0|0|1100968477|1796000000|0|4821060700|2758060734|0|30930756|15.17|0|
2025-07-03 21:41:46|usa_2_0028|EAF|122|202503|202503|23|201803|202312|11.19|43.8|0|0|1.82|0.54|26.44|17.9|-4.39|-10.34|0|0|1.65|3.08|0|0|0|0|0|0|0|0|0|0|58409050|214283000|0|1150760900|276180910|0|2777838|1.07|0|
2025-07-03 21:41:49|usa_2_0029|EHC|156|202503|202503|119|199509|202506|19.41|24.98|0|0|1.03|2.21|7.82|5.56|1.14|1.14|0|0|1.58|0.54|0|0|0|0|0|0|0|0|0|0|116344362|95800000|0|15515323800|12373367000|0|79462298|122.63|0|
2025-07-03 21:41:53|usa_2_0030|EQH|35|202503|202503|29|201803|202506|9.72|14.67|0|0|1.13|1.16|20.7|18.5|1.11|2.68|0|0|2.56|1.83|0|0|0|0|0|0|0|0|0|0|65599424242|34156000000|0|-7067479300|17185718880|0|131482464|56.1|0|
2025-07-03 21:41:55|usa_2_0031|EVRG|165|202503|202503|142|198912|202506|18.05|17.68|0|0|1.46|2.7|1.34|1.59|1.34|1.45|0|0|5.16|3.84|0|0|0|0|0|0|0|0|0|0|67253832|35300000|0|29771757900|15859738371|0|162507748|68.93|0|
2025-07-03 21:42:00|usa_2_0032|FDC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:42:00|usa_2_0033|FHB|41|202503|202503|36|201606|202506|14.39|13.29|0|0|4.62|4.01|1.31|1.16|0.13|0.09|0|0|4.27|4.25|0|0|0|0|0|0|0|0|0|0|2158225421|1314579000|0|2010515100|3074440996|0|18132209|24.46|0|
2025-07-03 21:42:02|usa_2_0034|FND|40|202503|202503|33|201703|202506|44.51|40.57|0|0|2.88|1.84|8.2|3.71|0.38|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83936154|186930000|0|8260825100|8251228080|0|136805601|76.68|0|
2025-07-03 21:42:04|usa_2_0035|FOX|31|202503|202503|25|201903|202506|12.98|12.76|0|0|1.43|1.48|1.71|2|0.69|0.62|0|0|1.6|1.05|0|0|0|0|0|0|0|0|0|0|4029321429|4815000000|0|25795909800|23117356199|0|75121813|51.31|0|
2025-07-03 21:42:06|usa_2_0036|FTV|42|202503|202503|36|201606|202506|18.64|23.35|0|0|3.36|3.01|2.67|1.77|0.65|0.38|0|0|0.4|0.45|0|0|0|0|0|0|0|0|0|0|1115655556|892100000|0|21072821200|18096072060|0|226584129|53.2394|0|
2025-07-03 21:42:08|usa_2_0037|FWONA|53|202503|202503|35|201603|202412|51.25|74.02|0|0|5.23|6.67|2.01|3.19|0.68|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1124280000|2833000000|0|23975738000|23817186048|0|10282935|95.52|0|
2025-07-03 21:42:10|usa_2_0038|FWONK|53|202503|202503|35|201603|202412|49.97|81.74|0|0|5.89|7.38|2.04|3.53|0.68|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1124280000|2833000000|0|26407801400|26248274448|0|105951307|105.27|0|
2025-07-03 21:42:12|usa_2_0039|GDDY|49|202503|202503|32|201706|202506|85.66|34.52|0|0|3.56|5.58|50.74|128.07|-6|18.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|680155674|719400000|0|28647307000|25564940190|0|232962339|179.49|0|
2025-07-03 21:42:14|usa_2_0040|GDI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:42:14|usa_2_0041|GLIBA|2|202503||-173|202603|198200|0|0|0|0|0|0|0|0|0.74|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148000000|148000000|0|0|0|0|0||0|
2025-07-03 21:42:15|usa_2_0042|GTES|34|202503|202503|30|201712|202506|23.68|27.87|0|0|1.28|1.77|1.72|1.9|1.34|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518690625|640200000|0|7915171900|5882974710|0|38224987|22.85|0|
2025-07-03 21:42:17|usa_2_0043|HEI.A|165|202503|202503|109|199803|202506|31.05|59.4|0|0|3.72|8.64|4.13|8.92|0.3|0.57|0|0|0.27|0.09|0|0|0|0|0|0|0|0|0|0|47735053|242309000|0|37213167000|35361037680|0|81927186|254.235|0|
2025-07-03 21:42:20|usa_2_0044|HGV|41|202503|202503|34|201612|202506|27.3|127.81|0|0|1.79|0.82|5.86|2.37|2.96|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272394737|259000000|0|10572139400|3821912770|0|33193686|40.9|0|
2025-07-03 21:42:22|usa_2_0045|HPE|44|202503|202503|39|201509|202506|22.96|21.6|0|0|0.77|0.92|0.97|1.18|0.63|0.73|0|0|2.83|2.43|0|0|0|0|0|0|0|0|0|0|5955952381|11667000000|0|33807581500|28025726820|0|425468799|21.385|0|
2025-07-03 21:42:24|usa_2_0046|HUBB|165|202503|202503|105|199903|202506|20.04|27.27|0|0|1.78|3.82|3.47|6.48|0.38|0.57|0|0|2.71|1.29|0|0|0|0|0|0|0|0|0|0|237744595|360300000|0|22634941400|21879912294|0|233037303|408.41|0|
2025-07-03 21:42:28|usa_2_0047|IAC|25|202503|202503|17|201912|202403|154.77|17.72|0|0|2.06|0.89|0.89|0.63|0.24|0.31|0|0|1.59|2.17|0|0|0|0|0|0|0|0|0|0|2146816955|1159225000|0|3315550600|2974689152|0|42221611|37.12|0|
2025-07-03 21:42:30|usa_2_0048|IGT|65|202503|202503|62|200912|202506|44.66|10.86|0|0|0.98|1.11|1.94|1.93|3.33|3.46|0|0|1.92|5.06|0|0|0|0|0|0|0|0|0|0|522520418|631000000|0|8575110800|3194140149|0|32928343|15.81|0|
2025-07-03 21:42:34|usa_2_0049|INFO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211610|21.9381|0|
2025-07-03 21:42:35|usa_2_0050|INVH|38|202503|202503|25|201903|202506|99.57|43.94|0|0|8.55|7.84|2.08|2.13|1.24|0.83|0|0|2.43|3.37|0|0|0|0|0|0|0|0|0|0|327391722|84387000|0|28791750800|20733862337|0|118254166|33.83|0|
2025-07-03 21:42:37|usa_2_0051|IONS|141|202503|202503|47|200903|202012|144.71|89.38|0|0|14.95|7.97|76.56|13.26|9.81|2.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|672098101|2145152000|0|5414632700|6283721763|0|63978252|39.51|0|
2025-07-03 21:42:41|usa_2_0052|IQV|53|202503|202503|49|201303|202506|62.16|21.6|0|0|2.29|1.86|5.22|4.59|0.04|2.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1178405460|1876000000|0|39896340000|27608778000|0|426324796|158.58|0|
2025-07-03 21:42:43|usa_2_0053|JBGS|38|202503|202503|24|201706|202306|90.36|16.91|0|0|5.43|2.81|1.14|0.8|0.8|1.6|0|0|3.36|4.07|0|0|0|0|0|0|0|0|0|0|223575556|81338000|0|4060719000|1254706940|0|28698113|17.18|0|
2025-07-03 21:42:44|usa_2_0054|JEF|165|202503|202503|142|198912|202506|26.03|21.73|0|0|4.14|1.21|1.02|1.15|1.06|2.25|0|0|1.53|2.64|0|0|0|0|0|0|0|0|0|0|9874614084|11176343000|0|23537343600|11740091520|0|110291499|56.92|0|
2025-07-03 21:42:49|usa_2_0055|KDP|77|202503|202503|69|200803|202506|22.82|30.5|0|0|2.61|2.94|3.78|1.86|0.97|0.65|0|0|2.53|2.7|0|0|0|0|0|0|0|0|0|0|312785714|653000000|0|60839875300|45607106824|0|339612726|33.58|0|
2025-07-03 21:42:51|usa_2_0056|KHC|57|202503|202503|51|201209|202506|31.87|11.89|0|0|2.14|1.24|2.49|0.62|0.83|0.44|0|0|4.26|6.15|0|0|0|0|0|0|0|0|0|0|2016698113|2787000000|0|49768600900|30725800000|0|328590568|25.82|0|
2025-07-03 21:42:53|usa_2_0057|LEN.B|166|202503|202503|89|200212|202503|11.13|7.55|0|0|0.78|0.78|1.23|1.17|0.81|0.19|0|0|1.49|1.93|0|0|0|0|0|0|0|0|0|0|974547350|1446763000|0|29479820000|0|0|0||0|
2025-07-03 21:42:57|usa_2_0058|LGF.A|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:42:58|usa_2_0059|LGF.B|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:42:59|usa_2_0060|LSI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:00|usa_2_0061|LSXMA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:00|usa_2_0062|LSXMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:01|usa_2_0063|LULU|81|202503|202503|72|200706|202506|51.47|16.76|0|0|6.45|2.82|12.34|6.91|0.05|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|630676367|1325272000|0|28192650000|30987174105|0|965843137|247.37|0|
2025-07-03 21:43:04|usa_2_0064|LW|40|202412|202412|34|201609|202503|26.39|20.86|0|0|2.48|1.22|30.11|4.69|-12.12|2.6|0|0|1.38|2.69|0|0|0|0|0|0|0|0|0|0|276600000|67500000|0|11683538800|0|0|0||0|
2025-07-03 21:43:06|usa_2_0065|MIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:06|usa_2_0066|MTCH|130|202500|202500|39|201509|202506|92.32|16.09|0|0|5.52|2.55|2.6|4.81|0.95|-18.76|0|0|0.84|1.17|0|0|0|0|0|0|0|0|0|0|1266151438|414170000|0|10968102700|8079711250|0|136360006|32.5|0|
2025-07-03 21:43:10|usa_2_0067|NTNX|41|202503|202503|1|202503|202506|3635.75|3836.5|0|0|5.2|9.02|33.23|100.71|-0.78|-1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|986494744|1882469000|0|19681217800|20585277860|0|232290745|76.73|0|
2025-07-03 21:43:11|usa_2_0068|NVT|33|202503|202503|29|201803|202506|27.06|20.67|0|0|2.62|3.77|2.26|3.29|0.45|0.49|0|0|2.06|1.08|0|0|0|0|0|0|0|0|0|0|195696667|1343000000|0|12329853800|11909753772|0|128810936|72.34|0|
2025-07-03 21:43:13|usa_2_0069|NWS|55|202503|202503|48|201306|202506|42|39.07|0|0|1.12|1.78|1.11|2.32|0.2|0.24|0|0|1.19|0.6|0|0|0|0|0|0|0|0|0|0|1856326923|2095000000|0|19763496600|19038200160|0|24855580|33.6|0|
2025-07-03 21:43:15|usa_2_0070|NXPI|65|202503|202503|57|201103|202506|77.32|23.8|0|0|3.37|4.56|8.16|5.92|2.58|1.26|0|0|1.41|1.86|0|0|0|0|0|0|0|0|0|0|2082177419|3713000000|0|63568897200|53877701670|0|580412134|212.83|0|
2025-07-03 21:43:18|usa_2_0071|OKTA|38|202503|202503|2|202412|202506|896.93|157.25|0|0|17.97|6.63|21.33|2.64|0.97|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1591131722|2725000000|0|15314693700|17344313691|0|458025394|99.07|0|
2025-07-03 21:43:19|usa_2_0072|OMF|54|202503|202503|45|201403|202506|16.97|11.67|0|0|1.61|1.43|1.6|2|6.24|6.55|0|0|6.42|7.54|0|0|0|0|0|0|0|0|0|0|1703543608|963000000|0|27096888100|6583151504|0|49591350|55.19|0|
2025-07-03 21:43:21|usa_2_0073|OZK|113|202503|202503|110|199712|202506|14.51|7.43|0|0|5.07|3.19|2.24|0.95|0.92|0.13|0|0|1.98|3.58|0|0|0|0|0|0|0|0|0|0|1468735310|2828605000|0|3376557400|5351987914|0|30150609|47.06|0|
2025-07-03 21:43:24|usa_2_0074|PEN|43|202503|202503|39|201509|202506|610.14|241.25|0|0|10.59|8.15|9.84|8.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215606707|378848000|0|9524139100|9892195764|0|137488693|255.72|0|
2025-07-03 21:43:26|usa_2_0075|PK|41|202503|202503|34|201612|202506|18.82|17.58|0|0|2.48|0.83|0.87|0.59|0.92|1.31|0|0|8.42|9.64|0|0|0|0|0|0|0|0|0|0|559657895|233000000|0|6346883200|2071745562|0|44571253|10.37|0|
2025-07-03 21:43:28|usa_2_0076|PS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:29|usa_2_0077|PSTG|45|202503|202503|11|202209|202506|378.91|153.76|0|0|4.26|5.93|8.48|14.95|0.56|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1075343833|1579084000|0|16823491200|18611165270|0|173579277|56.89|0|
2025-07-03 21:43:31|usa_2_0078|PYPL|45|202503|202503|40|201506|202506|43.4|16.46|0|0|6.15|2.35|6.28|3.53|0.36|0.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8769238095|11211000000|0|71764963400|72034820000|0|685774305|73.58|0|
2025-07-03 21:43:33|usa_2_0079|QRTEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:34|usa_2_0080|RIG|130|202503|202503|112|199309|202109|48.57|31.58|0|0|2.22|0.68|1.03|0.23|0.6|0.65|0|0|4.95|15.8|0|0|0|0|0|0|0|0|0|0|1250919953|263000000|0|8770806100|2287647285|0|111776789|2.59|0|
2025-07-03 21:43:38|usa_2_0081|RVI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:39|usa_2_0082|SNDR|38|202503|202503|33|201703|202506|19.71|34.64|0|0|0.83|0.79|1.89|1.42|0.19|0.19|0|0|1.24|1.57|0|0|0|0|0|0|0|0|0|0|360545056|154300000|0|4670973300|4248573325|0|18103910|24.25|0|
2025-07-03 21:43:40|usa_2_0083|SPGI|165|202503|202503|138|199012|202506|39.68|41.08|0|0|4.36|11.29|75|4.85|5.11|0.34|0|0|1.88|0.71|0|0|0|0|0|0|0|0|0|0|963291124|1469000000|0|175986773600|161710773612|0|626256041|527.29|0|
2025-07-03 21:43:44|usa_2_0084|SQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:45|usa_2_0085|ST|67|202503|202503|61|201003|202506|88.13|35.83|0|0|2.49|1.14|3.87|1.49|1.72|1.12|0|0|1.11|1.65|0|0|0|0|0|0|0|0|0|0|658409719|588139000|0|6834480600|4127957130|0|44511431|28.27|0|
2025-07-03 21:43:47|usa_2_0086|STAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:48|usa_2_0087|SWCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:48|usa_2_0088|TCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:49|usa_2_0089|TEAM|43|202503|202503|3|201512|201609|704.17|929.55|0|0|19.53|10.56|95.87|38.48|0.47|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479860275|2974451000|0|50689819900|52808056329|0|462229465|200.67|0|
2025-07-03 21:43:51|usa_2_0090|TPR|99|202503|202503|96|200106|202506|22.5|22.19|0|0|3.4|2.88|6.83|12.13|0.37|1.81|0|0|3.03|1.6|0|0|0|0|0|0|0|0|0|0|1163443172|1057000000|0|19763038100|17515341000|0|304702224|84.33|0|
2025-07-03 21:43:54|usa_2_0091|TRCO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:43:55|usa_2_0092|TRU|48|202503|202503|38|201512|202506|117.91|47.77|0|0|5|4.15|5.45|4|1.97|1.17|0|0|0.42|0.49|0|0|0|0|0|0|0|0|0|0|401537778|612500000|0|22146931000|17521931000|0|187109588|89.81|0|
2025-07-03 21:43:57|usa_2_0093|TWLO|41|202503|202503|-173|202603|198200|0|0|0|0|11.26|4.28|6.89|2.32|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2414128921|2448077000|0|17111165200|18638787966|0|274128217|121.62|0|
2025-07-03 21:43:59|usa_2_0094|UAA|80|202503|202503|73|200603|202406|84.68|12.83|0|0|2.74|0.53|7.19|1.43|0.3|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388978350|501361000|0|3038255300|2943615085|0|93512829|6.91|0|
2025-07-03 21:44:01|usa_2_0095|UNIT|38|202503|202503|35|201609|202506|210.69|16.23|0|0|2.31|0.85|0|0|-2.76|-2.45|0|0|10.34|12.17|0|0|0|0|0|0|0|0|0|0|118367436|91956000|0|6914511300|1006709696|0|8117719|4.22|0|
2025-07-03 21:44:03|usa_2_0096|UNVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:04|usa_2_0097|USFD|42|202503|202503|37|201603|202506|39.94|35.18|0|0|0.3|0.49|2.45|3.84|1.46|1.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|342456800|101000000|0|22786414500|17872551000|0|159240352|77.27|0|
2025-07-03 21:44:06|usa_2_0098|VER|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:06|usa_2_0099|VIA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:07|usa_2_0100|VICI|30|202503|202503|30|201712|202506|23.11|13.12|0|0|11.53|8.88|7.45|1.3|0.61|0.63|0|0|4.7|5.27|0|0|0|0|0|0|0|0|0|0|605760742|334317000|0|51596740000|34669280361|0|189594625|32.81|0|
2025-07-03 21:44:09|usa_2_0101|VIRT|45|202503|202503|41|201503|202506|18.8|12.41|0|0|1.09|1.22|3.01|2.82|4.75|5.83|0|0|4.34|2.24|0|0|0|0|0|0|0|0|0|0|555007167|723650000|0|11006951000|3841069467|0|38374913|44.79|0|
2025-07-03 21:44:11|usa_2_0102|VSM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:11|usa_2_0103|VST|39|202503|202503|32|201706|202506|31.46|29.27|0|0|1.36|3.75|4.05|28.18|1.7|3.6|0|0|2.18|0.48|0|0|0|0|0|0|0|0|0|0|1014428571|561000000|0|85498313300|66323059440|0|1067446736|195.04|0|
2025-07-03 21:44:13|usa_2_0104|VVV|40|202503|202503|35|201609|202506|16.04|18.16|0|0|3.86|2.9|47.33|19.12|0.99|4.33|0|0|1.7|1.56|0|0|0|0|0|0|0|0|0|0|310658333|61900000|0|5769048700|4754829705|0|70250481|37.41|0|
2025-07-03 21:44:15|usa_2_0105|WBT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:16|usa_2_0106|WELL|161|202503|202503|158|198512|202506|39.62|88.35|0|0|7.96|11.47|1.61|2.96|0.88|0.46|0|0|6.49|1.77|0|0|0|0|0|0|0|0|0|0|413366469|3501851000|0|113379203500|100214911343|0|509355597|153.73|0|
2025-07-03 21:44:20|usa_2_0107|WFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:20|usa_2_0108|WH|33|202503|202503|29|201803|202506|28.63|18.88|0|0|4.05|4.58|6.29|10.59|2.29|4.37|0|0|1.73|1.98|0|0|0|0|0|0|0|0|0|0|250633333|48000000|0|8783793500|6344925000|0|81787027|81.87|0|
2025-07-03 21:44:22|usa_2_0109|WLTW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:23|usa_2_0110|WP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:23|usa_2_0111|WRK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:24|usa_2_0112|WYND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:25|usa_2_0113|XOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:44:26|usa_2_0114|YUMC|33|202500|202500|31|201709|202506|28.77|19.14|0|0|2.08|1.55|4.12|2.93|0.03|0.02|0|0|0.98|1.75|0|0|0|0|0|0|0|0|0|0|2395305556|1992000000|0|15827163000|17145837300|0|100202066|45.75|0|
2025-07-03 21:44:27|usa_2_0115|ZBH|97|202503|202503|94|200112|202506|55.29|20.18|0|0|3.97|2.43|9.98|1.47|0.71|0.58|0|0|0.82|1.05|0|0|0|0|0|0|0|0|0|0|769479787|1384500000|0|24069775100|18273873618|0|201005657|92.34|0|
2025-07-03 21:44:31|usa_2_0116|ZG|61|202503|202503|38|201203|202109|891.82|149.79|0|0|8.28|7.13|5.03|3.49|0.3|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1547069483|1603000000|0|15569488200|16076711752|0|33385196|66.62|0|
2025-07-03 21:44:34|usa_2_0117|CPRI|56|202503|202503|48|201203|202403|19.5|25.45|0|0|2.35|0.45|5.81|5.42|0.67|4.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363209764|166000000|0|3332084700|1983471588|0|51071796|16.82|0|
2025-07-03 21:44:43|usa_2_0118|LIN|137|202503|202503|132|199206|202506|24.64|33.11|0|0|2.84|6.62|4.51|5.64|1.18|0.63|0|0|1.61|1.27|0|0|0|0|0|0|0|0|0|0|917196970|5294000000|0|240888520900|221121812756|0|939343120|469.18|0|
2025-07-03 21:44:46|usa_2_0119|STX|91|202503|202503|88|200306|202506|15.59|18.92|0|0|1.32|3.47|8.38|103.18|1.51|-6.21|0|0|3.71|2.17|0|0|0|0|0|0|0|0|0|0|1707813187|814000000|0|33259367400|28926644982|0|604346660|136.31|0|
2025-07-03 21:44:49|usa_2_0120|TEL|76|202503|202503|72|200706|202506|32.65|36.59|0|0|2.02|3.2|2.75|4.14|0.39|0.46|0|0|1.95|1.63|0|0|0|0|0|0|0|0|0|0|1171095890|2554000000|0|53210498200|49467401056|0|272037071|166.48|0|
2025-07-03 21:44:52|usa_2_0121|UBER|29|202503|202503|7|202309|202506|56.15|16.34|0|0|4.38|4.33|7.88|8.72|0.65|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6628692308|6026000000|0|199509983700|191718602400|0|2161031474|91.65|0|
2025-07-03 21:44:54|usa_2_0122|BYND|30|202503|202503|-173|202603|198200|0|0|0|0|12.7|0.74|26.1|37.77|-0.36|-1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|317110643|102143000|0|1301848200|261318438|0|7075982|3.42|0|
2025-07-03 21:44:55|usa_2_0123|LYFT|29|202503|202503|2|202412|202506|133.07|105.07|0|0|3.08|1.12|8.35|7.96|1.12|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2137651154|2153995000|0|5497154400|6666712936|0|264861656|15.86|0|
2025-07-03 21:44:57|usa_2_0124|CGC|61|202500|202500|-173|202603|198200|0|0|0|0|26.29|0.71|2.62|0.7|0.4|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532289852|91863900|0|343009200|234428258|0|11782288|1.275|0|
2025-07-03 21:44:59|usa_2_0125|ACB|70|202503|202503|37|201603|202506|649.67|103.47|0|0|24.91|0.89|4.88|0.56|0.43|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91853021|96760800|0|199160900|223860672|0|5163311|3.98|0|
2025-07-03 21:45:02|usa_2_0126|CRON|43|202503|202503|31|201709|202506|96.45|13.5|0|0|97.29|5.83|4.59|0.68|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|645403360|837819000|0|-61015100|728418096|0|3458634|1.89|0|
2025-07-03 21:45:04|usa_2_0127|TRTC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:04|usa_2_0128|AXIM|53|202503|202503|-173|202603|198200|0|0|0|0|2134.31|19.55|39.95|8.99|-1.27|-0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|596369|7200|0|9345800|2096394|0|1076|0.0063|0|
2025-07-03 21:45:07|usa_2_0129|LBTYK|88|202503|202503|76|200603|202503|18.95|2.93|0|0|1.37|1.06|1.86|0.28|3.76|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2382138188|1982600000|0|11128837500|3519574734|0|14530080|10.14|0|
2025-07-03 21:45:09|usa_2_0130|LBTYA|88|202503|202503|81|200412|202503|45.25|2.82|0|0|0.78|1.03|1.02|0.27|3.76|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2382138188|1982600000|0|10969871300|3401561380|0|23001360|9.8|0|
2025-07-03 21:45:12|usa_2_0131|MELI|81|202503|202503|72|200706|202506|272.27|62.2|0|0|10.79|5.45|57.68|25.62|0.47|1.26|0|0|0.37|0.19|0|0|0|0|0|0|0|0|0|0|1142283793|3718000000|0|135103245600|132504245562|0|920637054|2613.63|0|
2025-07-03 21:45:15|usa_2_0132|CHKP|117|202503|202503|114|199612|202506|60.7|28.79|0|0|18.16|9.42|11.53|8.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1112461877|1462200000|0|22184890400|23976530625|0|156322358|221.25|0|
2025-07-03 21:45:18|usa_2_0133|ACA|31|202503|202503|27|201809|202506|25.45|55.36|0|0|1.36|1.66|1.37|1.75|0.24|0.69|0|0|0.34|0.23|0|0|0|0|0|0|0|0|0|0|141003448|167900000|0|5814705000|4293245916|0|19495054|88.02|0|
2025-07-03 21:45:20|usa_2_0134|ACIU|41|202503|202503|14|201609|202003|19.04|11.32|0|0|29.79|6.46|2.84|1.97|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177063966|165284300|0|46478700|211763000|0|257929|2.105|0|
2025-07-03 21:45:22|usa_2_0135|AEGON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:23|usa_2_0136|AFIN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:23|usa_2_0137|AGNCB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:24|usa_2_0138|AHL|76|202503|202503|1|202503|202506|7.41|7.1|0|0|0.7|0.67|1.21|1.16|0.14|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3850493333|6117000000|0|-2226945600|2858523951|0|6364660|31.47|0|
2025-07-03 21:45:26|usa_2_0139|AINV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:27|usa_2_0140|APO|68|202503|202503|57|201103|202506|20.55|24.5|0|0|3.22|3.44|140.8|4.82|3.19|0.59|0|0|4.37|1.36|0|0|0|0|0|0|0|0|0|0|34587165250|216431000000|0|-110126246500|80927230401|0|421972203|141.87|0|
2025-07-03 21:45:29|usa_2_0141|AQNCN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:30|usa_2_0142|ARCC|81|202503|202503|78|200512|202506|14.8|10.5|0|0|16.91|9.33|1.04|1.09|0.79|1.02|0|0|10.44|8.92|0|0|0|0|0|0|0|0|0|0|329091669|647000000|0|28213792300|14840887096|0|86795714|21.52|0|
2025-07-03 21:45:32|usa_2_0143|ARES|49|202503|202503|45|201403|202506|48.82|99.89|0|0|3.55|8.05|7.37|12.39|9.05|2.84|0|0|4.12|2.41|0|0|0|0|0|0|0|0|0|0|1102167783|1802811000|0|53184146600|37086225610|0|267941192|169.82|0|
2025-07-03 21:45:34|usa_2_0144|ATUS|37|202503|202503|26|201712|202406|73.59|204|0|0|1.05|0.11|7.5|28.6|-21.41|-46.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369971529|279141000|0|25913469000|1010288160|0|7771575|2.16|0|
2025-07-03 21:45:36|usa_2_0145|AUB|116|202503|202503|113|199703|202506|16.94|14.24|0|0|3.68|3.33|1.37|1.34|0.71|0.13|0|0|2.68|4.3|0|0|0|0|0|0|0|0|0|0|927648647|2914012000|0|1961242700|2794570840|0|50934988|31.28|0|
2025-07-03 21:45:40|usa_2_0146|AUPH|104|202500|202500|56|201106|202506|62.95|27.09|0|0|564.69|4.44|4.01|2.93|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106795505|312901000|0|699030200|1044810995|0|11300370|7.585|0|
2025-07-03 21:45:44|usa_2_0147|AXGT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:45|usa_2_0148|AY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:45|usa_2_0149|BFA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:46|usa_2_0150|BFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:47|usa_2_0151|BHC|125|202503|202503|112|199412|202212|89.79|8.97|0|0|5.93|0.23|8.6|20.64|-4.19|-18.18|0|0|6.52|0.72|0|0|0|0|0|0|0|0|0|0|491884975|1134000000|0|23602819600|2461133070|0|15420921|6.66|0|
2025-07-03 21:45:51|usa_2_0152|BPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:52|usa_2_0153|CBPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:52|usa_2_0154|CG|59|202503|202503|53|201203|202506|53.87|16.65|0|0|3.16|5.2|8.18|3.18|10.1|1.88|0|0|5.95|2.85|0|0|0|0|0|0|0|0|0|0|2813447368|1761200000|0|27248106800|17730117921|0|117656138|49.13|0|
2025-07-03 21:45:54|usa_2_0155|CHSINC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:45:55|usa_2_0156|CLB|121|202503|202503|118|199512|202506|55.68|21.03|0|0|3.51|1.14|51.1|2.15|3.98|0.49|0|0|1.49|0.32|0|0|0|0|0|0|0|0|0|0|26706235|22107000|0|652069600|538009344|0|5517372|11.52|0|
2025-07-03 21:45:59|usa_2_0157|CODI|76|202412|202412|71|200703|202412|90.15|41.96|0|0|0.95|0.22|76.85|0.55|0.71|1.37|0|0|8.33|15.55|0|0|0|0|0|0|0|0|0|0|82547724|59727000|0|2858605600|461949040|0|14635742|6.14|0|
2025-07-03 21:46:02|usa_2_0158|CORICVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:03|usa_2_0159|CPTA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:04|usa_2_0160|CRSP|39|202503|202503|10|201912|202206|63.47|17.45|0|0|1491.75|20.96|4.11|2.21|-1.32|-1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1218274351|1855285000|0|2184808900|4039962902|0|111585608|46.78|0|
2025-07-03 21:46:05|usa_2_0161|CSIQ|85|202503|202503|74|200609|202503|24.43|24.29|0|0|0.74|0.11|1.76|0.25|1.89|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556426838|1577275000|0|6579441000|710575042|0|12974667|10.61|0|
2025-07-03 21:46:08|usa_2_0162|CVET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:09|usa_2_0163|DB|97|202503|202503|94|200112|202506|295.93|19.13|0|0|1.12|1.68|0.67|0.62|3.75|1.64|0|0|2.88|2.78|0|0|0|0|0|0|0|0|0|0|164665423537|217930392500|0|-17058590700|56861760000|0|86734193|29.28|0|
2025-07-03 21:46:12|usa_2_0164|DBX|33|202503|202503|20|202006|202506|55.56|18.85|0|0|4.9|3.54|15.51|30.68|-5.42|-2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1244176667|1180000000|0|9051450900|8057896000|0|101087667|28.84|0|
2025-07-03 21:46:14|usa_2_0165|DCP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:15|usa_2_0166|DD|165|202503|202503|137|199012|202503|20|44.33|0|0|1.1|2.3|1.16|1.26|0.76|0.31|0|0|6.96|2.3|0|0|0|0|0|0|0|0|0|0|2832850340|1762000000|0|34550825800|28704812115|0|181805653|68.59|0|
2025-07-03 21:46:19|usa_2_0167|DELL|40|202503|202503|36|201606|202506|14.53|19.98|0|0|0.39|0.93|32.57|4.75|1.34|-9.52|0|0|1.94|1.48|0|0|0|0|0|0|0|0|0|0|10083378378|7700000000|0|104905336300|85626073728|0|803310160|125.28|0|
2025-07-03 21:46:21|usa_2_0168|ELAN|31|202503|202503|26|201812|202506|86.95|19.3|0|0|2.58|1.52|1.45|1.06|0.7|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480137931|487000000|0|10741855800|6707152984|0|80782007|13.51|0|
2025-07-03 21:46:23|usa_2_0169|ENBCN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:24|usa_2_0170|ESTC|32|202503|202503|4|202312|202412|198.74|201.09|0|0|13.03|6.1|22.18|9.93|1.12|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685137483|1397260000|0|8058507600|9207920025|0|192529991|87.25|0|
2025-07-03 21:46:25|usa_2_0171|ESV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:26|usa_2_0172|ETP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:27|usa_2_0173|ETRN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:27|usa_2_0174|FOMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:28|usa_2_0175|GMLP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:29|usa_2_0176|GMT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:29|usa_2_0177|HEIA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:31|usa_2_0178|HILCOS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:31|usa_2_0179|HMLP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:32|usa_2_0180|INTNED|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:33|usa_2_0181|JECN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:33|usa_2_0182|JHG|36|202503|202503|33|201703|202506|18.59|14.91|0|0|2.36|2.29|8.21|1.26|0.07|0.08|0|0|4.8|4.18|0|0|0|0|0|0|0|0|0|0|1251931944|2181800000|0|4799946500|5785522416|0|48180713|36.72|0|
2025-07-03 21:46:36|usa_2_0183|JWA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:36|usa_2_0184|KKR|65|202503|202503|56|201106|202506|28.92|55.07|0|0|5.61|7.87|2.25|4.57|2.04|1.82|0|0|3.6|0.56|0|0|0|0|0|0|0|0|0|0|16269032645|118613045000|0|89100973600|108899486780|0|434505937|122.6|0|
2025-07-03 21:46:39|usa_2_0185|KSHB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:40|usa_2_0186|KTB|29|202503|202503|25|201903|202506|28.69|15.91|0|0|1.07|1.4|17.95|8.45|1.91|1.72|0|0|4.25|3.17|0|0|0|0|0|0|0|0|0|0|183949000|356710000|0|4034314500|3646884438|0|42125131|65.79|0|
2025-07-03 21:46:42|usa_2_0187|LENB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:43|usa_2_0188|LGFA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:43|usa_2_0189|LGFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:44|usa_2_0190|MVC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:45|usa_2_0191|NGL|62|202503|202503|32|201109|201909|1747.84|5.24|0|0|0.15|0.17|161.98|0.87|479.46|-281.87|0|0|15.62|38.03|0|0|0|0|0|0|0|0|0|0|15800186|5649000|0|3571664800|563694656|0|1839563|4.27|0|
2025-07-03 21:46:47|usa_2_0192|NGLS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:48|usa_2_0193|NSUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:49|usa_2_0194|OAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:49|usa_2_0195|PRE|17|202503|202503|-173|202603|198200|0|0|0|0|3.05|2.45|0.72|0.65|0.02|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102745186|58528000|0|46108300|104402340|0|533880|8.01|0|
2025-07-03 21:46:51|usa_2_0196|PRQR|47|202503|202503|-173|202603|198200|0|0|0|0|25.73|9.17|3.94|2.5|0.18|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107260620|143315600|0|75568900|213846290|0|625690|2.03|0|
2025-07-03 21:46:53|usa_2_0197|PRUFIN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:53|usa_2_0198|PSEC|84|202503|202503|77|200506|202409|35.07|22.13|0|0|12.69|21.6|0.88|0.44|0.58|0.62|0|0|11.86|19.28|0|0|0|0|0|0|0|0|0|0|107200827|52198000|0|3398128600|1404661416|0|11067886|3.14|0|
2025-07-03 21:46:56|usa_2_0199|QURE|50|202503|202503|4|202106|202206|3.56|2.68|0|0|73.04|35.08|7.95|23.11|0.19|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290163131|409011000|0|421104700|777812670|0|19540037|14.22|0|
2025-07-03 21:46:58|usa_2_0200|QVCN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:46:59|usa_2_0201|REZI|32|202503|202503|26|201812|202506|24.34|69.47|0|0|0.48|0.47|1.26|1.15|0.65|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|372310345|577000000|0|5189232800|3300999390|0|22108583|22.23|0|
2025-07-03 21:47:00|usa_2_0202|SANTAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:01|usa_2_0203|SBBP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:02|usa_2_0204|SEDG|44|202503|202503|35|201506|202403|65.18|157.73|0|0|3.83|1.18|7.22|1.88|0.3|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522129071|651631000|0|1137936700|1103439165|0|123330456|18.93|0|
2025-07-03 21:47:04|usa_2_0205|SFIX|35|202503|202503|8|201803|202003|88.11|68.76|0|0|1.36|0.4|6.67|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|254770906|234220000|0|274677700|522001200|0|9233686|4|0|
2025-07-03 21:47:06|usa_2_0206|SGYPQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:06|usa_2_0207|SITC|129|202503|202503|126|199312|202506|6.73|1.1|0|0|0.96|3.46|0.32|1.14|1.3|0.58|0|0|6.42|3.2|0|0|0|0|0|0|0|0|0|0|104395753|58155000|0|915307200|590387655|0|12814049|11.31|0|
2025-07-03 21:47:11|usa_2_0208|SLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:12|usa_2_0209|SNAP|37|202503|202503|-173|202603|198200|0|0|0|0|14.87|2.51|12.97|6.02|1.12|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839784382|3206890000|0|14310236800|14033162624|0|249387758|8.32|0|
2025-07-03 21:47:14|usa_2_0210|SPLP|57|202503|202503|50|201212|202506|48.16|3.64|0|0|0.5|0.47|0.82|0.67|0|0|0|0|4.59|5.47|0|0|0|0|0|0|0|0|0|0|321285389|341720000|0|563691500|787878475|0|87507|41.15|0|
2025-07-03 21:47:16|usa_2_0211|SSW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:17|usa_2_0212|TA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:18|usa_2_0213|TGP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:18|usa_2_0214|TOO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:19|usa_2_0215|TVA|1|202503||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336250|602500|0|302076700|302400000|0|1193714|10.08|0|
2025-07-03 21:47:20|usa_2_0216|URGN|36|202503|202503|-173|202603|198200|0|0|0|0|35.12|6.96|8.56|17.4|-1.88|-2.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128343545|195890000|0|562040400|635743822|0|72519683|13.79|0|
2025-07-03 21:47:22|usa_2_0217|XENE|47|202503|202503|4|201409|201509|38.93|37.14|0|0|44.69|172.01|3.73|3.51|0.17|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264583267|549629000|0|1918890900|2463784488|0|37715576|32.17|0|
2025-07-03 21:47:24|usa_2_0218|SNAP|37|202503|202503|-173|202603|198200|0|0|0|0|14.87|2.51|12.97|6.02|1.12|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2839784382|3206890000|0|14310236800|14033162624|0|249387758|8.32|0|
2025-07-03 21:47:25|usa_2_0219|SPOT|33|202503|202503|4|202406|202506|104.22|127.28|0|0|4.23|9.28|23.52|22.74|0.97|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3542944225|8564477300|0|152328879700|159103183170|0|1402811837|775.9|0|
2025-07-03 21:47:27|usa_2_0220|SINA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:28|usa_2_0221|LYV|81|202503|202503|67|200809|202506|343.79|50.44|0|0|1.46|1.56|17.44|330.79|-4.34|60.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2252226500|7158680000|0|35504342600|34247985444|0|463334068|147.78|0|
2025-07-03 21:47:30|usa_2_0222|ZM|29|202503|202503|25|201903|202506|4194.22|23.61|0|0|25.2|5.26|21.68|2.67|-2|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4529170308|7792823000|0|15681845300|23848646773|0|224245027|78.61|0|
2025-07-03 21:47:32|usa_2_0223|PTON|27|202503|202503|3|202009|202106|217.8|151.42|0|0|4.04|1|17.66|119.92|1.46|-3.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1189991667|914300000|0|3211307800|2624640817|0|100659413|6.59|0|
2025-07-03 21:47:33|usa_2_0224|WORK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:34|usa_2_0225|PINS|29|202503|202503|16|202106|202506|131.81|13.04|0|0|10.97|6.61|8.64|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2154755538|2615223000|0|21567383100|24166962694|0|384277273|35.74|0|
2025-07-03 21:47:36|usa_2_0226|CRWD|29|202503|202503|4|202312|202412|611.27|778.18|0|0|30.83|30.83|33.7|37.13|0.51|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2257074231|4614153000|0|119822371000|128024036000|0|2055299915|514|0|
2025-07-03 21:47:37|usa_2_0227|MDB|35|202503|202503|-173|202603|198200|0|0|0|0|19.04|7.76|74.45|5.7|-108.87|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259464121|2453938000|0|14250916300|17273902962|0|568157265|211.39|0|
2025-07-03 21:47:39|usa_2_0228|SHOP|45|202503|202503|19|202009|202506|273.82|92.37|0|0|22.13|15.86|13.48|13.43|0.1|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3345721048|5514000000|0|143851322600|148411756296|0|1430923541|114.42|0|
2025-07-03 21:47:41|usa_2_0229|NET|27|202503|202503|-173|202603|198200|0|0|0|0|31.9|36.15|32.03|45.32|1.34|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1331280320|1914874000|0|63992013900|64603401470|0|657112512|186.43|0|
2025-07-03 21:47:43|usa_2_0230|LVGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:47:43|usa_2_0231|MRNA|30|202503|202503|10|202103|202309|39.25|38.11|0|0|92.09|3.32|6.54|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5770231607|5975000000|0|4389680200|10361485680|0|327884848|26.8|0|
2025-07-03 21:47:45|usa_2_0232|CODX|37|202503|202503|10|202006|202212|16.47|5.36|0|0|263.77|2.34|12.86|0.18|2.13|-1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36992138|21478900|0|-12528300|8812808|0|161919|0.2625|0|
2025-07-03 21:47:47|usa_2_0233|ALT|79|202503|202503|1|200606|200609|122.79|117.34|0|0|868.11|27832.02|4.22|4.1|0.23|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57628222|149826000|0|409001200|559565345|0|21894879|7.19|0|
2025-07-03 21:47:49|usa_2_0234|ADPT|29|202503|202503|-173|202603|198200|0|0|0|0|22.74|8.31|5.78|8.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|442202500|193424000|0|1424286900|1617912855|0|15399254|10.65|0|
2025-07-03 21:47:51|usa_2_0235|BNTX|27|202503|202503|14|202012|202406|134.12|171.13|0|0|22.41|8.52|6.56|1.23|0.06|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8424927368|15271459800|0|10308815400|25263152586|0|116699338|105.09|0|
2025-07-03 21:47:52|usa_2_0236|VIR|27|202503|202503|5|202112|202303|5.29|6.04|0|0|595.87|50.41|3.67|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1091193920|801662000|0|-73147700|727595699|0|7442476|5.27|0|
2025-07-03 21:47:54|usa_2_0237|GHG|30|202412|202412|29|201803|202506|26.72|12.8|0|0|6.27|1.11|3.48|1.04|0.12|0.18|0|0|6.86|4.9|0|0|0|0|0|0|0|0|0|0|188884685|204139900|0|43316600|207668365|0|31572|2.0455|0|
2025-07-03 21:47:56|russ2000_0000|QRVO|46|202503|202503|42|201412|202506|90.72|139.64|0|0|3.51|2.09|2.87|2.24|0.34|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|807731279|1021176000|0|8117965100|7581342800|0|147734684|81.59|0|
2025-07-03 21:47:58|russ2000_0002|PBYI|69|202503|202503|11|202209|202506|15.41|4.45|0|0|2.14|0.71|18.3|1.7|-6.01|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102404786|93167000|0|129593000|158520564|0|1236730|3.195|0|
2025-07-03 21:48:00|russ2000_0003|ULTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:48:01|russ2000_0004|DXCM|81|202503|202503|27|201809|202506|138.88|65.35|0|0|19.75|7.91|21.42|13.84|0.56|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|863858016|2701400000|0|33968963700|34227063675|0|276724672|87.29|0|
2025-07-03 21:48:04|russ2000_0005|BC|165|202503|202503|139|199009|202506|25.13|45.81|0|0|0.75|0.72|3.94|1.94|1.19|1.33|0|0|1.8|3.08|0|0|0|0|0|0|0|0|0|0|309759722|287500000|0|5824951000|3632969080|0|53481867|55.24|0|
2025-07-03 21:48:08|russ2000_0006|ODP|153|202503|202503|138|198912|202406|43.65|18.27|0|0|0.44|0.09|2.43|0.7|0.41|0.33|0|0|3.51|3.54|0|0|0|0|0|0|0|0|0|0|460862097|185000000|0|622393900|545243433|0|8246983|18.13|0|
2025-07-03 21:48:12|russ2000_0007|JBLU|92|202503|202503|83|200212|202309|125.1|57.5|0|0|0.94|0.16|1.72|0.61|1.31|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1207149065|3502000000|0|6485031400|1513031373|0|105167594|4.27|0|
2025-07-03 21:48:15|russ2000_0008|GPK|137|202503|202503|126|199312|202506|24.45|10.52|0|0|0.51|0.76|2.04|2.06|2.77|1.81|0|0|1.72|1.99|0|0|0|0|0|0|0|0|0|0|60167129|129000000|0|11980351400|6357963101|0|67530785|21.07|0|
2025-07-03 21:48:18|russ2000_0009|MMS|114|202503|202503|111|199709|202506|28.23|13.81|0|0|1.5|0.77|3.58|2.26|0.19|0.9|0|0|0.93|1.79|0|0|0|0|0|0|0|0|0|0|114526330|108059000|0|5340469900|3955699800|0|29510550|70.2|0|
2025-07-03 21:48:21|russ2000_0010|CGNX|145|202503|202503|142|198912|202506|43.55|43.54|0|0|7.95|5.93|4.88|3.68|0.04|0.02|0|0|1.03|0.99|0|0|0|0|0|0|0|0|0|0|193845292|200447000|0|5124224500|5324671456|0|52285213|31.72|0|
2025-07-03 21:48:25|russ2000_0012|SSNC|74|202503|202503|61|201003|202506|53.77|25.29|0|0|4.32|3.47|2.67|2.96|0.93|1.01|0|0|0.92|1.23|0|0|0|0|0|0|0|0|0|0|221470043|515000000|0|26603250800|20024928000|0|89444911|81.27|0|
2025-07-03 21:48:28|russ2000_0013|WEX|81|202503|202503|78|200512|202506|36.86|18.62|0|0|4.22|2.24|5.2|5.94|1.6|6.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|804766272|4438800000|0|6093887800|5030013026|0|74938710|146.89|0|
2025-07-03 21:48:31|russ2000_0014|ISBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:48:32|russ2000_0016|CY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:48:33|russ2000_0017|TYL|148|202503|202503|142|198912|202506|70.74|85.81|0|0|7.57|11.36|4.76|7.28|0.35|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92225231|807403000|0|25356298700|25558933068|0|157934394|592.84|0|
2025-07-03 21:48:36|russ2000_0018|STE|137|202503|202503|131|199209|202506|64.44|38.64|0|0|2.68|4.28|3.51|3.51|0.37|0.31|0|0|1.18|0.95|0|0|0|0|0|0|0|0|0|0|124938231|171701000|0|25515345900|23613866220|0|142579498|240.22|0|
2025-07-03 21:48:40|russ2000_0019|HIW|122|202503|202503|119|199509|202506|33.71|19.59|0|0|4.98|4.21|1.71|1.43|1.19|1.38|0|0|6.08|6.34|0|0|0|0|0|0|0|0|0|0|23949643|20107000|0|6816564400|3351831554|0|28915481|31.09|0|
2025-07-03 21:48:44|russ2000_0021|BDC|126|202500|202500|124|199406|202506|30.29|23.48|0|0|1.17|1.96|3.08|3.93|1.04|0.96|0|0|0.47|0.16|0|0|0|0|0|0|0|0|0|0|250418087|258997000|0|5675428700|4820651940|0|29740290|121.62|0|
2025-07-03 21:48:48|russ2000_0022|RLJ|62|202503|202503|55|201109|202506|91.51|28.42|0|0|2.48|0.82|1.12|0.6|0.77|0.99|0|0|4.56|7.44|0|0|0|0|0|0|0|0|0|0|425925383|347526000|0|3375403000|1092352254|0|12962486|7.19|0|
2025-07-03 21:48:51|russ2000_0023|HEI|165|202503|202503|126|199312|202506|36.65|75.76|0|0|4.04|11.02|4.49|11.37|0.3|0.57|0|0|0.27|0.07|0|0|0|0|0|0|0|0|0|0|47735053|242309000|0|46906272400|45102065760|0|168221126|324.27|0|
2025-07-03 21:48:55|russ2000_0025|MANH|113|202503|202503|109|199803|202506|54.34|55.61|0|0|6.56|11.64|17.28|46.15|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|116517782|205873000|0|11783518100|11989351556|0|175365024|197.47|0|
2025-07-03 21:48:59|russ2000_0027|WST|164|202503|202503|138|199012|202506|38.6|33.88|0|0|2.84|5.54|3.85|5.86|0.45|0.08|0|0|1.22|0.38|0|0|0|0|0|0|0|0|0|0|170831973|404200000|0|15518173500|15709840000|0|141024820|218.8|0|
2025-07-03 21:49:04|russ2000_0029|VRNT|84|202503|202503|90|200212|202506|154.24|26.14|0|0|1.62|1.5|7.4|1.44|-96.61|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279771160|181319000|0|1960675000|1291415880|0|44059644|21.435|0|
2025-07-03 21:49:08|russ2000_0031|TDY|109|202503|202503|103|199909|202506|22.9|27.81|0|0|1.86|4.07|3.15|2.34|0.45|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170447059|461500000|0|26515988000|24002645658|0|184595300|512.31|0|
2025-07-03 21:49:12|russ2000_0032|FAF|66|202503|202503|63|200909|202506|38.25|40.13|0|0|0.79|1|1.27|1.24|0.25|0.45|0|0|2.74|3.67|0|0|0|0|0|0|0|0|0|0|1322215859|2107900000|0|6431640000|6335448000|0|72151540|61.39|0|
2025-07-03 21:49:15|russ2000_0034|AZPN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:49:16|russ2000_0035|MTN|114|202503|202503|112|199706|202506|69.49|20.97|0|0|2.51|2.08|3.84|6.8|1.19|3.01|0|0|2.38|5.41|0|0|0|0|0|0|0|0|0|0|238703823|467034000|0|8681147800|6123058620|0|152504917|163.99|0|
2025-07-03 21:49:20|russ2000_0036|WCG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:49:20|russ2000_0037|CUBE|87|202503|202503|83|200409|202506|99.23|25.66|0|0|7.6|8.98|2.57|3.41|0.91|1.18|0|0|4.37|4.78|0|0|0|0|0|0|0|0|0|0|15901207|10751000|0|13095812000|9686608500|0|74342547|42.5|0|
2025-07-03 21:49:23|russ2000_0038|PB|109|202503|202503|106|199812|202506|17.12|13.2|0|0|5.98|5.63|1.72|0.85|0.21|0.43|0|0|2.68|3.39|0|0|0|0|0|0|0|0|0|0|595455056|2030482000|0|4428752600|6690935968|0|47503303|70.24|0|
2025-07-03 21:49:26|russ2000_0039|JACK|136|202500|202500|114|199509|202403|23.38|11.19|0|0|1.08|0.28|5.36|171.94|1.46|-1.76|0|0|2.13|8.64|0|0|0|0|0|0|0|0|0|0|42617978|15780000|0|2089660800|384569304|0|19916822|20.37|0|
2025-07-03 21:49:31|russ2000_0040|THS|84|202503|202503|80|200506|202506|44.49|160.23|0|0|0.83|0.3|1.58|0.65|0.84|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75558198|16400000|0|2458315000|1049832000|0|12235739|20.83|0|
2025-07-03 21:49:34|russ2000_0042|NBIX|115|202503|202503|113|199703|202506|190.72|43.45|0|0|24.89|5.49|9.27|4.94|0.5|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348710948|943500000|0|11580622000|12435542358|0|119454125|125.69|0|
2025-07-03 21:49:38|russ2000_0043|FANG|58|202503|202503|51|201209|202506|23.1|8.52|0|0|6.78|2.62|2.17|1.06|0.42|0.36|0|0|1.9|3.76|0|0|0|0|0|0|0|0|0|0|330793963|1816000000|0|56077610800|42762803915|0|379670192|148.85|0|
2025-07-03 21:49:40|russ2000_0044|CW|145|202503|202503|142|198912|202506|18.35|41.53|0|0|1.56|5.81|2.08|7.2|0.39|0.37|0|0|1.17|0.18|0|0|0|0|0|0|0|0|0|0|120201708|226459000|0|19145277500|18431086155|0|187351450|488.55|0|
2025-07-03 21:49:43|russ2000_0046|SEMG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127738|26.5048|0|
2025-07-03 21:49:44|russ2000_0047|CNO|89|202503|202503|86|200312|202506|26.57|13.12|0|0|0.69|0.93|0.75|1.51|0.87|1.74|0|0|1.83|1.73|0|0|0|0|0|0|0|0|0|0|12567805882|8839700000|0|-707143500|3742025494|0|25431972|37.46|0|
2025-07-03 21:49:47|russ2000_0048|DAN|163|202503|202503|65|200803|202406|25.74|134.67|0|0|0.34|0.25|1.91|1.81|1.47|2.01|0|0|1.91|2.34|0|0|0|0|0|0|0|0|0|0|529926277|507000000|0|5012684600|2490460758|0|31288021|17.09|0|
2025-07-03 21:49:51|russ2000_0050|SF|164|202500|202500|142|198912|202506|41.57|20.87|0|0|1.17|2.43|1.44|2.31|1.03|0.12|0|0|1.25|1.61|0|0|0|0|0|0|0|0|0|0|1245797438|3032092000|0|9357432500|11251939900|0|70435086|109.16|0|
2025-07-03 21:49:55|russ2000_0051|GWRE|60|202503|202503|54|201112|202506|352.84|575.85|0|0|10.32|17.13|7.23|14.23|0.29|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|674550362|920437000|0|18927873800|19393499334|0|259048810|230.34|0|
2025-07-03 21:49:58|russ2000_0052|UNFI|115|202503|202503|105|199706|202309|25.56|40.63|0|0|0.33|0.04|2.5|0.87|0.84|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19667054|52000000|0|3310429100|1406829000|0|29938822|23.215|0|
2025-07-03 21:50:02|russ2000_0054|TEN|93|202503|202503|90|200212|202506|11.58|4.35|0|0|1.14|0.77|0.61|0.36|1.25|0.98|0|0|5.22|7.7|0|0|0|0|0|0|0|0|0|0|208307165|349578000|0|1981274900|578148644|0|7366287|19.19|0|
2025-07-03 21:50:05|russ2000_0055|MTG|135|202503|202503|132|199206|202506|11.84|9.34|0|0|3.83|5.93|1.83|1.3|0.37|0.13|0|0|1.21|1.87|0|0|0|0|0|0|0|0|0|0|3097653465|6092021000|0|968572500|6687000960|0|54363396|27.84|0|
2025-07-03 21:50:09|russ2000_0056|POL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:50:10|russ2000_0057|DLX|165|202503|202503|138|199012|202506|17.02|11.83|0|0|1.32|0.34|6.21|1.14|-19.35|2.4|0|0|4.3|7.54|0|0|0|0|0|0|0|0|0|0|78576565|30316000|0|2173883800|711813400|0|6532759|15.91|0|
2025-07-03 21:50:15|russ2000_0058|CASY|166|202503|202503|141|199003|202506|19.4|35.31|0|0|0.45|1.21|2.75|5.48|0.69|0.72|0|0|0.77|0.39|0|0|0|0|0|0|0|0|0|0|89653787|326662000|0|21178399500|19189832318|0|235672657|516.98|0|
2025-07-03 21:50:19|russ2000_0059|EPR|109|202503|202503|106|199812|202506|39.18|35.66|0|0|7.74|6.84|1.42|1.91|1|1.2|0|0|7.42|5.94|0|0|0|0|0|0|0|0|0|0|85614843|20572000|0|7193399900|4431628464|0|42326686|58.26|0|
2025-07-03 21:50:23|russ2000_0060|MKTX|85|202503|202503|82|200412|202506|44.28|38.74|0|0|12.35|10.3|8.37|6.12|0|0|0|0|0.91|1.35|0|0|0|0|0|0|0|0|0|0|245652732|555080000|0|7687043600|8257398336|0|119090914|219.78|0|
2025-07-03 21:50:27|russ2000_0062|AEO|130|202503|202503|125|199403|202506|24.5|10.5|0|0|1.15|0.37|3.86|1.21|0.23|0.07|0|0|2.73|4.86|0|0|0|0|0|0|0|0|0|0|336396571|87853000|0|1808542100|1782780573|0|88225771|10.29|0|
2025-07-03 21:50:31|russ2000_0063|SXT|165|202503|202503|139|199009|202506|23.7|31.75|0|0|1.67|2.67|3.11|3.82|0.7|0.64|0|0|2.25|1.66|0|0|0|0|0|0|0|0|0|0|14919953|32574000|0|4852337500|4182942456|0|30805191|98.52|0|
2025-07-03 21:50:36|russ2000_0065|SHO|87|202503|202503|83|200409|202506|42.31|90.65|0|0|2.52|1.91|1.33|0.96|0.88|0.41|0|0|6.17|4.14|0|0|0|0|0|0|0|0|0|0|263148446|72334000|0|2780548300|1743214650|0|22314611|8.7|0|
2025-07-03 21:50:39|russ2000_0066|GNRC|67|202503|202503|57|201103|202506|26.73|23.69|0|0|2.59|1.88|5.98|3.25|1.38|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180555862|187464000|0|9107912000|8033902370|0|120341869|135.98|0|
2025-07-03 21:50:41|russ2000_0068|AKRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:50:42|russ2000_0069|BLUE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:50:43|russ2000_0071|RDN|133|202503|202503|130|199212|202506|12.26|9.3|0|0|3.37|4.31|1.47|1.07|0.45|0.52|0|0|0.79|2.74|0|0|0|0|0|0|0|0|0|0|2519154071|5526929000|0|1747935700|5086758808|0|48294891|36.02|0|
2025-07-03 21:50:47|russ2000_0072|JCOM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:50:47|russ2000_0073|WWD|114|202503|202503|111|199709|202506|125.95|39.21|0|0|1.85|4.45|2.71|6.18|0.46|0.39|0|0|1.34|0.45|0|0|0|0|0|0|0|0|0|0|87115851|364141000|0|14702533300|14602462200|0|130716464|245.09|0|
2025-07-03 21:50:51|russ2000_0076|WWW|163|202503|202503|142|198912|202506|26.77|20.03|0|0|0.92|0.82|2.37|4.72|0.72|2.29|0|0|1.28|2.21|0|0|0|0|0|0|0|0|0|0|99536324|106500000|0|2079777300|1465277328|0|22369901|18.08|0|
2025-07-03 21:50:55|russ2000_0077|WBS|153|202503|202503|133|199203|202506|15.34|12.09|0|0|2.82|3.36|1.31|0.98|1.58|0.41|0|0|2.56|2.98|0|0|0|0|0|0|0|0|0|0|1091136931|2518282000|0|10331031200|9205248780|0|74617414|54.6|0|
2025-07-03 21:50:59|russ2000_0081|SYNA|94|202503|202503|91|200209|202506|62.26|15.69|0|0|2.55|2.44|22.21|1.76|0.44|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349064957|421400000|0|2853501100|2460292268|0|28197962|63.32|0|
2025-07-03 21:51:03|russ2000_0082|PEB|61|202503|202503|34|201112|202006|156.33|15.35|0|0|3.32|0.87|1.11|0.43|0.6|0.85|0|0|2.85|0.42|0|0|0|0|0|0|0|0|0|0|118418902|208070000|0|3257227500|1124827584|0|22162013|9.51|0|
2025-07-03 21:51:06|russ2000_0083|WSO|163|202500|202500|131|199209|202506|23.78|35.56|0|0|0.87|2.27|3.31|6.95|0.42|0.01|0|0|2.13|2.43|0|0|0|0|0|0|0|0|0|0|54247511|431823000|0|18486603600|18498720200|0|147877614|457|0|
2025-07-03 21:51:11|russ2000_0084|BERY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:51:12|russ2000_0085|IDA|165|202503|202503|138|199012|202506|16.51|20.23|0|0|2.08|3.41|1.57|1.86|0.97|1.03|0|0|3.64|2.95|0|0|0|0|0|0|0|0|0|0|103002496|634495000|0|9002197100|6236632090|0|59330625|115.45|0|
2025-07-03 21:51:16|russ2000_0086|POOL|125|202503|202503|119|199509|202506|28.58|27.07|0|0|1.4|2.11|9.41|9.13|1.19|0.83|0|0|1.36|1.61|0|0|0|0|0|0|0|0|0|0|25641294|71644000|0|11800413100|10976991060|0|200650081|291.48|0|
2025-07-03 21:51:20|russ2000_0087|MPW|84|202503|202503|73|200506|202309|22.02|49.55|0|0|7.35|2.85|1.27|0.57|0.98|1.99|0|0|8.12|7.11|0|0|0|0|0|0|0|0|0|0|236144210|673482000|0|11460524000|2702677500|0|38042296|4.5|0|
2025-07-03 21:51:23|russ2000_0088|GEO|129|202503|202503|124|199406|202506|34.02|122.53|0|0|1.14|1.32|2.76|2.45|1.61|1.25|0|0|9.98|26.68|0|0|0|0|0|0|0|0|0|0|79262379|64822000|0|4907801100|3381869330|0|63000368|23.95|0|
2025-07-03 21:51:27|russ2000_0089|SUI|128|202503|202503|126|199312|202506|143.73|204.02|0|0|5.11|5.41|6.22|2.33|4.22|1.06|0|0|5.82|2.94|0|0|0|0|0|0|0|0|0|0|74905773|97400000|0|23452094800|16138656716|0|102351875|126.49|0|
2025-07-03 21:51:31|russ2000_0090|ACAD|89|202503|202503|58|201012|202506|16.73|15.74|0|0|4005.6|3.8|7.18|4.97|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271807263|681577000|0|3069003200|3795204360|0|56827199|22.71|0|
2025-07-03 21:51:34|russ2000_0091|ACHC|59|202503|202503|50|201212|202506|65.82|10.6|0|0|2.1|0.63|2.46|0.65|1.14|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87174127|91236000|0|4224196700|2050917334|0|43909642|22.69|0|
2025-07-03 21:51:37|russ2000_0092|MOG.A|164|202503|202503|161|198503|202506|30.29|27|0|0|0.73|1.59|1.61|3.11|1.09|0.64|0|0|1.4|0.63|0|0|0|0|0|0|0|0|0|0|83390782|62124000|0|6809594500|5704898280|0|35855164|180.97|0|
2025-07-03 21:51:42|russ2000_0094|ENS|92|202503|202503|81|200503|202506|19.1|9.23|0|0|0.91|0.95|2.05|1.7|0.63|0.58|0|0|0.95|1.15|0|0|0|0|0|0|0|0|0|0|251985430|343131000|0|4012993000|3240671004|0|44672799|83.97|0|
2025-07-03 21:51:45|russ2000_0095|FICO|158|202503|202503|139|199009|202506|30.97|82.97|0|0|4.53|24.7|7.62|90.9|0.5|-2.25|0|0|0.21|0.05|0|0|0|0|0|0|0|0|0|0|125548192|146641000|0|46877191900|44514116328|0|632773092|1827.96|0|
2025-07-03 21:51:49|russ2000_0096|PCRX|63|202503|202503|37|201506|202409|316.49|10.93|0|0|8.55|1.66|9.67|1.43|0.81|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|254731164|493626000|0|1229771700|1139497308|0|19393160|24.62|0|
2025-07-03 21:51:51|russ2000_0097|EME|125|202503|202503|118|199512|202506|19.08|21.43|0|0|0.4|1.5|2.25|7.36|0.4|0.08|0|0|0.46|0.21|0|0|0|0|0|0|0|0|0|0|325311624|576702000|0|21384241700|24246938123|0|240153557|534.89|0|
2025-07-03 21:51:55|russ2000_0098|UMPQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:51:56|russ2000_0099|EEFT|113|202503|202503|87|200309|202506|45.7|14.97|0|0|2.5|1.17|5.02|3.32|0.63|1.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570712124|2093900000|0|4515814900|4384147686|0|45169061|101.38|0|
2025-07-03 21:51:59|russ2000_0100|CMPR|83|202503|202503|78|200512|202506|71.93|7.92|0|0|2.38|0.35|13.75|28.22|0.68|-2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119860850|182997000|0|2568472600|1143080352|0|10184630|45.96|0|
2025-07-03 21:52:02|russ2000_0101|LTM|109|202503|202503|106|199812|202506|448.22|12.14|0|0|13.43|0.95|250.76|12.93|2.71|3.25|0|0|1.72|3.94|0|0|0|0|0|0|0|0|0|0|1038981357|2206366000|0|12130503200|12282176096|0|35079359|40.64|0|
2025-07-03 21:52:06|russ2000_0103|OPK|117|202503|202503|62|200606|202112|67.41|44|0|0|24.88|1.46|81.93|0.78|0.78|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73583077|435999000|0|1026280100|886520976|0|4339587|1.32|0|
2025-07-03 21:52:09|russ2000_0105|POR|100|202503|202503|77|200603|202506|20.91|14.27|0|0|1.46|1.24|1.39|1.15|1.02|1.23|0|0|3.75|5.03|0|0|0|0|0|0|0|0|0|0|78290000|11000000|0|9129045700|4408602858|0|41233422|40.26|0|
2025-07-03 21:52:12|russ2000_0107|RH|90|202503|202503|51|201209|202506|77.8|49.21|0|0|2.01|1.26|41.66|8.49|-0.41|-23.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228862294|46084000|0|6401302500|3872007750|0|311930040|206.7|0|
2025-07-03 21:52:15|russ2000_0108|SKX|105|202503|202503|102|199912|202506|25.45|15.09|0|0|0.93|1.05|2.33|2.08|0.22|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|471664619|1100705000|0|9401145800|9439993470|0|364781516|63.1|0|
2025-07-03 21:52:18|russ2000_0110|CLNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:52:18|russ2000_0111|PRAA|91|202503|202503|88|200306|202506|20.93|8.2|0|0|2.79|0.51|2.31|0.48|1.23|2.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73270632|189322000|0|3944544500|606279080|0|8865956|15.29|0|
2025-07-03 21:52:22|russ2000_0112|CRZO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:52:22|russ2000_0116|ABMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:52:23|russ2000_0117|DRH|81|202503|202503|76|200606|202506|36.15|42.78|0|0|2.47|1.42|1.18|1|0.68|0.7|0|0|4.8|4.86|0|0|0|0|0|0|0|0|0|0|98274746|100621000|0|2589720200|1577133498|0|21071573|7.62|0|
2025-07-03 21:52:26|russ2000_0118|CLDX|158|202500|202500|-173|202603|198200|0|0|0|0|113.4|192.78|5.13|2.08|0.08|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111311849|673291000|0|794684800|1459788558|0|27421137|21.99|0|
2025-07-03 21:52:32|russ2000_0119|IDTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:52:33|russ2000_0120|CBRL|165|202503|202503|142|198912|202506|29.41|25.96|0|0|1.39|0.43|4.71|3.18|1.21|1.04|0|0|2.33|1.49|0|0|0|0|0|0|0|0|0|0|69117718|9814000|0|1992193300|1491220990|0|80657813|66.97|0|
2025-07-03 21:52:37|russ2000_0121|SWX|165|202503|202503|142|198912|202506|20.03|23.69|0|0|0.8|1.11|1.47|1.51|1.53|1.41|0|0|3.96|3.33|0|0|0|0|0|0|0|0|0|0|69042680|406295000|0|10132236000|5349436973|0|37326234|74.39|0|
2025-07-03 21:52:42|russ2000_0123|PRI|67|202503|202503|61|201003|202506|13.79|18.06|0|0|2.17|2.86|2.51|3.91|0.69|0.83|0|0|1.06|1.44|0|0|0|0|0|0|0|0|0|0|1849518708|1728115000|0|8976927100|8869209908|0|42335818|268.58|0|
2025-07-03 21:52:45|russ2000_0125|HMHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:52:45|russ2000_0127|VSAT|120|202503|202503|109|199612|202403|93.64|2.39|0|0|1.94|0.37|2.55|0.38|0.53|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225648287|1612105000|0|7206281400|1901071840|0|65549877|14.6|0|
2025-07-03 21:52:49|russ2000_0128|NJR|164|202503|202503|139|199009|202506|19.44|10.75|0|0|0.91|2.16|2.24|1.79|1.08|1.31|0|0|4.35|4.02|0|0|0|0|0|0|0|0|0|0|20276158|83708000|0|7658507100|4495562532|0|27724588|44.82|0|
2025-07-03 21:52:53|russ2000_0131|UBSI|161|202503|202503|138|199012|202506|15.47|13.55|0|0|4.51|4.69|1.68|0.97|0.72|0.1|0|0|3.93|4.06|0|0|0|0|0|0|0|0|0|0|1453820532|2863752000|0|2862102200|5198371564|0|27248820|36.43|0|
2025-07-03 21:52:56|russ2000_0132|NHI|137|202503|202503|134|199112|202506|19.54|22.47|0|0|10.43|9.39|8.88|2.32|1.06|0.89|0|0|7.39|5.09|0|0|0|0|0|0|0|0|0|0|54833829|135004000|0|4508038400|3274162244|0|22963176|70.12|0|
2025-07-03 21:53:01|russ2000_0134|RHP|117|202503|202503|114|199612|202506|123.49|20.9|0|0|2.57|2.67|17.94|11.71|4.36|6.35|0|0|3.93|4.44|0|0|0|0|0|0|0|0|0|0|124485804|413858000|0|9606643100|5920278936|0|77353958|98.67|0|
2025-07-03 21:53:05|russ2000_0136|MDSO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:06|russ2000_0137|HNI|165|202503|202503|138|199012|202506|28.42|17.12|0|0|0.87|0.94|3.46|2.85|0.4|0.5|0|0|2.32|2.7|0|0|0|0|0|0|0|0|0|0|46271163|27500000|0|2666961800|2289461786|0|14538480|49.18|0|
2025-07-03 21:53:11|russ2000_0139|BID|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:12|russ2000_0140|HR|128|202503|202503|116|199403|202303|71.29|61.99|0|0|8.05|4.45|1.65|1.05|0.79|0.93|0|0|6.73|8.17|0|0|0|0|0|0|0|0|0|0|16359758|25722000|0|10226046500|5566799732|0|56101739|15.86|0|
2025-07-03 21:53:16|russ2000_0141|POST|59|202503|202503|51|201209|202506|36.11|19.7|0|0|0.83|0.92|1.21|1.61|1.67|1.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|647312281|617600000|0|12508720600|6074998958|0|61610745|109.03|0|
2025-07-03 21:53:19|russ2000_0142|OLN|165|202503|202503|155|198609|202506|40.02|39.92|0|0|0.65|0.36|1.9|1.15|0.91|1.51|0|0|4.1|3.98|0|0|0|0|0|0|0|0|0|0|149822667|174000000|0|5206976200|2313076213|0|36562566|20.09|0|
2025-07-03 21:53:23|russ2000_0144|TXRH|87|202503|202503|83|200409|202506|34.29|29.79|0|0|1.79|2.35|4.65|9.28|0.15|0.05|0|0|1.76|1.37|0|0|0|0|0|0|0|0|0|0|118768120|221085000|0|12227441000|12449271480|0|195589972|187.41|0|
2025-07-03 21:53:27|russ2000_0145|INFN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:27|russ2000_0146|ACIW|126|202503|202503|119|199509|202506|94.28|17.56|0|0|2.75|2.83|4.33|3.15|2.86|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102244886|230057000|0|5293267200|4833097203|0|31616471|45.91|0|
2025-07-03 21:53:31|russ2000_0147|NWE|165|202503|202503|79|200509|202506|17.42|13.24|0|0|1.89|2.07|1.46|1.1|1.29|1.08|0|0|4.12|5.15|0|0|0|0|0|0|0|0|0|0|23514613|56025000|0|6264468800|3120832305|0|22265823|50.85|0|
2025-07-03 21:53:35|russ2000_0149|FCNCA|141|202503|202503|126|199312|202506|13.24|10.93|0|0|2.36|2.82|1.26|1.16|0.78|1.7|0|0|0.73|0.4|0|0|0|0|0|0|0|0|0|0|6801333022|35056000000|0|28599495400|26245849403|0|160450952|1956.47|0|
2025-07-03 21:53:39|russ2000_0150|MTX|137|202503|202503|125|199312|202503|19.16|12.26|0|0|1.32|0.85|1.72|1.06|0.43|0.62|0|0|0.32|0.78|0|0|0|0|0|0|0|0|0|0|174943412|312200000|0|2401808900|1752332907|0|14644427|55.07|0|
2025-07-03 21:53:43|russ2000_0151|CAKE|131|202503|202503|128|199306|202506|33.67|18.71|0|0|1.55|0.82|4.22|8.71|0.48|1.85|0|0|2.24|1.8|0|0|0|0|0|0|0|0|0|0|59954276|135411000|0|3463079700|3098468074|0|81122535|62.66|0|
2025-07-03 21:53:47|russ2000_0152|CTB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:48|russ2000_0153|EPAM|61|202503|202503|54|201112|202506|43.41|24.16|0|0|4.21|2.04|6.18|2.69|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|758109069|1173639000|0|8638755900|9233435560|0|148211827|163.06|0|
2025-07-03 21:53:50|russ2000_0154|PLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:51|russ2000_0155|NRZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:52|russ2000_0156|BXS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:52|russ2000_0157|ABG|93|202503|202503|90|200212|202506|11.68|11.71|0|0|0.22|0.28|2.31|1.33|2.86|1.27|0|0|6.63|9.1|0|0|0|0|0|0|0|0|0|0|58199086|131200000|0|9132119100|4671419104|0|32436579|237.62|0|
2025-07-03 21:53:56|russ2000_0158|THOR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:56|russ2000_0160|PDCE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:53:57|russ2000_0161|DAR|125|202503|202503|122|199412|202506|28.37|36.09|0|0|0.9|1.09|2.33|1.37|1.77|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62992424|81471000|0|10035465900|6000453816|0|105807174|37.94|0|
2025-07-03 21:54:01|russ2000_0163|TCBI|100|202503|202503|88|200306|202506|25.6|45.02|0|0|3.91|3.8|1.71|1.14|0.98|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2292322910|4082572000|0|1202905800|3492829661|0|30590429|75.89|0|
2025-07-03 21:54:04|russ2000_0165|ALGT|81|202503|202503|70|200612|202406|37.09|15.9|0|0|1.61|0.35|3.86|0.82|1.22|1.81|0|0|1.89|4.37|0|0|0|0|0|0|0|0|0|0|468953500|878598000|0|2052044000|918122040|0|20910943|50.22|0|
2025-07-03 21:54:07|russ2000_0166|PFPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:54:08|russ2000_0167|WETF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:54:08|russ2000_0168|LAD|121|202503|202503|114|199612|202506|16.4|10.65|0|0|0.26|0.24|1.83|1.28|2.22|1.97|0|0|1.75|0.64|0|0|0|0|0|0|0|0|0|0|83164983|430300000|0|21732284100|8875342168|0|82150932|337.82|0|
2025-07-03 21:54:12|russ2000_0169|PBH|84|202503|202503|77|200603|202506|19.35|19.74|0|0|2.29|3.51|2.84|2.28|1.45|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33943841|97884000|0|4840236800|4005278100|0|26118020|80.9|0|
2025-07-03 21:54:14|russ2000_0170|FNB|149|202503|202503|138|199012|202506|13.36|11.4|0|0|2.6|3.15|1.06|0.82|1.04|0.57|0|0|4.45|3.29|0|0|0|0|0|0|0|0|0|0|1414452582|5482000000|0|3439977300|5239538784|0|40045010|14.58|0|
2025-07-03 21:54:18|russ2000_0172|HELE|165|202412|202412|126|199309|202503|17.22|5.31|0|0|1.37|0.39|1.95|0.43|0.4|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34160401|18867000|0|1629669700|0|0|0||0|
2025-07-03 21:54:24|russ2000_0173|CATY|145|202503|202503|134|199112|202506|14.4|10.92|0|0|4.54|4.18|1.61|1.1|0.38|0.08|0|0|2.13|3.04|0|0|0|0|0|0|0|0|0|0|927672667|1966068000|0|1457890500|3188679891|0|20305251|45.53|0|
2025-07-03 21:54:30|russ2000_0174|WTFC|117|202503|202503|112|199706|202506|18.94|11.91|0|0|2.99|3.26|1.5|1.33|0.81|0.64|0|0|0.95|1.58|0|0|0|0|0|0|0|0|0|0|2367172579|8835704000|0|4107318600|8296654814|0|43737119|123.98|0|
2025-07-03 21:54:33|russ2000_0175|DK|85|202503|202503|72|200603|202403|17.85|139.73|0|0|0.2|0.11|1.81|8.51|1.58|19.53|0|0|4.32|4.91|0|0|0|0|0|0|0|0|0|0|512277241|623800000|0|3948020600|1260549675|0|37117197|20.79|0|
2025-07-03 21:54:36|russ2000_0176|ALE|165|202503|202503|142|198912|202506|20.37|20.08|0|0|4.03|2.43|1.38|1.28|0.85|0.67|0|0|3.88|4.48|0|0|0|0|0|0|0|0|0|0|104425600|92000000|0|6059947900|3713740666|0|24128897|64.07|0|
2025-07-03 21:54:40|russ2000_0177|SLAB|101|202503|202503|92|200012|202312|75.95|72.68|0|0|6.21|6.97|4.78|4.31|0.19|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464976931|424805000|0|4398442000|4785221280|0|54079779|147.36|0|
2025-07-03 21:54:44|russ2000_0178|WAL|81|202503|202503|78|200512|202506|16.06|10.41|0|0|5.95|2.5|1.84|1.3|0.56|0.73|0|0|1.99|1.94|0|0|0|0|0|0|0|0|0|0|2898264543|7011000000|0|6999790400|8611799280|0|59189167|77.98|0|
2025-07-03 21:54:47|russ2000_0179|GIII|145|202503|202503|126|199312|202506|28.05|5.38|0|0|0.43|0.34|1.3|0.6|0.49|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65607942|257785000|0|772147400|1006152560|0|22454937|23.24|0|
2025-07-03 21:54:51|russ2000_0180|BLKB|87|202503|202503|82|200406|202412|176.13|72.35|0|0|3.91|2.83|10.75|94.21|1.6|36.34|0|0|1.26|0.83|0|0|0|0|0|0|0|0|0|0|26630812|37243000|0|4293960200|3125355626|0|16713032|64.42|0|
2025-07-03 21:54:54|russ2000_0181|BKH|165|202503|202503|146|198812|202506|20.23|14.31|0|0|1.83|1.8|1.7|1.13|1.25|1.19|0|0|4.31|4.73|0|0|0|0|0|0|0|0|0|0|60652848|6600000|0|8454677300|4067816610|0|29802439|56.1|0|
2025-07-03 21:54:58|russ2000_0182|CIEN|114|202503|202503|111|199709|202506|169.45|113|0|0|4.67|2.78|7.78|4.14|-0.11|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|888373482|1253948000|0|11527927700|11501635392|0|206083874|81.36|0|
2025-07-03 21:55:02|russ2000_0183|LPX|165|202503|202503|146|198812|202506|116.35|15.19|0|0|1.04|2.08|1.77|3.54|0.49|0.21|0|0|3.02|1.26|0|0|0|0|0|0|0|0|0|0|400318667|256000000|0|6075966700|6019300000|0|79660818|85.99|0|
2025-07-03 21:55:07|russ2000_0184|WAFD|165|202503|202503|143|198909|202506|13.55|11.05|0|0|5.42|3.24|1.46|0.86|1.36|0.93|0|0|2.96|3.62|0|0|0|0|0|0|0|0|0|0|1241807451|3351123000|0|2110850000|2364614736|0|13926832|29.28|0|
2025-07-03 21:55:11|russ2000_0185|CUZ|165|202503|202503|162|198412|202506|22.96|91|0|0|6.66|5.29|1.58|1.05|0.63|0.63|0|0|5.7|4.26|0|0|0|0|0|0|0|0|0|0|32027202|5330000|0|8081120400|5042289252|0|51287602|30.03|0|
2025-07-03 21:55:17|russ2000_0187|XPO|93|202503|202503|87|200309|202506|23.03|38.75|0|0|0.41|1.89|1.75|9.07|1.06|2.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301155760|212000000|0|18062782900|14875446520|0|185835878|126.29|0|
2025-07-03 21:55:20|russ2000_0188|CLVS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:55:21|russ2000_0189|FR|124|202503|202503|121|199503|202506|24.19|24.33|0|0|6.43|9.31|1.81|2.4|1.27|0.9|0|0|7.11|3.08|0|0|0|0|0|0|0|0|0|0|35765758|35738000|0|8809281600|6372156911|0|59106545|48.13|0|
2025-07-03 21:55:25|russ2000_0190|RLI|165|202503|202503|162|198412|202506|15.18|23.76|0|0|2.17|3.85|2.37|4.13|0.17|0.06|0|0|2.19|0.83|0|0|0|0|0|0|0|0|0|0|1024562511|1249509000|0|5563686000|6627824394|0|31242218|72.22|0|
2025-07-03 21:55:29|russ2000_0192|BRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:55:30|russ2000_0194|HCSG|163|202503|202503|126|199312|202506|30.57|25.93|0|0|1.04|0.61|3.8|2.04|0.08|0.05|0|0|2.78|7.96|0|0|0|0|0|0|0|0|0|0|66725218|114813000|0|943965100|1095927480|0|10104045|15.03|0|
2025-07-03 21:55:35|russ2000_0195|AKR|125|202503|202503|122|199412|202506|49.31|118.44|0|0|6.02|5.75|1.75|1.08|1.67|0.71|0|0|5.62|4|0|0|0|0|0|0|0|0|0|0|64896316|48523000|0|4499886900|2431851063|0|27487715|18.57|0|
2025-07-03 21:55:39|russ2000_0197|OGS|51|202503|202503|46|201312|202506|21.47|17.79|0|0|2.09|1.89|1.69|1.44|0.98|1.01|0|0|2.79|3.61|0|0|0|0|0|0|0|0|0|0|45779571|19305000|0|7790150400|4413178924|0|50452956|73.64|0|
2025-07-03 21:55:41|russ2000_0198|SHOO|127|202503|202503|121|199503|202506|34.82|9.96|0|0|2.08|0.73|5.23|1.92|0.07|0.06|0|0|1.95|3.6|0|0|0|0|0|0|0|0|0|0|103266048|147242000|0|1559518500|1740348500|0|33602141|23.98|0|
2025-07-03 21:55:45|russ2000_0200|B|157|202503|202503|138|199012|202506|43.87|15.65|0|0|5.26|2.73|2.11|1.45|0.4|0.19|0|0|1.14|1.92|0|0|0|0|0|0|0|0|0|0|2039459785|4104000000|0|45295393500|35799117642|0|325950260|20.82|0|
2025-07-03 21:55:49|russ2000_0201|CVLT|84|202503|202503|75|200609|202506|197.27|100.89|0|0|4.55|7.73|10.38|23.34|0.28|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296934372|302103000|0|7363303800|7665406784|0|86869141|172.16|0|
2025-07-03 21:55:52|russ2000_0202|FNSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:55:53|russ2000_0203|SAM|117|202503|202503|114|199612|202506|38.12|32.64|0|0|2.3|1.12|5.08|2.45|0.05|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72619168|152454000|0|2040967300|2129725815|0|42741052|190.81|0|
2025-07-03 21:55:56|russ2000_0204|SNX|90|202503|202503|86|200309|202503|8.28|15.16|0|0|0.11|0.18|0.91|1.3|0.48|0.49|0|0|1|1.38|0|0|0|0|0|0|0|0|0|0|380591348|767099000|0|14267045600|0|0|0||0|
2025-07-03 21:55:59|russ2000_0206|FUL|166|202503|202503|162|198409|202503|22.63|30.17|0|0|0.74|0.89|1.95|1.7|0.75|1.13|0|0|1.39|1.62|0|0|0|0|0|0|0|0|0|0|74586333|96785000|0|5028575300|0|0|0||0|
2025-07-03 21:56:04|russ2000_0207|TPH|54|202503|202503|50|201212|202506|11.43|7.09|0|0|0.82|0.7|1.22|0.87|0.61|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363804580|812937000|0|3062708500|2891463111|0|29340773|31.89|0|
2025-07-03 21:56:07|russ2000_0211|LFUS|133|202503|202503|130|199212|202506|51.01|51.73|0|0|2.16|2.48|3.05|2.25|0.41|0.33|0|0|0.97|1.3|0|0|0|0|0|0|0|0|0|0|197860008|619671000|0|5520951200|5603541258|0|38464608|226.73|0|
2025-07-03 21:56:11|russ2000_0212|SBGI|125|202503|202503|118|199512|202506|42.28|6.44|0|0|1.36|0.26|3.62|2.18|1.78|9.61|0|0|5.76|7.3|0|0|0|0|0|0|0|0|0|0|262723730|631000000|0|4432606700|960922566|0|7069723|13.82|0|
2025-07-03 21:56:15|russ2000_0214|VLY|164|202503|202503|141|199003|202506|20.86|12.94|0|0|6.12|2.54|3.11|0.7|1.32|0.4|0|0|4.44|4.93|0|0|0|0|0|0|0|0|0|0|766994594|1578086000|0|6742214900|5001050933|0|86382220|8.93|0|
2025-07-03 21:56:20|russ2000_0215|AMBA|57|202503|202503|23|201209|201806|70.93|212.83|0|0|7.87|8.86|4.99|4.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|274856815|259387000|0|2547578100|2852738736|0|86492591|67.26|0|
2025-07-03 21:56:22|russ2000_0216|HAE|140|202503|202503|126|199312|202506|60.55|22.07|0|0|2.79|2.72|3.5|4.16|0.38|1.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128699779|306763000|0|4332495000|3597388299|0|38615097|74.61|0|
2025-07-03 21:56:26|russ2000_0217|AEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:56:27|russ2000_0218|EXAS|97|202503|202503|-173|202603|198200|0|0|0|0|183.17|3.44|7.23|4.03|0.38|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379541616|786175000|0|11537969900|9999290994|0|158020046|53.02|0|
2025-07-03 21:56:31|russ2000_0219|VAC|54|202500|202500|52|201206|202506|97.99|13.66|0|0|1.25|0.68|1.83|1.14|1.22|2.09|0|0|1.88|3.91|0|0|0|0|0|0|0|0|0|0|277929727|196000000|0|7637505100|2764423764|0|56365245|80.06|0|
2025-07-03 21:56:33|russ2000_0220|CHE|165|202503|202503|154|198612|202506|20.53|27.15|0|0|1.44|2.94|3.84|6.03|0.49|0.02|0|0|3.01|0.41|0|0|0|0|0|0|0|0|0|0|42057307|173882000|0|6949660400|7123542435|0|74752082|486.93|0|
2025-07-03 21:56:37|russ2000_0222|CRUS|152|202503|202503|126|199312|202506|31.94|17.76|0|0|2.39|3.11|3.1|2.76|-0.35|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201896007|595780000|0|4784000800|5451598205|0|56002307|104.255|0|
2025-07-03 21:56:43|russ2000_0223|SLCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:56:44|russ2000_0224|MLI|141|202503|202503|136|199106|202506|14.93|13.39|0|0|0.74|2.25|1.77|3.05|0.34|0|0|0|1.21|1.16|0|0|0|0|0|0|0|0|0|0|231699565|873597000|0|7725864200|8793077355|0|123158927|79.47|0|
2025-07-03 21:56:48|russ2000_0225|OMI|164|202503|202503|129|199012|202303|26.97|50.36|0|0|0.19|0.07|2.19|1.22|0.97|3.39|0|0|2.26|0.04|0|0|0|0|0|0|0|0|0|0|65436816|59436000|0|2576181300|702702000|0|13150506|9.1|0|
2025-07-03 21:56:52|russ2000_0226|AXE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:56:53|russ2000_0227|LOPE|77|202503|202503|67|200809|202506|25.52|23.72|0|0|3.84|5.23|5.56|6.87|0.12|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150538986|304653000|0|5060397500|5385781800|0|36759700|189|0|
2025-07-03 21:56:56|russ2000_0229|TTWO|112|202500|202500|96|199806|202206|78.31|86.25|0|0|2.45|7.46|3.89|20.54|0.4|1.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|680808678|1465500000|0|45998961200|42523513220|0|563714096|240.05|0|
2025-07-03 21:57:00|russ2000_0231|HPP|66|202503|202503|30|201409|202203|338.44|706.25|0|0|4.7|0.46|1.16|0.16|0.91|1.53|0|0|3.28|3.42|0|0|0|0|0|0|0|0|0|0|122626391|86474000|0|5272105300|381759480|0|23622129|2.7|0|
2025-07-03 21:57:03|russ2000_0232|MBFI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:03|russ2000_0233|GPI|113|202503|202503|110|199712|202506|13.07|12.56|0|0|0.17|0.28|1.49|1.93|1.85|1.66|0|0|1.2|0.43|0|0|0|0|0|0|0|0|0|0|47531658|70500000|0|10657895800|5691073707|0|72176430|436.71|0|
2025-07-03 21:57:07|russ2000_0234|MPWR|93|202503|202503|79|200509|202506|65.58|18.21|0|0|8.7|14.59|7.84|10.5|0|0|0|0|0.77|0.74|0|0|0|0|0|0|0|0|0|0|349458872|1026664000|0|33991810400|35016280260|0|406981886|731.38|0|
2025-07-03 21:57:09|russ2000_0235|IBKC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:10|russ2000_0236|PNM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:11|russ2000_0237|DOOR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:11|russ2000_0238|SAIC|59|202503|202503|48|201306|202506|21.45|16.62|0|0|0.82|0.78|5.18|3.69|1.7|1.52|0|0|1.71|1.25|0|0|0|0|0|0|0|0|0|0|276267857|47000000|0|7744366400|5589796723|0|85574724|118.51|0|
2025-07-03 21:57:14|russ2000_0239|CACI|165|202503|202503|140|199006|202506|23.99|22.5|0|0|0.77|1.28|2.05|2.83|0.47|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64393777|223897000|0|13370939700|10482633000|0|137755399|476.7|0|
2025-07-03 21:57:18|russ2000_0240|ALEX|56|202503|202503|52|201206|202506|73.35|21.07|0|0|4.9|5.69|1.41|1.3|0.53|0.45|0|0|3.99|5|0|0|0|0|0|0|0|0|0|0|20504396|16855000|0|1738251000|1302262965|0|6546448|17.91|0|
2025-07-03 21:57:20|russ2000_0241|UMBF|165|202503|202503|141|199003|202506|24.58|13.23|0|0|3.18|3.46|1.56|1.2|0.12|0.1|0|0|1.75|1.51|0|0|0|0|0|0|0|0|0|0|4041806587|21624976000|0|-12876301500|7983484300|0|64185317|105.16|0|
2025-07-03 21:57:24|russ2000_0242|ASGN|137|202503|202503|131|199209|202506|44.7|13.84|0|0|1.31|0.56|3.81|1.22|0.62|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66483169|107000000|0|3303404000|2192810761|0|23048479|49.93|0|
2025-07-03 21:57:28|russ2000_0244|HZNP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:29|russ2000_0245|MINI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:30|russ2000_0246|AVA|165|202503|202503|142|198912|202506|22.39|15.93|0|0|1.28|1.55|1.34|1.14|1.11|1.11|0|0|3.57|5.09|0|0|0|0|0|0|0|0|0|0|66641272|17000000|0|5961968800|3057289950|0|25959427|37.95|0|
2025-07-03 21:57:35|russ2000_0247|MNRO|136|202503|202503|128|199303|202503|24.62|24.88|0|0|1.32|0.37|2.52|0.7|0.42|0.1|0|0|1.5|7.84|0|0|0|0|0|0|0|0|0|0|9747633|20762000|0|473870200|446746839|0|16560238|14.91|0|
2025-07-03 21:57:39|russ2000_0248|MTDR|61|202503|202503|53|201203|202506|19.26|6.51|0|0|3.91|1.64|2.15|1.15|0.6|0.6|0|0|0.89|2.22|0|0|0|0|0|0|0|0|0|0|63397959|14522000|0|9593404000|6431559959|0|77890763|51.37|0|
2025-07-03 21:57:42|russ2000_0249|LXP|129|202503|202503|126|199312|202506|44.44|43.75|0|0|5.54|7.07|1.43|1.23|1.34|0.67|0|0|7.4|6.06|0|0|0|0|0|0|0|0|0|0|100697804|70935000|0|4024888500|2442714106|0|27597863|8.26|0|
2025-07-03 21:57:46|russ2000_0250|NUVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:46|russ2000_0251|OLED|121|202503|202503|53|201203|202506|83.96|32.37|0|0|67.95|11.44|8.46|4.46|0.06|0.08|0|0|0.5|1.12|0|0|0|0|0|0|0|0|0|0|242747782|571278000|0|6617521900|7347940228|0|80213081|154.46|0|
2025-07-03 21:57:50|russ2000_0252|EFII|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:50|russ2000_0253|RXN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:55|russ2000_0254|FIVE|57|202503|202503|48|201306|202506|45|27.76|0|0|3.32|1.81|12.18|3.92|-0.04|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199370667|623991000|0|6610079600|7289964960|0|220705799|132.41|0|
2025-07-03 21:57:58|russ2000_0255|MDP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:57:58|russ2000_0257|NVAX|117|202503|202503|113|199703|202506|106.01|2.38|0|0|100.74|0.86|10.36|62.02|-0.56|-2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240294368|731479000|0|459059900|1020334770|0|58922201|6.3|0|
2025-07-03 21:58:02|russ2000_0258|MGLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:58:03|russ2000_0259|MOH|89|202503|202503|86|200312|202506|36.59|14.2|0|0|0.43|0.4|3.28|3.7|0.57|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3290373909|9294000000|0|10242442000|15903540000|0|174595158|294.51|0|
2025-07-03 21:58:06|russ2000_0260|SANM|137|202503|202503|129|199303|202506|326119.63|21.68|0|0|0.79|0.67|11.63|2.26|3.75|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584454462|647141000|0|4642553400|5229111330|0|50449930|97.83|0|
2025-07-03 21:58:10|russ2000_0261|IVR|65|202503|202503|62|200912|202506|13.42|18.4|0|0|16.43|6.35|0.94|0.87|0.86|0.64|0|0|14.9|19.92|0|0|0|0|0|0|0|0|0|0|1659826215|42894000|0|638942500|501822425|0|8777117|7.61|0|
2025-07-03 21:58:12|russ2000_0263|ENTG|102|202500|202500|100|200006|202506|89.52|42.5|0|0|2.97|4.06|3.29|3.5|0.55|1.06|0|0|0.45|0.46|0|0|0|0|0|0|0|0|0|0|287722495|340900000|0|16733644000|13121069923|0|316639774|86.71|0|
2025-07-03 21:58:16|russ2000_0264|GBCI|164|202503|202503|126|199312|202506|21.03|21.75|0|0|5.3|5.72|2.38|1.46|1.49|0.52|0|0|2.78|3.13|0|0|0|0|0|0|0|0|0|0|1588151051|4830109000|0|1670031500|4890351132|0|33981477|43.08|0|
2025-07-03 21:58:20|russ2000_0265|HI|74|202503|202503|65|200803|202406|20.36|33.07|0|0|1.37|0.46|3.01|1.06|0.95|1.44|0|0|2.77|4.48|0|0|0|0|0|0|0|0|0|0|142116901|458400000|0|2904791600|1335170784|0|9250996|18.96|0|
2025-07-03 21:58:23|russ2000_0266|PZZA|133|202503|202503|128|199306|202506|129.48|20.83|0|0|1.3|0.79|17.93|284.18|-0.38|-1.72|0|0|1.65|3.75|0|0|0|0|0|0|0|0|0|0|25980672|44012000|0|2316133300|1601708320|0|61272524|48.94|0|
2025-07-03 21:58:28|russ2000_0268|IDCC|165|202503|202503|121|199503|202506|65.91|18.03|0|0|6.55|8.65|6.78|6.3|0.24|0.5|0|0|1.57|0.84|0|0|0|0|0|0|0|0|0|0|391516293|883292000|0|5675307500|5824598480|0|53417909|224.23|0|
2025-07-03 21:58:32|russ2000_0269|KNX|125|202503|202503|122|199412|202506|33.12|45.31|0|0|3.37|0.93|2.39|0.97|0.17|0.3|0|0|0.9|1.54|0|0|0|0|0|0|0|0|0|0|58967812|209480000|0|9092530500|7166321520|0|103109548|44.23|0|
2025-07-03 21:58:36|russ2000_0270|EGP|165|202500|202500|163|198409|202506|33.16|37.2|0|0|7.28|12.85|2.32|2.67|1.07|0.43|0|0|4.45|3.29|0|0|0|0|0|0|0|0|0|0|9383155|20515000|0|10354060800|8884595346|0|56671589|169.99|0|
2025-07-03 21:58:41|russ2000_0271|MDCO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:58:42|russ2000_0272|ENV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:58:43|russ2000_0273|SCOR|81|202503|202503|14|200706|201012|132.44|1104|0|0|2.59|0.07|3.3|0.75|-0.08|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51514282|30969000|0|33870600|23681142|0|77600|4.82|0|
2025-07-03 21:58:45|russ2000_0274|NYT|165|202503|202503|142|198912|202506|63.25|29.61|0|0|1.74|3.53|3.29|4.84|0.64|0.22|0|0|1.93|1.25|0|0|0|0|0|0|0|0|0|0|250749228|522074000|0|8605453800|9142967088|0|81835505|55.98|0|
2025-07-03 21:58:50|russ2000_0275|SAFM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:58:50|russ2000_0276|FELE|141|202503|202503|138|199012|202506|20.31|22.24|0|0|1.6|2.05|3.53|3.15|0.3|0.13|0|0|1.07|1.15|0|0|0|0|0|0|0|0|0|0|51191177|83994000|0|4176418100|4103361500|0|27652938|89.74|0|
2025-07-03 21:58:54|russ2000_0277|IRWD|66|202503|202503|19|201912|202409|31.3|100.5|0|0|13.41|0.37|47.45|2.34|3.15|-1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273813746|108481000|0|593953100|113525475|0|2095149|0.7016|0|
2025-07-03 21:58:57|russ2000_0280|CMC|166|202503|202503|142|198909|202503|38.24|76.88|0|0|0.37|0.69|1.42|1.31|0.64|0.33|0|0|2.07|1.55|0|0|0|0|0|0|0|0|0|0|211506353|892998000|0|5676983500|0|0|0||0|
2025-07-03 21:59:00|russ2000_0282|KW|71|202503|202503|61|200806|202309|167.81|56.69|0|0|5.67|1.83|40.45|1.2|2.75|3.21|0|0|3.18|7.2|0|0|0|0|0|0|0|0|0|0|321662730|356600000|0|6387816300|922416311|0|8058005|6.67|0|
2025-07-03 21:59:03|russ2000_0283|HOMB|85|202503|202503|76|200606|202506|21.79|13.5|0|0|5.5|5.57|1.8|1.38|0.63|0.26|0|0|1.81|2.77|0|0|0|0|0|0|0|0|0|0|1917674519|4299050000|0|2158961400|5617160874|0|19678671|28.34|0|
2025-07-03 21:59:06|russ2000_0284|PTLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:59:07|russ2000_0285|MTH|145|202503|202503|142|198912|202506|12.41|6.84|0|0|1.25|0.74|1.3|0.93|1.63|0.35|0|0|1.18|2.4|0|0|0|0|0|0|0|0|0|0|250774188|1011652000|0|5634091200|4810475191|0|56689797|66.97|0|
2025-07-03 21:59:11|russ2000_0286|SBRA|57|202503|202503|54|201112|202506|64.58|31.41|0|0|5.94|6.12|1.54|1.63|1.09|0.89|0|0|7.14|6.48|0|0|0|0|0|0|0|0|0|0|55397912|22653000|0|6780212300|4342341125|0|48551327|18.25|0|
2025-07-03 21:59:13|russ2000_0288|FFIN|129|202503|202503|126|199312|202506|21.35|21.56|0|0|6.86|9|2.62|3.09|0.22|0.01|0|0|2.57|2.09|0|0|0|0|0|0|0|0|0|0|1670245006|3400834000|0|1767168800|5112437778|0|20489648|35.98|0|
2025-07-03 21:59:17|russ2000_0290|GBX|125|202503|202503|121|199412|202503|24.7|7.09|0|0|0.43|0.42|1.51|0.98|1.52|1.17|0|0|2.37|2.68|0|0|0|0|0|0|0|0|0|0|167749395|296800000|0|3169574000|0|0|0||0|
2025-07-03 21:59:21|russ2000_0293|SFLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:59:22|russ2000_0296|UNF|165|202412|202412|159|198506|202503|100.16|23.45|0|0|1.12|1.44|1.8|1.63|0.34|0|0|0|0.49|0.72|0|0|0|0|0|0|0|0|0|0|108607563|200979000|0|3299618500|0|0|0||0|
2025-07-03 21:59:26|russ2000_0297|THRM|129|202503|202503|84|200406|202506|55.68|17.25|0|0|4.3|0.59|5.93|1.32|0.31|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55376822|163142000|0|950760500|873003939|0|7396570|28.29|0|
2025-07-03 21:59:30|russ2000_0298|MKSI|105|202503|202503|102|199912|202506|56.39|27.47|0|0|2.33|1.68|2.29|2.79|0.35|1.89|0|0|1.27|0.9|0|0|0|0|0|0|0|0|0|0|442846790|655000000|0|9975313100|6647184000|0|91103966|99.36|0|
2025-07-03 21:59:33|russ2000_0299|NXST|89|202503|202503|56|201106|202506|29.89|8.93|0|0|1.25|1.05|39.89|2.36|13.01|2.89|0|0|1.98|4.1|0|0|0|0|0|0|0|0|0|0|102140092|253000000|0|11424279500|5349365559|0|55833325|176.21|0|
2025-07-03 21:59:36|russ2000_0300|AIT|165|202503|202503|140|199006|202506|32.54|22.81|0|0|0.63|2.01|2.37|4.84|0.5|0.31|0|0|1.97|0.71|0|0|0|0|0|0|0|0|0|0|79731818|352842000|0|9072223300|8876800600|0|130458107|232.45|0|
2025-07-03 21:59:40|russ2000_0301|ROLL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:59:41|russ2000_0302|CFFN|104|202503|202503|101|200003|202506|31.85|14.9|0|0|10.52|4.22|27.47|0.72|2.32|2.07|0|0|3.95|5.7|0|0|0|0|0|0|0|0|0|0|719408961|1301806000|0|1616453000|793426390|0|6347564|6.1|0|
2025-07-03 21:59:44|russ2000_0305|ABM|166|202503|202503|139|199009|202506|32.19|38.65|0|0|0.35|0.36|1.95|1.64|0.36|0.85|0|0|2.1|2.05|0|0|0|0|0|0|0|0|0|0|46277293|58700000|0|4498216200|2983020000|0|29760943|47.92|0|
2025-07-03 21:59:48|russ2000_0306|MATX|165|202503|202503|142|198912|202506|11.39|7.34|0|0|0.66|1.08|1.44|1.38|0.68|0.14|0|0|2.99|1.22|0|0|0|0|0|0|0|0|0|0|54042215|122000000|0|3893598500|3634998480|0|39963266|111.35|0|
2025-07-03 21:59:52|russ2000_0307|LANC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:59:53|russ2000_0308|PRLB|61|202503|202503|54|201112|202506|48.19|66.08|0|0|6.08|1.98|4.72|1.44|-0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89871914|96846000|0|845658300|904233624|0|7882158|38.04|0|
2025-07-03 21:59:56|russ2000_0309|BLMN|57|202503|202503|49|201206|202409|23.48|64.62|0|0|0.51|0.2|31.52|1.99|18.25|2.41|0|0|2.89|8.75|0|0|0|0|0|0|0|0|0|0|138621889|57691000|0|1622068200|757235061|0|23750721|8.91|0|
2025-07-03 21:59:58|russ2000_0310|WAGE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 21:59:59|russ2000_0311|HLX|121|202503|202503|112|199706|202506|40.07|13.09|0|0|3.13|0.75|1.86|0.64|0.52|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236553189|369987000|0|936676100|945549072|0|8070874|6.24|0|
2025-07-03 22:00:03|russ2000_0312|CHSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:00:04|russ2000_0313|CATM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:00:05|russ2000_0314|SJI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:00:06|russ2000_0315|SMTC|157|202503|202503|125|199112|202303|62.95|20.3|0|0|4.48|3.66|4.27|6.83|0.26|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181372356|156474000|0|4194670000|3883742205|0|101226297|44.835|0|
2025-07-03 22:00:13|russ2000_0316|BCPC|157|202503|202503|142|198912|202506|28.36|38.18|0|0|5.36|5.41|3.55|4.3|0.31|0.16|0|0|0.59|0.55|0|0|0|0|0|0|0|0|0|0|43326839|49901000|0|5340275100|5191750800|0|24564173|159.2|0|
2025-07-03 22:00:18|russ2000_0317|SNCR|85|202503|202503|75|200606|202503|98.21|29.85|0|0|3.17|0.39|3.26|1.99|1.02|5.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98434797|29138000|0|241000700|70597720|0|501439|6.14|0|
2025-07-03 22:00:22|russ2000_0318|NEOG|149|202412|202412|122|199309|202403|92.63|2153.63|0|0|4.18|1.21|3.38|0.41|0.08|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85824431|127705000|0|1858943400|0|0|0||0|
2025-07-03 22:00:27|russ2000_0319|PTCT|53|202503|202503|1|202503|202506|7.67|7.5|0|0|13.18|2.22|57.63|1852.55|18.39|-1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|486859554|2027181000|0|2191263300|3931159386|0|56322802|49.62|0|
2025-07-03 22:00:30|russ2000_0321|WRE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:00:31|russ2000_0322|LCI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:00:32|russ2000_0323|TREX|105|202503|202503|102|199912|202506|120.41|30.69|0|0|3.97|5.39|8.07|6.58|0.56|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22673594|4963000|0|6427612000|5831004260|0|86626609|54.38|0|
2025-07-03 22:00:35|russ2000_0324|KMPR|149|202503|202503|141|199003|202506|22.01|12.06|0|0|1.01|0.89|1.16|1.42|0.26|0.32|0|0|3.53|1.93|0|0|0|0|0|0|0|0|0|0|606584848|692300000|0|4373930800|4129198206|0|35783704|64.54|0|
2025-07-03 22:00:40|russ2000_0325|ROSE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:00:40|russ2000_0326|MEI|165|202412|202412|130|199103|202309|20.84|14.87|0|0|1.18|0.33|1.99|0.51|0.17|0.47|0|0|1.84|5.57|0|0|0|0|0|0|0|0|0|0|90541935|103800000|0|578865600|358359885|0|2706980|10.05|0|
2025-07-03 22:00:45|russ2000_0327|MLHR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:00:46|russ2000_0328|DIN|141|202503|202503|126|199312|202506|19.25|6.74|0|0|1.56|0.48|4.32|3.08|1.9|-5.5|0|0|3.95|8.38|0|0|0|0|0|0|0|0|0|0|79171613|186505000|0|1412475100|380404416|0|10904779|24.33|0|
2025-07-03 22:00:50|russ2000_0329|GCO|164|202503|202503|131|199012|202309|21.44|57.45|0|0|0.42|0.1|1.83|0.46|0.72|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51633222|21748000|0|341240800|238981515|0|6891536|22.17|0|
2025-07-03 22:00:55|russ2000_0330|LGND|125|202503|202503|71|200703|202412|56.26|42.14|0|0|10.36|12.15|13.57|2.77|0.81|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172196976|208901000|0|1991988400|2191295680|0|14638039|113.68|0|
2025-07-03 22:00:59|russ2000_0332|XON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:01:00|russ2000_0333|EVER|33|202503|202503|3|202409|202506|33.66|23.71|0|0|1.93|1.55|85.47|5.83|9.57|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44441833|124968000|0|746042100|869540595|0|10613266|24.09|0|
2025-07-03 22:01:02|russ2000_0335|CVBF|165|202503|202503|126|199312|202506|17.92|13.21|0|0|5.48|5.39|2.48|1.18|1.25|0.22|0|0|2.83|4.18|0|0|0|0|0|0|0|0|0|0|1164898210|597264000|0|2543072100|2752583184|0|15072040|19.79|0|
2025-07-03 22:01:06|russ2000_0336|COHR|155|202503|202503|130|199006|202212|26.06|90|0|0|1.99|2.48|2.23|2.59|0.25|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231707680|890258000|0|19524561900|13858541554|0|266560018|89.21|0|
2025-07-03 22:01:10|russ2000_0337|BGCP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:01:11|russ2000_0339|VGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:01:12|russ2000_0340|COLB|105|202503|202503|102|199912|202506|26.7|9.51|0|0|4.49|2.52|1.81|0.9|0.37|0.57|0|0|2.54|6.24|0|0|0|0|0|0|0|0|0|0|2587182684|2327807000|0|5565072700|4912427912|0|47505287|23.38|0|
2025-07-03 22:01:16|russ2000_0342|ONB|165|202503|202503|142|198912|202506|18|12.41|0|0|3.43|3.38|1.64|1.25|1.25|0.79|0|0|3.13|2.62|0|0|0|0|0|0|0|0|0|0|1939443021|8993751000|0|4264243200|6812496240|0|77741806|21.34|0|
2025-07-03 22:01:20|russ2000_0343|SSB|117|202503|202503|114|199612|202506|20.17|14.16|0|0|3.66|3.95|1.77|1.01|0.31|0.09|0|0|2.14|2.51|0|0|0|0|0|0|0|0|0|0|1375368368|6541522000|0|2851409100|9339121573|0|123093460|92.03|0|
2025-07-03 22:01:23|russ2000_0344|AXL|105|202503|202503|102|199912|202506|54.54|24|0|0|0.29|0.08|3.3|0.83|2.3|4.39|0|0|4.57|4.36|0|0|0|0|0|0|0|0|0|0|267140952|549200000|0|2567495900|482664000|0|12167402|4.08|0|
2025-07-03 22:01:27|russ2000_0345|COLM|109|202503|202503|106|199812|202506|21.52|15.45|0|0|1.67|1.03|2.82|1.93|0.12|0|0|0|1.27|1.99|0|0|0|0|0|0|0|0|0|0|332823257|658415000|0|2675488500|3369722520|0|42556287|61.08|0|
2025-07-03 22:01:31|russ2000_0346|ESRT|58|202503|202503|46|201312|202506|44.83|28.24|0|0|5.4|2.88|2.39|1.34|6.17|1.99|0|0|2.2|1.71|0|0|0|0|0|0|0|0|0|0|328186509|187823000|0|4003729800|1376490024|0|14229798|8.19|0|
2025-07-03 22:01:33|russ2000_0347|GMED|57|202503|202503|52|201206|202506|42|43.78|0|0|5.54|3.24|3.63|1.94|0.11|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|350026519|461266000|0|7416461300|7876388916|0|104107457|58.19|0|
2025-07-03 22:01:36|russ2000_0349|DY|164|202503|202503|122|199412|202506|30.96|31.7|0|0|0.8|1.53|2.92|5.71|0.69|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58873008|16119000|0|8166437300|7233967430|0|109271083|250.1|0|
2025-07-03 22:01:41|russ2000_0350|DF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:01:42|russ2000_0351|PODD|80|202503|202503|26|201812|202506|966.52|55.92|0|0|10.21|10.2|65.21|16.44|6.53|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|333412382|1283100000|0|22291856400|21875483620|0|289902519|310.9|0|
2025-07-03 22:01:44|russ2000_0352|PNFP|98|202503|202503|93|200203|202506|24.03|17.56|0|0|5.21|5.38|1.54|1.33|0.53|0.35|0|0|1|0.85|0|0|0|0|0|0|0|0|0|0|2111727295|6281065000|0|4386851100|8415384540|0|40452380|108.51|0|
2025-07-03 22:01:48|russ2000_0353|CLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:01:48|russ2000_0356|TRMK|165|202503|202503|138|199012|202506|13.96|8.88|0|0|3.57|4.39|1.51|1.09|0.59|0.29|0|0|2.99|2.65|0|0|0|0|0|0|0|0|0|0|1217816277|620356000|0|2175085300|2213792864|0|11350804|36.46|0|
2025-07-03 22:01:53|russ2000_0357|NTCT|103|202503|202503|95|200003|202312|81.33|24.39|0|0|2.62|2.06|2.12|1.13|0.21|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222612423|491473000|0|1191171000|1787813562|0|11100174|24.81|0|
2025-07-03 22:01:56|russ2000_0358|EVR|76|202503|202503|73|200703|202506|33.72|25.37|0|0|1.91|3.31|3.67|6.28|0.31|0.25|0|0|2.25|1.32|0|0|0|0|0|0|0|0|0|0|566556189|768489000|0|9305430700|9453207234|0|137711128|244.54|0|
2025-07-03 22:01:59|russ2000_0359|FRGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:01:59|russ2000_0361|SIGI|165|202503|202503|162|198412|202506|32.82|23.61|0|0|0.79|1.06|1.31|1.72|0.27|0.28|0|0|2.61|1.72|0|0|0|0|0|0|0|0|0|0|2669157212|1212418000|0|5151334800|5265980450|0|31637241|86.65|0|
2025-07-03 22:02:04|russ2000_0362|POWI|116|202503|202503|110|199712|202506|76.56|82.29|0|0|6.22|7.05|4.38|4.09|0.09|0|0|0|0.75|1.52|0|0|0|0|0|0|0|0|0|0|192163257|289296000|0|2860709200|3169082800|0|28010840|55.9|0|
2025-07-03 22:02:07|russ2000_0363|SWC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:02:08|russ2000_0364|KFY|108|202503|202503|101|200003|202506|29.69|16.05|0|0|1.3|1.41|2.13|2.06|0.22|0.21|0|0|1.17|2.14|0|0|0|0|0|0|0|0|0|0|338215048|1043352000|0|3235450400|3816125280|0|41737658|74.16|0|
2025-07-03 22:02:12|russ2000_0366|MWA|81|202503|202503|75|200609|202506|158.29|26.44|0|0|1.45|2.76|2.91|4.32|1.25|0.52|0|0|1.45|1.14|0|0|0|0|0|0|0|0|0|0|150971795|329200000|0|3831423200|3709611712|0|34681887|23.68|0|
2025-07-03 22:02:14|russ2000_0367|FWRD|125|202503|202503|118|199412|202406|26.38|8.5|0|0|1.86|0.26|4.19|4.36|0.61|10.97|0|0|1.09|2.71|0|0|0|0|0|0|0|0|0|0|43568927|116311000|0|2326940600|746337474|0|13792515|24.54|0|
2025-07-03 22:02:18|russ2000_0369|ELLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:02:19|russ2000_0370|CSOD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:02:20|russ2000_0371|CCOI|93|202503|202503|56|201012|202412|329.89|97.33|0|0|3.53|2.23|32.11|16.95|3.88|10.09|0|0|3.97|8.29|0|0|0|0|0|0|0|0|0|0|184264247|153805000|0|3662472000|2341054885|0|42225628|47.45|0|
2025-07-03 22:02:23|russ2000_0372|BGS|101|202503|202503|62|200703|202209|26.03|28.4|0|0|1.28|0.19|2.91|0.68|3.19|3.91|0|0|5.6|17.97|0|0|0|0|0|0|0|0|0|0|47568693|61235000|0|2281957100|351110760|0|11640054|4.4|0|
2025-07-03 22:02:26|russ2000_0373|HALO|93|202503|202503|30|201712|202506|42.79|14.34|0|0|76.44|6.4|39.33|13.77|3.5|3.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207475703|747922000|0|7308721200|6546485500|0|139421386|53.15|0|
2025-07-03 22:02:29|russ2000_0374|JJSF|165|202503|202503|126|199312|202506|53.89|29.08|0|0|1.5|1.4|2.46|2.33|0.26|0.01|0|0|1.24|2.79|0|0|0|0|0|0|0|0|0|0|65496047|48514000|0|2132836700|2206164730|0|19343917|113.41|0|
2025-07-03 22:02:33|russ2000_0375|STNG|66|202503|202503|61|201003|202506|97.44|3.99|0|0|2.55|1.88|0.97|0.71|0.7|0.31|0|0|3.32|3.96|0|0|0|0|0|0|0|0|0|0|222750930|537644000|0|2426067300|1953232645|0|31764314|39.13|0|
2025-07-03 22:02:36|russ2000_0376|WTS|164|202503|202503|140|199006|202506|21.74|27.49|0|0|1.33|3.68|2.11|4.63|0.41|0.11|0|0|1.15|0.74|0|0|0|0|0|0|0|0|0|0|143593783|336800000|0|8067101700|8208226213|0|44027596|245.89|0|
2025-07-03 22:02:40|russ2000_0377|ICON|5|202412|202412|1|202409|202412|25.26|26.02|0|0|0.35|0.02|0.36|0.44|1.32|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1879333|946000|0|20144100|5157308|0|5171246|2.36|0|
2025-07-03 22:02:41|russ2000_0378|BURL|53|202503|202503|44|201406|202506|44.79|30.39|0|0|1.47|1.48|34.79|11.56|-3.38|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|423831760|371092000|0|16565430700|15626575590|0|301302850|247.7|0|
2025-07-03 22:02:43|russ2000_0379|HURN|84|202503|202503|81|200503|202506|31.95|20.2|0|0|1.55|1.59|7.76|4.7|0.01|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22996336|23378000|0|2875706000|2375236008|0|29509791|134.73|0|
2025-07-03 22:02:46|russ2000_0380|ROIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:02:47|russ2000_0381|BECN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:02:48|russ2000_0382|PCH|165|202503|202503|142|198912|202506|195.84|62.98|0|0|1.7|2.76|3.07|1.5|1.17|0.51|0|0|4.45|4.69|0|0|0|0|0|0|0|0|0|0|77965967|147477000|0|3903168500|3019527150|0|20290092|38.37|0|
2025-07-03 22:02:52|russ2000_0383|MSTR|109|202503|202503|101|199812|202403|119.13|60.51|0|0|10.41|171.95|11.86|3.27|0.71|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207511917|60298000|0|114702438500|112918457083|0|4696925153|404.23|0|
2025-07-03 22:02:54|russ2000_0385|LTC|130|202503|202503|126|199312|202506|18.34|18.03|0|0|7.85|7.59|1.75|1.68|0.61|0.71|0|0|7.47|6.52|0|0|0|0|0|0|0|0|0|0|42908430|23295000|0|2335942100|1588180219|0|10840609|34.61|0|
2025-07-03 22:02:58|russ2000_0387|AGIO|53|202503|202503|17|202103|202506|2.43|2.96|0|0|50.18|52.23|5.12|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612208280|893375000|0|1042151000|1934576856|0|20279745|33.42|0|
2025-07-03 22:03:00|russ2000_0388|FCN|121|202503|202503|117|199603|202506|50.2|21.72|0|0|1.64|1.55|2.3|2.53|0.51|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146316767|151121000|0|5542457900|5629082500|0|66280510|161.5|0|
2025-07-03 22:03:04|russ2000_0389|NPO|92|202503|202503|88|200306|202506|34.78|47.65|0|0|1.25|3.74|1.71|2.73|0.67|0.44|0|0|1.24|0.64|0|0|0|0|0|0|0|0|0|0|145779348|240300000|0|4361119400|3964887531|0|26906799|188.43|0|
2025-07-03 22:03:07|russ2000_0390|PSB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:03:07|russ2000_0391|MSA|165|202503|202503|126|199312|202506|38.56|23.26|0|0|1.76|3.59|3.5|5.55|0.37|0.42|0|0|1.94|1.22|0|0|0|0|0|0|0|0|0|0|79541612|170617000|0|6786679400|6583744717|0|40802138|167.53|0|
2025-07-03 22:03:11|russ2000_0392|SCS|109|202503|202503|109|199712|202503|37.3|10.25|0|0|0.62|0.38|1.86|1.22|0.4|0.46|0|0|3.3|3.81|0|0|0|0|0|0|0|0|0|0|226970000|226000000|0|1262957800|0|0|0||0|
2025-07-03 22:03:15|russ2000_0393|NKTR|125|202503|202503|17|201503|201906|110.95|10.14|0|0|14.73|3.92|22.69|22.08|-7.07|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399626808|218632000|0|84716700|320594296|0|74590902|25.84|0|
2025-07-03 22:03:18|russ2000_0394|TTEK|138|202503|202503|134|199112|202506|36.24|51.15|0|0|1.23|1.74|3.44|5.89|0.31|0.64|0|0|0.72|0.67|0|0|0|0|0|0|0|0|0|0|82947489|179433000|0|10249826900|9475567880|0|72457149|35.96|0|
2025-07-03 22:03:22|russ2000_0395|MASI|81|202503|202503|70|200706|202412|41|116.27|0|0|5.47|4.54|7.05|9.75|0.43|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245132520|130800000|0|9476110900|8955910938|0|110608547|165.18|0|
2025-07-03 22:03:25|russ2000_0396|APOG|165|202503|202503|141|198912|202503|33.74|9.96|0|0|0.65|0.61|2.05|1.71|0.4|0.65|0|0|1.97|2.64|0|0|0|0|0|0|0|0|0|0|23035433|32831000|0|1111969300|0|0|0||0|
2025-07-03 22:03:28|russ2000_0397|AWR|165|202503|202503|142|198912|202506|23.87|23.59|0|0|2.51|4.78|2.55|3.18|0.96|0.98|0|0|3.88|2.43|0|0|0|0|0|0|0|0|0|0|10803315|21229000|0|3912813300|2952069276|0|15668453|76.66|0|
2025-07-03 22:03:33|russ2000_0398|RWT|125|202503|202503|120|199506|202506|16.81|25.86|0|0|6.35|3.05|1.2|0.68|9.35|15.08|0|0|7.78|12.48|0|0|0|0|0|0|0|0|0|0|238629270|464520000|0|18194280900|786061323|0|5519668|5.91|0|
2025-07-03 22:03:37|russ2000_0399|CHDN|127|202500|202500|126|199312|202506|26.93|18.69|0|0|2.4|2.81|5.15|7.08|1.51|4.55|0|0|1.02|0.39|0|0|0|0|0|0|0|0|0|0|73776976|174200000|0|12304958900|7647640000|0|79833182|105.05|0|
2025-07-03 22:03:41|russ2000_0400|IART|121|202503|202503|91|200112|202409|128.28|61.62|0|0|3.3|0.55|2.91|0.59|0.87|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144132378|273295000|0|2471457700|953526240|0|16013855|12.27|0|
2025-07-03 22:03:45|russ2000_0401|CTLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:03:46|russ2000_0402|PEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:03:47|russ2000_0403|EE|18|202503|202503|11|202209|202506|34.33|19.81|0|0|0.74|1.38|1.06|1.88|0.88|0.98|0|0|0.56|0.7|0|0|0|0|0|0|0|0|0|0|436534938|663862000|0|2197991200|698786816|0|10172001|29.12|0|
2025-07-03 22:03:48|russ2000_0404|OSIS|110|202503|202503|108|199806|202506|31.1|26.06|0|0|1.24|2.18|2.11|4.1|0.29|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58053568|95830000|0|4135108300|3775084596|0|46345332|224.86|0|
2025-07-03 22:03:51|russ2000_0405|MATW|122|202503|202503|116|199509|202409|26.3|27.35|0|0|1.37|0.39|2.67|1.6|0.7|2.01|0|0|1.29|4.69|0|0|0|0|0|0|0|0|0|0|47488917|40246000|0|1434092900|741415626|0|5573395|23.91|0|
2025-07-03 22:03:55|russ2000_0406|PSMT|110|202412|202412|107|199806|202503|30.89|22.84|0|0|0.69|0.62|2.67|2.81|0.25|0.1|0|0|1.21|1.13|0|0|0|0|0|0|0|0|0|0|104639473|247296000|0|3168919100|0|0|0||0|
2025-07-03 22:03:59|russ2000_0408|SSD|129|202503|202503|125|199403|202506|32.29|20.22|0|0|2.37|2.9|2.73|3.49|0.09|0.2|0|0|1.19|0.7|0|0|0|0|0|0|0|0|0|0|165086887|150290000|0|6748532100|6519044064|0|44643725|155.31|0|
2025-07-03 22:04:03|russ2000_0409|ATU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:04:04|russ2000_0412|AYR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:04:04|russ2000_0413|BCC|55|202503|202503|50|201212|202506|14.88|11.1|0|0|0.38|0.52|2.46|1.57|0.6|0.21|0|0|0.78|0.94|0|0|0|0|0|0|0|0|0|0|406440827|561781000|0|3230640900|3361976280|0|24718133|88.92|0|
2025-07-03 22:04:07|russ2000_0414|HTH|89|202503|202503|71|200709|202506|14.3|15.26|0|0|13.82|1.65|1.1|0.86|0.62|0.2|0|0|2.79|2.38|0|0|0|0|0|0|0|0|0|0|1517644427|2945559000|0|-531274700|1887422448|0|11207723|29.42|0|
2025-07-03 22:04:10|russ2000_0415|BFAM|86|202503|202503|46|201312|202506|158.92|44.6|0|0|3.06|2.64|5.76|5.34|0.6|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73564398|112047000|0|7858783000|7100992722|0|62944598|123.54|0|
2025-07-03 22:04:13|russ2000_0417|MGEE|165|202503|202503|142|198912|202506|19.4|24.98|0|0|2.22|4.56|2.14|2.56|0.69|0.61|0|0|4.49|2.04|0|0|0|0|0|0|0|0|0|0|28779704|35307000|0|3964050500|3231332280|0|13736852|88.44|0|
2025-07-03 22:04:17|russ2000_0419|RMBS|114|202503|202503|111|199709|202506|129.56|32.45|0|0|17.17|11.17|11.03|5.5|0.33|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273176274|514389000|0|5863729600|6876509838|0|56532833|64.02|0|
2025-07-03 22:04:21|russ2000_0421|HMN|141|202503|202503|126|199312|202506|27.77|15.22|0|0|1.17|1.11|1.33|1.3|0.54|0.41|0|0|2.51|3.27|0|0|0|0|0|0|0|0|0|0|3259913287|485200000|0|1780431300|1759801974|0|12733410|42.97|0|
2025-07-03 22:04:24|russ2000_0423|ITRI|129|202503|202503|126|199312|202506|119.14|24.02|0|0|1.42|2.41|2.8|3.91|0.71|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144445754|1123267000|0|5967480200|5998642360|0|74188467|131.63|0|
2025-07-03 22:04:29|russ2000_0424|EXPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:04:30|russ2000_0426|PLXS|165|202503|202503|135|199109|202506|42.36|25.43|0|0|0.91|0.95|2.83|2.71|0.41|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166398261|310531000|0|3564791900|3669877820|0|19815256|135.31|0|
2025-07-03 22:04:34|russ2000_0427|MRH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:04:35|russ2000_0429|CBU|165|202503|202503|134|199112|202506|15.2|15.57|0|0|3.54|3.73|1.46|1.64|0.92|0.32|0|0|3.49|3.24|0|0|0|0|0|0|0|0|0|0|1363523405|834271000|0|2766848800|3004800381|0|10126030|56.87|0|
2025-07-03 22:04:38|russ2000_0430|ROG|165|202503|202503|142|198912|202506|59.62|75.59|0|0|1.72|1.58|2.28|1|0.31|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81784060|175600000|0|1092985200|1268119488|0|10458158|68.48|0|
2025-07-03 22:04:43|russ2000_0431|LZB|166|202503|202503|141|199003|202506|21.73|16.75|0|0|0.65|0.79|1.79|1.58|0.23|0.07|0|0|2.25|2.18|0|0|0|0|0|0|0|0|0|0|90203107|328449000|0|1294425100|1626801280|0|19754700|39.52|0|
2025-07-03 22:04:47|russ2000_0432|ACOR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:04:47|russ2000_0433|IBOC|113|202503|202503|110|199712|202506|12.82|9.59|0|0|3.84|4.75|1.62|1.35|1.29|0.05|0|0|2.17|2.16|0|0|0|0|0|0|0|0|0|0|2477034236|591657000|0|3683864900|4141230080|0|13666197|66.56|0|
2025-07-03 22:04:51|russ2000_0434|TAL|62|202412|202412|59|201006|202503|161.27|74.42|0|0|6.72|2.78|8.89|1.64|0.36|0.01|0|0|4.45|2.54|0|0|0|0|0|0|0|0|0|0|1638341907|3618380000|0|2570116700|0|0|0||0|
2025-07-03 22:04:54|russ2000_0438|ATRO|160|202503|202503|116|199103|202003|23.79|5.7|0|0|0.94|1.53|2.1|4.44|0.8|0.6|0|0|0.4|0.44|0|0|0|0|0|0|0|0|0|0|10973872|24805000|0|1320709600|1185382836|0|18584267|33.48|0|
2025-07-03 22:04:57|russ2000_0439|CKH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:04:58|russ2000_0440|RCII|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:04:59|russ2000_0441|EVTC|53|202503|202503|49|201303|202506|25.03|18.41|0|0|4.2|2.73|8.94|4.3|3.35|1.74|0|0|1.2|0.55|0|0|0|0|0|0|0|0|0|0|121499540|265864000|0|3051164500|2345349303|0|11171306|36.63|0|
2025-07-03 22:05:01|russ2000_0443|TRS|92|202503|202503|61|201003|202506|20.86|36.21|0|0|1.06|1.22|2.16|1.65|1.94|0.63|0|0|0.52|0.6|0|0|0|0|0|0|0|0|0|0|41982414|32710000|0|1534849400|1135053348|0|10873937|27.88|0|
2025-07-03 22:05:05|russ2000_0445|FCFS|134|202500|202500|132|199206|202506|17.91|21.88|0|0|1.64|1.82|2.25|2.95|0.55|0.83|0|0|1.28|1.11|0|0|0|0|0|0|0|0|0|0|40266985|146034000|0|7628367700|6067220640|0|39126471|136.76|0|
2025-07-03 22:05:11|russ2000_0446|WOR|166|202503|202503|141|198912|202503|14.05|50.42|0|0|0.62|2.56|1.51|3.14|0.49|0.32|0|0|2.79|1.14|0|0|0|0|0|0|0|0|0|0|82157848|250075000|0|2994465300|0|0|0||0|
2025-07-03 22:05:15|russ2000_0447|RPT|41|202503|202503|27|201512|202209|8.59|16.78|0|0|8.67|31.6|0.75|0.49|1.74|1.21|0|0|7.29|9.13|0|0|0|0|0|0|0|0|0|0|107653929|421928000|0|106933800|119456704|0|417879|2.63|0|
2025-07-03 22:05:17|russ2000_0449|LOGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:05:18|russ2000_0450|GVA|148|202503|202503|138|199012|202506|31.66|37.1|0|0|0.55|1.11|1.89|3.92|0.32|0.74|0|0|1.37|0.56|0|0|0|0|0|0|0|0|0|0|281558246|574281000|0|4300117700|4089893625|0|48691792|93.51|0|
2025-07-03 22:05:22|russ2000_0453|KALU|137|202503|202503|74|200612|202506|36.28|28.82|0|0|0.95|0.4|1.72|1.6|4.3|1.38|0|0|2.52|4.02|0|0|0|0|0|0|0|0|0|0|119713869|21300000|0|2228402900|1207702944|0|8413254|74.76|0|
2025-07-03 22:05:25|russ2000_0454|TILE|165|202503|202503|138|199012|202506|52.88|14.43|0|0|0.69|0.93|2.27|2.39|1.36|0.59|0|0|1.3|0.19|0|0|0|0|0|0|0|0|0|0|47490855|97757000|0|1431842000|1226707300|0|7505672|20.93|0|
2025-07-03 22:05:29|russ2000_0456|SWM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:05:30|russ2000_0457|HUBG|117|202503|202503|114|199612|202506|24.2|19.38|0|0|0.42|0.52|2.24|1.25|0.39|0.15|0|0|0.95|1.53|0|0|0|0|0|0|0|0|0|0|105252737|112674000|0|2252863600|2048022090|0|16593477|33.43|0|
2025-07-03 22:05:33|russ2000_0458|WERN|164|202500|202500|157|198603|202506|19.34|100.41|0|0|1.01|0.61|2.33|1.25|0.21|0.45|0|0|0.78|1.92|0|0|0|0|0|0|0|0|0|0|39841541|51951000|0|2432113100|1803250176|0|26439211|29.12|0|
2025-07-03 22:05:38|russ2000_0459|PLCE|113|202503|202503|100|199712|202212|23|6.7|0|0|0.81|0.05|4.96|76.61|3.5|258.4|0|0|2.05|8.86|0|0|0|0|0|0|0|0|0|0|108136491|5694000|0|467010000|107760930|0|4916510|4.89|0|
2025-07-03 22:05:41|russ2000_0460|DORM|145|202503|202503|134|199112|202506|19.14|17.68|0|0|1.37|1.88|2.3|2.81|0.56|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37293845|60612000|0|4216606700|3746255931|0|21666773|122.67|0|
2025-07-03 22:05:45|russ2000_0461|FDP|111|202503|202503|106|199812|202506|24.37|10.69|0|0|0.41|0.37|1.07|0.79|0.3|0.12|0|0|1.79|3.36|0|0|0|0|0|0|0|0|0|0|32207477|34400000|0|1789704200|1553709048|0|12782590|32.42|0|
2025-07-03 22:05:48|russ2000_0464|HMSY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:05:49|russ2000_0467|TROX|70|202503|202503|45|201203|202306|68.18|3.91|0|0|1.1|0.29|1.54|0.52|2.04|1.78|0|0|4.48|9.14|0|0|0|0|0|0|0|0|0|0|457491429|138000000|0|3734789900|831926025|0|16322053|5.25|0|
2025-07-03 22:05:52|russ2000_0468|BKE|137|202503|202503|133|199203|202506|13.76|12.26|0|0|1.45|1.96|3.57|5.48|0|0|0|0|2.93|2.94|0|0|0|0|0|0|0|0|0|0|153034433|291767000|0|2144840900|2439180064|0|25762505|47.68|0|
2025-07-03 22:05:56|russ2000_0470|PRGS|146|202503|202503|134|199109|202503|55.69|47.93|0|0|3.17|3.41|3.64|6.16|0.48|3.22|0|0|1.32|1.15|0|0|0|0|0|0|0|0|0|0|166130406|102006000|0|4009749300|0|0|0||0|
2025-07-03 22:06:00|russ2000_0473|GSM|37|202503|202503|28|201803|202503|21.37|182|0|0|0.59|0.44|1.94|1.02|0.86|0.15|0|0|2.56|1.48|0|0|0|0|0|0|0|0|0|0|171415703|137845000|0|648029800|690515830|0|6020148|3.7|0|
2025-07-03 22:06:02|russ2000_0477|BHE|145|202503|202503|126|199312|202506|56.52|26.78|0|0|0.57|0.52|1.43|1.21|0.28|0.25|0|0|2.2|1.82|0|0|0|0|0|0|0|0|0|0|248251312|355340000|0|1260525600|1401592148|0|9982001|38.83|0|
2025-07-03 22:06:06|russ2000_0478|FMBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:07|russ2000_0479|CNMD|157|202503|202503|141|199003|202506|106.41|13.71|0|0|1.68|1.23|2.21|1.65|0.74|0.91|0|0|1.27|1.51|0|0|0|0|0|0|0|0|0|0|17812500|35485000|0|2468022000|1610823984|0|18886164|52.08|0|
2025-07-03 22:06:12|russ2000_0480|BCO|117|202503|202503|114|199612|202506|79.12|24|0|0|0.56|0.76|6.47|17.57|3.98|18.86|0|0|1.38|1.1|0|0|0|0|0|0|0|0|0|0|298747094|1226200000|0|6499800000|3812683000|0|31516825|89.29|0|
2025-07-03 22:06:15|russ2000_0481|FET|59|202503|202503|45|201203|202306|20.92|60.41|0|0|0.97|0.3|0.99|0.76|0.51|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67294404|31143000|0|384659300|242691552|0|1506283|19.62|0|
2025-07-03 22:06:18|russ2000_0482|CORE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:18|russ2000_0483|PEGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:19|russ2000_0485|KBH|166|202503|202503|138|199009|202503|16.44|6.5|0|0|0.51|0.57|1.6|0.9|1.71|0.47|0|0|1.56|1.94|0|0|0|0|0|0|0|0|0|0|331957818|308861000|0|5096678000|0|0|0||0|
2025-07-03 22:06:23|russ2000_0486|BRC|165|202503|202503|144|198906|202506|74.7|17.19|0|0|1.49|2.3|2.4|2.82|0.16|0.09|0|0|2.04|1.37|0|0|0|0|0|0|0|0|0|0|121624980|152154000|0|3227743500|3294418116|0|16804481|69.63|0|
2025-07-03 22:06:27|russ2000_0487|MDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:28|russ2000_0488|WMGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:29|russ2000_0489|IPHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:29|russ2000_0490|SMCI|83|202503|202503|73|200703|202506|20.15|23.84|0|0|0.83|1.33|2.59|4.24|0.15|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273026784|2536101000|0|27004126600|27045394332|0|2189871603|45.32|0|
2025-07-03 22:06:32|russ2000_0491|CACC|133|202503|202503|130|199212|202506|19.81|21.43|0|0|5.53|2.82|3.66|3.41|1.62|3.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27004700|528800000|0|12093836900|5984732697|0|102080195|509.43|0|
2025-07-03 22:06:36|russ2000_0492|MACK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:37|russ2000_0493|NWN|164|202503|202503|142|198912|202506|18.55|16.34|0|0|1.4|1.29|1.67|1.1|1.07|1.59|0|0|4.11|4.94|0|0|0|0|0|0|0|0|0|0|23703608|100050000|0|3819320000|1601065536|0|12646087|39.72|0|
2025-07-03 22:06:42|russ2000_0494|TYPE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:43|russ2000_0495|HF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|6.13|11.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21650|20.4287|0|
2025-07-03 22:06:50|russ2000_0496|OMCL|97|202503|202503|92|200206|202506|123.74|61.93|0|0|2.73|1.15|4.02|1.04|0.28|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155505041|399427000|0|1254861100|1313026108|0|18058325|28.03|0|
2025-07-03 22:06:53|russ2000_0499|HT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:06:54|russ2000_0500|GTLS|129|202503|202503|74|200612|202506|52.24|30.02|0|0|2.05|1.81|2.45|2.17|1.04|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97669602|296200000|0|10392473000|6407003396|0|122751475|142.58|0|
2025-07-03 22:06:57|russ2000_0501|SSP|157|202503|202503|108|199806|202506|93.62|3.2|0|0|2.08|0.11|1.96|0.3|0.7|1.97|0|0|5.66|1.14|0|0|0|0|0|0|0|0|0|0|67199243|23959000|0|3261471100|257868870|0|2467352|2.94|0|
2025-07-03 22:07:01|russ2000_0502|HSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:01|russ2000_0503|CBM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:02|russ2000_0504|STAG|65|202503|202503|34|201612|202506|52.65|27.66|0|0|8.03|8.6|1.99|1.98|-3.94|0.87|0|0|5.16|4.03|0|0|0|0|0|0|0|0|0|0|22032361|9327000|0|9965665500|6787085714|0|53648246|36.37|0|
2025-07-03 22:07:05|russ2000_0505|MTZ|164|202500|202500|163|198409|202506|51.29|63.28|0|0|0.7|1.09|2.47|4.71|0.88|0.77|0|0|2.47|2.32|0|0|0|0|0|0|0|0|0|0|67294257|345749000|0|15321850200|13644451548|0|142029918|172.12|0|
2025-07-03 22:07:10|russ2000_0506|BABY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:11|russ2000_0507|LEAF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:12|russ2000_0508|HIBB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:12|russ2000_0511|CALM|115|202412|202412|112|199703|202503|40.42|4.8|0|0|0.88|1.23|1.91|1.96|0.71|0|0|0|2.42|6.97|0|0|0|0|0|0|0|0|0|0|177166757|1240373000|0|3425223500|0|0|0||0|
2025-07-03 22:07:16|russ2000_0512|PIR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:17|russ2000_0514|VECO|129|202503|202503|123|199409|202506|55.04|19.42|0|0|1.99|1.8|2.44|1.49|-0.07|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233257944|353293000|0|1107682500|1184483280|0|13685066|20.32|0|
2025-07-03 22:07:20|russ2000_0515|CLW|73|202503|202503|66|200812|202506|81|2.7|0|0|0.44|0.26|1.46|0.52|1.15|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63407600|44000000|0|677101200|438901200|0|5044025|27|0|
2025-07-03 22:07:24|russ2000_0517|BEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:25|russ2000_0518|HTLD|161|202503|202503|121|199312|202403|25.08|66.33|0|0|2.52|0.69|3.62|0.85|0.19|0.25|0|0|0.48|0.92|0|0|0|0|0|0|0|0|0|0|103916332|23873000|0|867372400|678602880|0|4500207|8.64|0|
2025-07-03 22:07:28|russ2000_0520|WDFC|165|202412|202412|139|199006|202503|25.37|39.33|0|0|3.26|5.42|8.03|13.63|0.48|0.48|0|0|3.11|1.49|0|0|0|0|0|0|0|0|0|0|41587662|52995000|0|3362221800|0|0|0||0|
2025-07-03 22:07:33|russ2000_0521|CRAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:34|russ2000_0523|ORA|85|202503|202503|82|200412|202506|41.71|41.89|0|0|4.17|5.76|2.3|2.13|1.45|1.04|0|0|0.66|0.57|0|0|0|0|0|0|0|0|0|0|113352176|112704000|0|7665060400|5081099376|0|38846422|83.76|0|
2025-07-03 22:07:37|russ2000_0525|FLDM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:37|russ2000_0529|PENN|128|202503|202503|118|199403|202309|11.16|5.24|0|0|0.53|0.4|3.37|0.89|1.36|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392614206|591600000|0|4600084100|2709381494|0|82864596|17.87|0|
2025-07-03 22:07:42|russ2000_0530|GOGO|58|202503|202503|13|202112|202503|18.27|86.1|0|0|2.87|3.33|34.44|22.93|1.95|10.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226650436|70282000|0|2666203600|1894720304|0|30799166|14.38|0|
2025-07-03 22:07:44|russ2000_0531|TNC|165|202503|202503|142|198912|202506|53.77|20.75|0|0|1.1|1.17|2.82|2.31|0.29|0.34|0|0|1.93|1.52|0|0|0|0|0|0|0|0|0|0|37903966|79500000|0|1579973200|1449131684|0|11323963|77.48|0|
2025-07-03 22:07:48|russ2000_0534|VSI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:49|russ2000_0535|STL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:50|russ2000_0536|DOC|160|202503|202503|142|198912|202506|30.26|42.75|0|0|7.72|4.39|2.06|1.49|1.04|1.08|0|0|6.34|6.91|0|0|0|0|0|0|0|0|0|0|192930196|70625000|0|21626161100|12232692618|0|116107943|17.51|0|
2025-07-03 22:07:53|russ2000_0537|MTOR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:54|russ2000_0538|TTPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:07:55|russ2000_0539|ESGR|105|202503|202503|102|199912|202506|16.48|10.72|0|0|8.11|4.45|1.42|0.88|0.27|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1927779898|6494000000|0|985161200|5015026692|0|36907123|336.36|0|
2025-07-03 22:07:58|russ2000_0540|ICUI|137|202503|202503|122|199203|202209|39.23|360.67|0|0|4.05|1.32|2.74|1.62|0.56|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163051165|289704000|0|4499136600|3252343650|0|30535993|132.15|0|
2025-07-03 22:08:09|russ2000_0542|CMRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:10|russ2000_0543|ACHN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:11|russ2000_0545|TERP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:11|russ2000_0546|AZZ|161|202412|202412|137|199012|202503|20.07|57.4|0|0|1.11|1.68|1.97|2.59|0.57|0.82|0|0|1.38|0.75|0|0|0|0|0|0|0|0|0|0|18359023|1488000|0|3563696000|0|0|0||0|
2025-07-03 22:08:15|russ2000_0547|AAT|59|202503|202503|55|201109|202506|73.35|15.02|0|0|6.84|3.36|1.95|1.02|1.78|1.41|0|0|3.32|6.76|0|0|0|0|0|0|0|0|0|0|102740311|143915000|0|2717617300|1207410325|0|8218462|19.75|0|
2025-07-03 22:08:18|russ2000_0548|HL|165|202503|202503|138|199012|202506|51.95|51.51|0|0|3.31|3.75|1.93|1.83|0.3|0.27|0|0|0.49|0.58|0|0|0|0|0|0|0|0|0|0|96374878|23668000|0|4326173600|3788323986|0|124315099|5.99|0|
2025-07-03 22:08:22|russ2000_0549|SPTN|100|202500|202500|97|200006|202409|18.7|15.92|0|0|0.11|0.09|1.31|1.22|0.9|1.05|0|0|2.45|3.29|0|0|0|0|0|0|0|0|0|0|21937858|19970000|0|1655434300|899293534|0|27001455|26.57|0|
2025-07-03 22:08:26|russ2000_0550|NSP|119|202503|202503|114|199612|202506|35.46|35.46|0|0|0.54|0.34|20.78|18.99|-1.79|3.1|0|0|1.77|4.03|0|0|0|0|0|0|0|0|0|0|265686383|568000000|0|2060471300|2238279624|0|30373063|60.12|0|
2025-07-03 22:08:29|russ2000_0551|STAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:30|russ2000_0552|AIR|165|202412|202412|139|199003|202412|60.24|231.57|0|0|0.65|0.81|1.37|1.87|0.54|0.86|0|0|2.06|0.94|0|0|0|0|0|0|0|0|0|0|44426946|84400000|0|3155034400|0|0|0||0|
2025-07-03 22:08:34|russ2000_0553|CCMP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:35|russ2000_0554|CCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:36|russ2000_0555|MDCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:37|russ2000_0556|GHL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:08:37|russ2000_0557|MNKD|86|202503|202503|34|201612|202506|45.46|37.4|0|0|9.41|3.92|19.68|221.61|-2.63|-0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105306482|181541000|0|1067260300|1212636810|0|9621627|3.99|0|
2025-07-03 22:08:41|russ2000_0558|NSIT|122|202503|202503|120|199506|202506|18.1|27.17|0|0|0.35|0.6|2.24|2.73|0.33|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103014782|321850000|0|5308861500|4406568520|0|40037414|138.085|0|
2025-07-03 22:08:45|russ2000_0559|ANDE|116|202503|202503|114|199612|202506|17.74|11.61|0|0|0.18|0.11|1.38|0.93|1.25|0.64|0|0|1.63|2.09|0|0|0|0|0|0|0|0|0|0|70865009|219219000|0|2150700200|1256401650|0|11415868|36.75|0|
2025-07-03 22:08:50|russ2000_0561|WABC|165|202503|202503|142|198912|202506|16.84|9.71|0|0|5.48|4.55|2.66|1.37|0.76|0.25|0|0|2.56|3.71|0|0|0|0|0|0|0|0|0|0|1195990757|1902042000|0|-633848900|1276878400|0|6899403|48.44|0|
2025-07-03 22:08:55|russ2000_0562|EXPO|141|202500|202500|137|199103|202506|27.53|37.52|0|0|3.49|7.1|4.33|8.84|0.28|0|0|0|1.03|1.51|0|0|0|0|0|0|0|0|0|0|87818231|245113000|0|3693203400|3904259208|0|24724296|76.92|0|
2025-07-03 22:08:59|russ2000_0563|SCSC|127|202503|202503|125|199403|202506|27.97|15.04|0|0|0.42|0.33|2.08|1.01|0.23|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39628265|146287000|0|936459000|957214864|0|8015284|41.81|0|
2025-07-03 22:09:04|russ2000_0564|CWT|165|202503|202503|142|198912|202506|22.96|19.95|0|0|1.97|2.77|2.12|1.7|1.02|0.9|0|0|2.87|2.5|0|0|0|0|0|0|0|0|0|0|27863632|44460000|0|4187133100|2709243600|0|16477663|45.48|0|
2025-07-03 22:09:08|russ2000_0565|EGOV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:09:09|russ2000_0566|UIS|165|202503|202503|114|199209|202103|52.15|2.11|0|0|0.39|0.16|8.66|20.67|-4.14|-1.85|0|0|15.12|10.25|0|0|0|0|0|0|0|0|0|0|539968919|393100000|0|437334000|321933963|0|3062818|4.53|0|
2025-07-03 22:09:14|russ2000_0567|RRGB|93|202500|202500|64|200209|201809|28.95|31.76|0|0|0.64|0.09|6.07|82.13|2.07|-2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19384334|24150000|0|262881400|117707612|0|11837268|6.68|0|
2025-07-03 22:09:18|russ2000_0568|OTTR|165|202503|202503|141|199003|202506|29.27|10.9|0|0|1.35|2.46|2.05|1.88|0.81|0.61|0|0|4.34|2.57|0|0|0|0|0|0|0|0|0|0|32568978|284814000|0|3997962200|3228066660|0|15228438|77.09|0|
2025-07-03 22:09:22|russ2000_0569|SEM|77|202503|202503|63|200909|202506|8.22|11.26|0|0|0.29|0.4|1.31|1.13|0.98|1.06|0|0|1.98|1.72|0|0|0|0|0|0|0|0|0|0|122733479|53213000|0|4029527000|1936258260|0|19151307|15.09|0|
2025-07-03 22:09:25|russ2000_0571|NWBI|122|202503|202503|120|199506|202506|20.74|14.03|0|0|4.23|2.99|1.54|0.96|0.81|0.27|0|0|3.69|6.26|0|0|0|0|0|0|0|0|0|0|746891756|1506588000|0|567883000|1632469914|0|8174328|12.78|0|
2025-07-03 22:09:29|russ2000_0572|PDLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:09:29|russ2000_0573|KAMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:09:30|russ2000_0576|KWR|165|202503|202503|142|198912|202506|47.93|21.2|0|0|1.07|1.1|2.27|1.43|0.38|0.53|0|0|2.76|1.71|0|0|0|0|0|0|0|0|0|0|54481000|186223000|0|2529629600|1979143976|0|20596829|111.94|0|
2025-07-03 22:09:35|russ2000_0577|AIN|161|202503|202503|142|198912|202506|33.76|27.4|0|0|1.31|1.82|2.18|2.35|0.86|0.46|0|0|1.63|1.53|0|0|0|0|0|0|0|0|0|0|97694616|119354000|0|2420369300|2118101325|0|21641515|70.13|0|
2025-07-03 22:09:39|russ2000_0578|RFP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:09:40|russ2000_0579|CMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:09:40|russ2000_0580|GES|121|202503|202503|115|199606|202503|57.27|19.05|0|0|0.96|0.25|3.37|1.4|0.92|1.27|0|0|3.73|9.2|0|0|0|0|0|0|0|0|0|0|222240479|151192000|0|1185448500|675962304|0|11391666|13.04|0|
2025-07-03 22:09:45|russ2000_0581|RESI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:09:45|russ2000_0582|NTGR|89|202503|202503|86|200312|202506|46.85|34.74|0|0|0.78|1.16|1.34|1.54|-0.9|-1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|254195466|391927000|0|372565400|764444608|0|12454903|26.56|0|
2025-07-03 22:09:48|russ2000_0583|INDB|161|202503|202503|126|199312|202506|15.87|14.12|0|0|4.06|3.84|1.68|0.88|1.02|0.28|0|0|2.49|3.67|0|0|0|0|0|0|0|0|0|0|507821696|2000611000|0|1574061500|2679548716|0|19597171|62.885|0|
2025-07-03 22:09:53|russ2000_0584|GLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:09:53|russ2000_0585|SPSC|66|202503|202503|61|201003|202506|234.48|63.78|0|0|8.28|7.74|6.41|5.63|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147834547|94921000|0|5088234600|5072020164|0|37774408|133.47|0|
2025-07-03 22:09:56|russ2000_0586|BJRI|115|202503|202503|106|199812|202506|62.56|48.93|0|0|1.26|0.79|2.58|2.74|0.28|0.23|0|0|1.49|1.26|0|0|0|0|0|0|0|0|0|0|28061390|19002000|0|1083603600|995302520|0|20779486|44.6|0|
2025-07-03 22:09:59|russ2000_0588|ARR|71|202503|202503|66|200806|202412|42.42|7.88|0|0|41.65|237.69|47.97|0.79|8.92|8.92|0|0|14.91|17.49|0|0|0|0|0|0|0|0|0|0|5636663206|49115000|0|1297306300|1357393167|0|36873359|16.47|0|
2025-07-03 22:10:03|russ2000_0589|BCEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:10:03|russ2000_0590|INSM|103|202503|202503|7|200903|201012|191.04|126.32|0|0|209.02|47.83|18|192.79|0.73|11.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285689500|1199451000|0|20021470300|19116708896|0|364769596|100.64|0|
2025-07-03 22:10:07|russ2000_0591|UFPI|129|202503|202503|126|199312|202506|22.95|15.77|0|0|0.41|0.89|1.83|1.85|0.44|0.07|0|0|0.74|1.35|0|0|0|0|0|0|0|0|0|0|125372626|934287000|0|5409363300|6000837264|0|49284431|99.36|0|
2025-07-03 22:10:10|russ2000_0592|FSP|96|202503|202503|73|200506|202309|55.13|23.13|0|0|14.47|1.46|1.02|0.27|0.63|0.39|0|0|6.37|2.44|0|0|0|0|0|0|0|0|0|0|29038634|30167000|0|395423700|169849388|0|828135|1.64|0|
2025-07-03 22:10:13|russ2000_0593|PFS|89|202503|202503|88|200306|202506|18.26|14.58|0|0|4.1|2.58|1.08|0.8|0.96|0.99|0|0|3.56|5.93|0|0|0|0|0|0|0|0|0|0|910787045|3112861000|0|1737946900|2115437208|0|9311919|16.19|0|
2025-07-03 22:10:16|russ2000_0594|EXLS|85|202503|202503|75|200609|202506|31.17|33.22|0|0|2.76|3.77|4|7.05|0.22|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190740499|331420000|0|7106738600|7130409039|0|59359022|43.83|0|
2025-07-03 22:10:19|russ2000_0595|INN|65|202503|202503|54|201112|202506|91.25|31.5|0|0|2.63|0.82|1.15|0.61|1.38|1.54|0|0|4.86|6.35|0|0|0|0|0|0|0|0|0|0|42691305|48194000|0|2382593900|546520166|0|9137984|4.87|0|
2025-07-03 22:10:21|russ2000_0598|ARNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:10:22|russ2000_0599|NAT|109|202503|202503|106|199812|202506|32.05|15.53|0|0|4.81|1.47|1.24|1.12|0.38|0.68|0|0|11.07|14.91|0|0|0|0|0|0|0|0|0|0|43244875|103235000|0|796233800|556904341|0|7266526|2.63|0|
2025-07-03 22:10:26|russ2000_0600|AAWW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:10:27|russ2000_0601|KNL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:10:27|russ2000_0602|GPRE|81|202500|202500|50|200606|201812|57.44|83.4|0|0|0.27|0.19|1.14|0.57|1.04|0.71|0|0|2.46|12|0|0|0|0|0|0|0|0|0|0|229397332|98610000|0|901483700|456784075|0|12049371|6.985|0|
2025-07-03 22:10:31|russ2000_0604|ESNT|49|202503|202503|46|201312|202506|11.39|8.97|0|0|6.03|5.01|1.67|1.1|0.09|0.09|0|0|1.72|1.93|0|0|0|0|0|0|0|0|0|0|3330286022|6090425000|0|613696900|6276793800|0|37732652|61.24|0|
2025-07-03 22:10:33|russ2000_0605|PRK|149|202503|202503|137|199103|202506|19.11|16.92|0|0|4.65|5.06|2.41|2.09|1.18|0.21|0|0|3.65|2.59|0|0|0|0|0|0|0|0|0|0|650673144|1175853000|0|1762906400|2708156838|0|9738145|167.26|0|
2025-07-03 22:10:43|russ2000_0606|ELGX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:10:44|russ2000_0607|SSTK|57|202503|202503|51|201209|202506|50.55|17.32|0|0|4.1|0.7|6.9|1.22|0.19|0.51|0|0|2.16|6.67|0|0|0|0|0|0|0|0|0|0|209193074|112231000|0|830323900|621935820|0|4748563|17.82|0|
2025-07-03 22:10:46|russ2000_0608|MTSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:10:47|russ2000_0609|PMT|61|202503|202503|58|201012|202506|75.91|13.59|0|0|13.18|7.31|0.92|0.81|1.19|3.38|0|0|10.32|12.66|0|0|0|0|0|0|0|0|0|0|1107989867|1540048000|0|6529945000|1082411864|0|8499232|12.44|0|
2025-07-03 22:10:50|russ2000_0610|EGBN|105|202503|202503|96|200006|202406|16.82|7.53|0|0|4.13|1.84|1.66|0.48|0.4|0.45|0|0|3.1|4.85|0|0|0|0|0|0|0|0|0|0|700720892|1887926000|0|-729993200|591584224|0|7142180|19.48|0|
2025-07-03 22:10:53|russ2000_0611|MDC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:10:54|russ2000_0612|NBTB|137|202503|202503|133|199203|202506|18.1|13.15|0|0|3.2|3.2|1.72|1.33|1.09|0.15|0|0|3.3|3.42|0|0|0|0|0|0|0|0|0|0|659016445|438790000|0|1880687100|1963461870|0|8613172|41.55|0|
2025-07-03 22:10:59|russ2000_0614|CLDT|60|202503|202503|46|201312|202506|66.9|117.67|0|0|2.63|1.09|0.98|0.46|0.75|0.5|0|0|5.61|4.25|0|0|0|0|0|0|0|0|0|0|23306220|18591000|0|742522500|338959592|0|1578747|6.92|0|
2025-07-03 22:11:01|russ2000_0615|ECOL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:02|russ2000_0616|CATO|156|202503|202503|123|199112|202209|18.56|25.89|0|0|0.62|0.09|2|0.36|0.75|0.1|0|0|4.49|22.52|0|0|0|0|0|0|0|0|0|0|123315027|79955000|0|-23309800|59605740|0|123084|3.02|0|
2025-07-03 22:11:05|russ2000_0617|UVV|164|202503|202503|140|199006|202506|18.76|15.42|0|0|0.46|0.5|1.41|0.99|1.04|0.74|0|0|4.37|5.56|0|0|0|0|0|0|0|0|0|0|122302034|260115000|0|2294260500|1439436544|0|16685865|58.24|0|
2025-07-03 22:11:09|russ2000_0618|FARO|113|202503|202503|96|199712|202112|287.85|65.37|0|0|2.25|2.48|2.33|3.23|0.06|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91717745|102634000|0|808313500|844397136|0|31345716|43.92|0|
2025-07-03 22:11:13|russ2000_0619|EPAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:13|russ2000_0620|IOSP|109|202503|202503|106|199812|202506|21.94|79.16|0|0|0.98|1.18|1.68|1.66|0.39|0.04|0|0|1.03|1.94|0|0|0|0|0|0|0|0|0|0|82439450|299800000|0|1800293600|2100080478|0|18552404|84.09|0|
2025-07-03 22:11:17|russ2000_0622|ZIOP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:17|russ2000_0623|NLNK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:18|russ2000_0624|CSII|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:19|russ2000_0625|ECPG|105|202503|202503|82|200212|202306|11.79|42.61|0|0|1.07|0.68|1.74|1.1|6.59|4.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160986848|187117000|0|4525777900|910072100|0|9527410|38.71|0|
2025-07-03 22:11:22|russ2000_0626|OXM|165|202500|202500|140|199003|202503|18|8.07|0|0|0.68|0.5|2.2|1.22|0.51|0.2|0|0|2.71|5.56|0|0|0|0|0|0|0|0|0|0|18670517|8175000|0|832454300|0|0|0||0|
2025-07-03 22:11:27|russ2000_0627|WSBC|153|202503|202503|138|199012|202506|14.65|20.67|0|0|3.56|3.11|1.23|0.83|0.72|0.49|0|0|3.68|4.7|0|0|0|0|0|0|0|0|0|0|827734000|1345522000|0|3661740700|3026111686|0|16834728|31.63|0|
2025-07-03 22:11:32|russ2000_0628|SXI|165|202503|202503|140|199006|202506|19.52|31.56|0|0|0.94|2.51|2.1|2.75|0.58|0.84|0|0|2.13|0.81|0|0|0|0|0|0|0|0|0|0|44476510|109810000|0|2386132000|1875804000|0|17102461|156.48|0|
2025-07-03 22:11:36|russ2000_0629|TBI|117|202503|202503|107|199612|202309|49.19|31.21|0|0|0.56|0.13|3.05|0.67|0.23|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72321179|23059000|0|238413500|193315896|0|1703803|6.48|0|
2025-07-03 22:11:40|russ2000_0631|TIVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:40|russ2000_0632|ARRY|23|202503|202503|16|202009|202409|78.66|56.08|0|0|2.5|0.91|55.56|14.51|0.3|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171065714|348324000|0|1723766400|971506536|0|47706036|6.37|0|
2025-07-03 22:11:43|russ2000_0635|SGMO|101|202503|202503|-173|202603|198200|0|0|0|0|26.45|1.71|4.43|22.88|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155241782|25180000|0|100907500|121989587|0|2799884|0.5413|0|
2025-07-03 22:11:46|russ2000_0636|SXC|61|202503|202503|56|201106|202506|25.82|7.33|0|0|0.49|0.36|1.61|0.99|1.58|0.72|0|0|4.07|6.01|0|0|0|0|0|0|0|0|0|0|131144293|193700000|0|1005462300|676362289|0|7216201|7.99|0|
2025-07-03 22:11:49|russ2000_0637|CNSL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:49|russ2000_0638|UBSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:11:50|russ2000_0639|RGR|165|202503|202503|142|198912|202506|24.44|20.33|0|0|1.66|1.15|3.01|1.85|0.03|0.02|0|0|4.3|2.01|0|0|0|0|0|0|0|0|0|0|59175430|108341000|0|485983500|595250720|0|6914948|35.9|0|
2025-07-03 22:11:56|russ2000_0640|SCHL|143|202412|202412|133|199112|202503|57.67|30|0|0|0.75|0.33|2.11|0.5|0.43|0.3|0|0|1.68|4.64|0|0|0|0|0|0|0|0|0|0|123933835|94700000|0|642439200|0|0|0||0|
2025-07-03 22:12:00|russ2000_0642|VRTU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:12:01|russ2000_0643|AMAG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:12:02|russ2000_0644|BYD|126|202503|202503|124|199406|202506|30.61|12.46|0|0|1.05|1.74|2.7|4.61|3.53|2.61|0|0|1.63|0.92|0|0|0|0|0|0|0|0|0|0|193531730|311503000|0|9428298900|6405628860|0|71723950|78.23|0|
2025-07-03 22:12:05|russ2000_0645|SAIA|91|202503|202503|88|200306|202506|25.17|21.38|0|0|1.2|2.27|2.61|3.09|0.4|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30124286|16535000|0|7576441700|7297449660|0|191577169|273.99|0|
2025-07-03 22:12:08|russ2000_0646|SEB|163|202500|202500|153|198703|202506|51.87|29.69|0|0|0.44|0.32|1.14|0.61|0.44|0.29|0|0|0.35|0.3|0|0|0|0|0|0|0|0|0|0|498461603|1102000000|0|3221449400|2909464155|0|8263206|2996.05|0|
2025-07-03 22:12:13|russ2000_0647|AEIS|117|202503|202503|114|199612|202506|46.4|68.3|0|0|2.79|3.12|3.52|4.06|0.45|0.46|0|0|0.38|0.3|0|0|0|0|0|0|0|0|0|0|241270316|723000000|0|4686014100|5020186500|0|39577185|132.5|0|
2025-07-03 22:12:17|russ2000_0648|CSGS|117|202503|202503|113|199703|202506|23.08|21.9|0|0|2.42|1.52|32.29|6.38|1.97|1.9|0|0|1.99|1.93|0|0|0|0|0|0|0|0|0|0|159450164|136024000|0|2206501100|1900782240|0|16018817|65.31|0|
2025-07-03 22:12:21|russ2000_0649|COR|122|202503|202503|119|199509|202506|36.67|34.12|0|0|0.14|0.19|31.22|56.28|2.36|7.76|0|0|0.99|0.73|0|0|0|0|0|0|0|0|0|0|1417750049|1978061000|0|63562231600|58106072430|0|420356127|299.85|0|
2025-07-03 22:12:24|russ2000_0650|QLYS|57|202503|202503|50|201212|202506|121.08|28.63|0|0|9.79|8.36|9.55|10.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|262612611|440877000|0|4644777000|5102999600|0|43678268|140.2|0|
2025-07-03 22:12:27|russ2000_0651|FSS|165|202503|202503|138|199012|202506|22.69|29.63|0|0|1.19|3.46|2.79|5.4|0.65|0.23|0|0|2.21|0.49|0|0|0|0|0|0|0|0|0|0|24147775|57500000|0|6706799700|6488299696|0|47302448|106.42|0|
2025-07-03 22:12:30|russ2000_0653|USD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0.57|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44487899|62.94|0|
2025-07-03 22:12:32|russ2000_0654|CHFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:12:33|russ2000_0655|RGEN|163|202503|202503|75|200509|202406|125.17|504.24|0|0|11.6|10.76|3.93|3.52|0.18|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139735324|697229000|0|6820430000|6987556458|0|96169231|124.38|0|
2025-07-03 22:12:37|russ2000_0656|ENSG|81|202503|202503|71|200709|202506|18.08|29.03|0|0|0.93|2.03|2.59|4.58|0.42|0.08|0|0|0.61|0.16|0|0|0|0|0|0|0|0|0|0|126978493|344471000|0|8793085700|8837492790|0|62172523|153.57|0|
2025-07-03 22:12:41|russ2000_0657|FFBC|165|202503|202503|126|199312|202506|16.56|10.07|0|0|3.84|2.76|1.84|0.93|0.65|0.46|0|0|3.58|3.96|0|0|0|0|0|0|0|0|0|0|1091685425|3388902000|0|78104200|2322419504|0|8882823|24.26|0|
2025-07-03 22:12:45|russ2000_0658|JBT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:12:46|russ2000_0659|SFNC|149|202503|202503|138|199012|202506|13.98|15.74|0|0|2.89|3.06|1.24|0.68|0.39|0.35|0|0|2.56|4.63|0|0|0|0|0|0|0|0|0|0|1250438522|3126235000|0|513016500|2387572128|0|12219900|18.96|0|
2025-07-03 22:12:50|russ2000_0660|CONE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:12:51|russ2000_0661|AAON|139|202503|202503|126|199312|202506|26.71|37.94|0|0|2.69|4.85|5.47|7.31|0.87|0.31|0|0|0.92|0.5|0|0|0|0|0|0|0|0|0|0|14745128|994000|0|6211489800|5999422375|0|67147669|73.75|0|
2025-07-03 22:12:54|russ2000_0663|DIOD|152|202500|202500|137|199103|202506|35.92|104.47|0|0|1.51|1.99|2.12|1.48|0.32|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149218829|343927000|0|2410140400|2665873938|0|27745090|57.46|0|
2025-07-03 22:13:01|russ2000_0664|ESE|142|202503|202503|131|199209|202506|61.88|39.79|0|0|1.68|4.38|1.7|3.8|0.2|0.07|0|0|0.59|0.17|0|0|0|0|0|0|0|0|0|0|33041518|57397000|0|5053468300|4954831693|0|34893210|191.87|0|
2025-07-03 22:13:06|russ2000_0666|CUB|3|202503||-173|202603|198200|0|0|0|0|0|0|1.38|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|784160|697700|0|321302700|322000350|0|964045|10.5|0|
2025-07-03 22:13:07|russ2000_0668|CIR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:07|russ2000_0669|NP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:08|russ2000_0670|ISCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:09|russ2000_0671|LTXB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:10|russ2000_0673|ADTN|129|202503|202503|110|199406|202112|56.35|573|0|0|4.82|0.73|3.68|2.61|0.16|0.73|0|0|1.98|7.32|0|0|0|0|0|0|0|0|0|0|124036279|106757000|0|1160901300|714971790|0|8596679|8.97|0|
2025-07-03 22:13:14|russ2000_0675|BPFH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:15|russ2000_0676|DENN|142|202503|202503|91|200209|202506|24.27|12.94|0|0|0.93|0.49|196.9|337.86|-76.01|-7.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33037058|2168000|0|482674200|210867100|0|2281762|4.1|0|
2025-07-03 22:13:18|russ2000_0678|BLX|133|202503|202503|126|199312|202506|16.78|7.35|0|0|6.03|5.22|15.52|1.12|3.48|2.92|0|0|5.75|5.47|0|0|0|0|0|0|0|0|0|0|703368477|2002365000|0|3542941900|1497306200|0|4771284|40.3|0|
2025-07-03 22:13:22|russ2000_0679|ARI|61|202503|202503|55|201012|202409|23.06|146.68|0|0|7.51|7.61|0.85|0.73|1.55|3.66|0|0|10.26|11.19|0|0|0|0|0|0|0|0|0|0|171970492|166424000|0|8014427600|1365103896|0|12747928|9.83|0|
2025-07-03 22:13:25|russ2000_0680|PRTA|53|202503|202503|3|202109|202206|41.61|21.98|0|0|375.83|2.38|3.25|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|414774100|417935000|0|-91205100|326729890|0|13558615|6.07|0|
2025-07-03 22:13:28|russ2000_0681|FTK|101|202500|202500|83|200409|202506|28.75|32.91|0|0|1.69|2.29|3.94|3.69|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12590515|6253000|0|436983800|441734908|0|9832161|14.81|0|
2025-07-03 22:13:31|russ2000_0682|IRBT|79|202503|202503|63|200606|202203|41.33|63.02|0|0|1.69|0.15|3.5|1.43|-27.4|-282.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154945472|69922000|0|251522200|100783440|0|10034652|3.24|0|
2025-07-03 22:13:34|russ2000_0684|RP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:35|russ2000_0686|IIVI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:36|russ2000_0687|SAH|113|202503|202503|110|199712|202506|13.11|10.94|0|0|0.13|0.2|1.48|2.43|2.83|3.17|0|0|1.89|1.65|0|0|0|0|0|0|0|0|0|0|49054352|64600000|0|6046050200|2711960956|0|14625352|79.93|0|
2025-07-03 22:13:40|russ2000_0688|ARCB|137|202503|202503|133|199203|202506|36.43|9.81|0|0|0.34|0.44|1.47|1.32|0.6|0.17|0|0|1.46|0.7|0|0|0|0|0|0|0|0|0|0|132970038|98674000|0|1699439400|1773417084|0|28317478|77.01|0|
2025-07-03 22:13:44|russ2000_0689|SYKE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:45|russ2000_0690|NEWM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:45|russ2000_0693|CROX|79|202503|202503|76|200606|202506|37.93|6.07|0|0|2.27|1.41|11.96|2.88|1.41|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157902304|166460000|0|6839734600|5556369840|0|156892498|99.12|0|
2025-07-03 22:13:48|russ2000_0695|NCMI|77|202503|202503|69|200706|202409|76.16|2.69|0|0|2.13|2.1|64.51|1.23|-1.84|0.02|0|0|10.8|1.24|0|0|0|0|0|0|0|0|0|0|70940541|59800000|0|433412000|496136105|0|3486965|5.23|0|
2025-07-03 22:13:50|russ2000_0696|RNST|141|202503|202503|133|199203|202506|8.24|10.71|0|0|1.63|3.18|0.61|1.2|0.47|0.2|0|0|42.88|2.55|0|0|0|0|0|0|0|0|0|0|660726481|2093395000|0|1853637700|2290160235|0|19658043|35.93|0|
2025-07-03 22:13:54|russ2000_0697|TRNO|61|202503|202503|50|201212|202506|60.68|29.48|0|0|15.14|14.19|1.71|1.55|0.37|0.19|0|0|2.41|3.27|0|0|0|0|0|0|0|0|0|0|68729783|156502000|0|6615106600|5938212962|0|49352468|57.77|0|
2025-07-03 22:13:56|russ2000_0698|HA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:13:57|russ2000_0699|ACCO|101|202503|202503|92|200012|202312|26.4|10.48|0|0|0.41|0.2|1.68|0.52|-7.37|1.54|0|0|3.32|8.9|0|0|0|0|0|0|0|0|0|0|61346320|134600000|0|1110644900|322558000|0|3021769|3.58|0|
2025-07-03 22:14:01|russ2000_0700|BKS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:02|russ2000_0701|WNC|141|202503|202503|132|199109|202409|40.52|5.86|0|0|0.54|0.26|3.36|1.1|1.18|1.03|0|0|1.73|3.78|0|0|0|0|0|0|0|0|0|0|58216948|81036000|0|765025700|448033240|0|6270349|10.63|0|
2025-07-03 22:14:06|russ2000_0702|JOE|149|202503|202503|141|199003|202506|65.16|35.8|0|0|8.01|6.8|3.31|3.82|0.42|0.84|0|0|0.65|1.17|0|0|0|0|0|0|0|0|0|0|128486586|94535000|0|3307260700|2777203710|0|12959209|47.7|0|
2025-07-03 22:14:10|russ2000_0703|BGG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:10|russ2000_0705|STMP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:11|russ2000_0706|VRTS|69|202503|202503|59|201009|202506|21.63|10.68|0|0|2.24|1.43|2.8|1.39|1.82|2.54|0|0|2.16|4.81|0|0|0|0|0|0|0|0|0|0|266321769|218854000|0|3417368000|1243980000|0|15355680|180|0|
2025-07-03 22:14:14|russ2000_0707|UCBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:14|russ2000_0708|NNI|89|202503|202503|86|200312|202506|24.75|21.44|0|0|2.46|3.49|1.44|1.21|20.02|2.53|0|0|1.22|0.99|0|0|0|0|0|0|0|0|0|0|366748849|1255061000|0|11747826900|4124247328|0|8774270|113.44|0|
2025-07-03 22:14:17|russ2000_0709|STBA|141|202503|202503|133|199203|202506|20.27|10.37|0|0|4.47|3.64|1.69|1.02|0.57|0.14|0|0|3.35|3.75|0|0|0|0|0|0|0|0|0|0|356329971|1222947000|0|422013900|1447042366|0|5251514|37.82|0|
2025-07-03 22:14:24|russ2000_0711|RUSHA|121|202503|202503|92|200206|202506|17.4|14.35|0|0|0.32|0.54|1.5|1.78|1.72|0.69|0|0|1.27|1.4|0|0|0|0|0|0|0|0|0|0|117882034|228719000|0|5125023800|3922494544|0|20774150|49.46|0|
2025-07-03 22:14:29|russ2000_0712|MDXG|71|202503|202503|43|201409|202506|279.88|22.07|0|0|9.49|2.52|284.49|4.34|8.78|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39355634|106431000|0|792531500|879741296|0|3486198|5.96|0|
2025-07-03 22:14:31|russ2000_0713|UBNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:32|russ2000_0714|TRNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:33|russ2000_0715|ALX|164|202500|202500|144|198906|202506|38.81|30.15|0|0|10.64|5.43|15.58|7.29|8.97|6.06|0|0|4.61|7.73|0|0|0|0|0|0|0|0|0|0|272155716|319897000|0|1847399600|1188877294|0|14875783|232.78|0|
2025-07-03 22:14:38|russ2000_0717|OMER|67|202503|202503|8|202112|202312|4.02|10.22|0|0|172.85|418.74|30.41|8.95|-1.51|-1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75629385|52411000|0|331519700|196255982|0|4435830|3.38|0|
2025-07-03 22:14:41|russ2000_0719|FOE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:42|russ2000_0721|UEIC|137|202503|202503|121|199212|202303|40.91|327.33|0|0|1.2|0.2|2.3|0.54|0.19|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42350131|27389000|0|95816000|86970912|0|251439|6.62|0|
2025-07-03 22:14:46|russ2000_0722|SFL|85|202503|202503|82|200412|202506|10.05|21.07|0|0|3.47|1.32|1.6|1.08|2.2|2.73|0|0|10.3|12.69|0|0|0|0|0|0|0|0|0|0|158870607|177605000|0|3851707000|1135840763|0|9481671|8.51|0|
2025-07-03 22:14:49|russ2000_0723|LNN|154|202503|202503|143|198906|202503|34.04|20.03|0|0|1.7|2.24|3.15|2.93|0.23|0.22|0|0|0.88|1.03|0|0|0|0|0|0|0|0|0|0|65272422|210793000|0|1418457800|0|0|0||0|
2025-07-03 22:14:54|russ2000_0724|LORL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:54|russ2000_0725|KRG|88|202503|202503|84|200406|202506|222.97|329.57|0|0|4.47|5.93|1.33|1.53|-1.54|0.89|0|0|5.82|5.82|0|0|0|0|0|0|0|0|0|0|64438185|49061000|0|7943264600|5071069761|0|34645391|23.07|0|
2025-07-03 22:14:57|russ2000_0726|LL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:58|russ2000_0727|GLOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:14:59|russ2000_0729|BANR|117|202503|202503|115|199609|202506|17.04|12.48|0|0|3.14|3.56|1.25|1.17|1.15|0.17|0|0|2.48|3.02|0|0|0|0|0|0|0|0|0|0|908261547|473029000|0|2073826800|2212533500|0|12280688|64.15|0|
2025-07-03 22:15:02|russ2000_0730|NR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:03|russ2000_0731|SNHY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:04|russ2000_0732|AMBC|135|202503|202503|44|201309|202409|12.09|7.06|0|0|5.37|1.72|0.73|0.39|2.3|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2463237905|314839000|0|525896600|325456074|0|8443107|7.01|0|
2025-07-03 22:15:07|russ2000_0733|TPC|165|202503|202503|143|198609|202206|19.12|8.27|0|0|0.15|0.54|1.05|2.12|1.01|0.35|0|0|3.33|8.21|0|0|0|0|0|0|0|0|0|0|164861007|276489000|0|2621888000|2465422950|0|34777376|46.78|0|
2025-07-03 22:15:12|russ2000_0734|PJC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:13|russ2000_0735|PE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:14|russ2000_0736|REXR|51|202503|202503|42|201412|202506|163.76|29.97|0|0|13.63|8.45|1.73|1.02|-0.53|0.38|0|0|2.39|4.53|0|0|0|0|0|0|0|0|0|0|90566320|504579000|0|12165978600|8776110644|0|103975228|37.16|0|
2025-07-03 22:15:16|russ2000_0737|MGRC|165|202503|202503|141|199003|202506|15.38|12.02|0|0|2.38|3.1|2.4|2.51|0.76|0.49|0|0|2.51|1.65|0|0|0|0|0|0|0|0|0|0|1129825|3392000|0|3409872300|2853311760|0|17887043|115.96|0|
2025-07-03 22:15:21|russ2000_0739|IRDM|70|202503|202503|67|200809|202506|139.12|27.04|0|0|4.31|4|2.12|6.04|1.27|3.49|0|0|1.43|1.94|0|0|0|0|0|0|0|0|0|0|225634496|50899000|0|4885145500|3280474610|0|34120242|30.17|0|
2025-07-03 22:15:23|russ2000_0740|GLRE|81|202503|202503|73|200703|202506|23.35|11.56|0|0|2.69|0.76|0.91|0.75|0.17|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47274351|47477000|0|527578000|497626560|0|1493838|14.4|0|
2025-07-03 22:15:26|russ2000_0741|BMI|164|202503|202503|142|198912|202506|28.2|53.65|0|0|1.97|8.49|3.49|11.24|0.35|0.01|0|0|1.84|0.56|0|0|0|0|0|0|0|0|0|0|22575678|131358000|0|7083227800|7214585835|0|50904970|244.95|0|
2025-07-03 22:15:30|russ2000_0742|CONN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:31|russ2000_0743|EBS|85|202503|202503|65|200609|202212|45.78|21.47|0|0|2.56|0.38|1.86|0.63|0.49|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202422805|149100000|0|862892400|347710000|0|8672801|6.38|0|
2025-07-03 22:15:33|russ2000_0744|GSAT|81|202503|202503|49|200609|201812|109|51.78|0|0|10.61|11.69|6.44|8.66|0.42|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32574590|241411000|0|3271484100|2972084312|0|14723015|23.48|0|
2025-07-03 22:15:36|russ2000_0746|AKS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:37|russ2000_0747|MNTA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:38|russ2000_0748|SHEN|101|202503|202503|97|200012|202503|36.57|3.33|0|0|3.47|2.25|2.69|0.86|0.84|0.57|0|0|1.26|0.72|0|0|0|0|0|0|0|0|0|0|56399229|87547000|0|1273998300|749337058|0|4149723|13.66|0|
2025-07-03 22:15:41|russ2000_0749|STC|165|202503|202503|141|199003|202506|33.09|25.24|0|0|0.33|0.72|0.96|1.3|0.16|0.32|0|0|1.65|3.07|0|0|0|0|0|0|0|0|0|0|307127300|194226000|0|2076622900|1817546430|0|12603143|65.1|0|
2025-07-03 22:15:45|russ2000_0750|IMGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:45|russ2000_0751|LBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:46|russ2000_0752|AMSF|81|202503|202503|76|200606|202506|14.28|17.63|0|0|2.22|2.82|2.08|3.18|0.17|0.04|0|0|1.72|3.54|0|0|0|0|0|0|0|0|0|0|325394718|138065000|0|705863300|843928290|0|5141663|44.3|0|
2025-07-03 22:15:49|russ2000_0754|FCF|133|202503|202503|130|199212|202506|19.23|11.93|0|0|3.47|3.4|1.45|1.16|1.43|0.23|0|0|3.88|3.41|0|0|0|0|0|0|0|0|0|0|505214797|1232782000|0|717195800|1654278456|0|8209755|16.23|0|
2025-07-03 22:15:53|russ2000_0755|FRME|153|202503|202503|126|199312|202506|15.18|9.94|0|0|3.61|3.43|1.4|0.91|0.74|0.44|0|0|3.01|3.79|0|0|0|0|0|0|0|0|0|0|593119098|1491621000|0|1801759100|2214130660|0|11853836|38.3|0|
2025-07-03 22:15:56|russ2000_0756|HOS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:15:57|russ2000_0757|CPS|77|202503|202503|55|200606|202003|28.73|2.39|0|0|0.3|0.14|1.45|2.15|0.09|-9.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236677452|140368000|0|1307997100|377284150|0|5049897|21.5|0|
2025-07-03 22:16:00|russ2000_0759|VG|3|202409||-173|202603|198200|0|0|0|0|0|0|18.98|19.15|13.78|13.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4692500000|4562000000|0|63241862800|37384862802|0|112555685|15.58|0|
2025-07-03 22:16:01|russ2000_0760|HEES|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:16:02|russ2000_0762|WAIR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:16:03|russ2000_0763|SCL|164|202503|202503|134|199112|202506|18.84|21.98|0|0|0.54|0.56|1.9|1.03|0.65|0.55|0|0|2.01|2.85|0|0|0|0|0|0|0|0|0|0|71392083|107492000|0|1784120100|1232269034|0|5971010|54.58|0|
2025-07-03 22:16:07|russ2000_0764|EIG|77|202503|202503|74|200612|202506|10.15|11.49|0|0|1.53|1.35|2.12|1.04|0.16|0.04|0|0|1.76|2.58|0|0|0|0|0|0|0|0|0|0|1613958919|1058600000|0|79241600|1145887698|0|7379305|47.33|0|
2025-07-03 22:16:09|russ2000_0767|SMP|165|202503|202503|142|198912|202506|21.72|21.65|0|0|0.52|0.44|1.41|1.06|0.76|1.02|0|0|2.51|3.91|0|0|0|0|0|0|0|0|0|0|14263456|50276000|0|1290011300|675256320|0|4690390|30.72|0|
2025-07-03 22:16:13|russ2000_0768|TXMD|105|202503|202503|88|200112|202312|41.39|0.31|0|0|29.07|7.39|13.11|0.51|-0.64|-1.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40338426|5745000|0|7681300|12616096|0|61297|1.09|0|
2025-07-03 22:16:17|russ2000_0769|NAVG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:16:18|russ2000_0770|WIRE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:16:18|russ2000_0772|NYMT|88|202503|202503|72|200406|202206|11.84|57.05|0|0|6.7|2.16|0.96|0.68|9.64|2.74|0|0|14.55|11.98|0|0|0|0|0|0|0|0|0|0|797247651|4823884000|0|167236000|591156982|0|4687981|6.53|0|
2025-07-03 22:16:21|russ2000_0773|TISI|156|202501.4777227722772|202501.4777227722772|106|199003|201609|37.92|97.11|0|0|0.56|0.11|2.5|43.9|8.48|-13.62|0|0|1.76|2.79|0|0|0|0|0|0|0|0|0|0|13779570|16803000|0|429025600|0|0|0||0|
2025-07-03 22:16:26|russ2000_0775|MTRN|165|202503|202503|158|198512|202506|36.32|160.02|0|0|0.92|0.97|1.72|1.86|0.25|0.51|0|0|1.63|0.69|0|0|0|0|0|0|0|0|0|0|19144770|15634000|0|2087714000|1652030991|0|13308008|79.37|0|
2025-07-03 22:16:30|russ2000_0776|MMSI|143|202503|202503|134|199112|202506|55.26|45.82|0|0|2.34|4.04|3.32|3.87|0.35|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39594191|395529000|0|5859765300|5522611440|0|51625692|93.48|0|
2025-07-03 22:16:34|russ2000_0777|TPRE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:16:35|russ2000_0780|IRET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|5.13|5.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16610|19.1989|0|
2025-07-03 22:16:35|russ2000_0782|EBIX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:16:36|russ2000_0783|TMP|156|202503|202503|138|199012|202506|22.58|12.18|0|0|4.32|2.93|2.37|1.22|0.69|0.67|0|0|3|3.94|0|0|0|0|0|0|0|0|0|0|601753716|1033054000|0|365669200|901342278|0|3022948|62.73|0|
2025-07-03 22:16:40|russ2000_0784|ICFI|85|202503|202503|75|200609|202506|20.67|14.19|0|0|0.82|0.79|1.85|1.61|0.47|0.52|0|0|0.6|0.68|0|0|0|0|0|0|0|0|0|0|7085380|5718000|0|2055930300|1560891873|0|14705255|84.71|0|
2025-07-03 22:16:43|russ2000_0785|LXU|164|202503|202503|151|198612|202409|22.7|199.75|0|0|0.48|1.06|1.94|1.14|3.04|1.01|0|0|1.04|1.03|0|0|0|0|0|0|0|0|0|0|64739909|163546000|0|891207400|560633580|0|3993038|7.8|0|
2025-07-03 22:16:47|russ2000_0786|ABCB|125|202503|202503|122|199412|202506|17.15|11.72|0|0|2.87|3.89|1.41|1.14|0.54|0.11|0|0|2.21|1.11|0|0|0|0|0|0|0|0|0|0|640239642|2512074000|0|2356012200|4458535230|0|21624681|64.7|0|
2025-07-03 22:16:51|russ2000_0787|CRR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:16:52|russ2000_0788|UVE|126|202500|202500|91|200209|202506|10.72|11.34|0|0|5.71|0.48|1.77|1.73|0.21|0.24|0|0|4.79|2.47|0|0|0|0|0|0|0|0|0|0|433744143|597346000|0|234062000|731812400|0|6317423|25.96|0|
2025-07-03 22:16:56|russ2000_0790|BHLB|101|202503|202503|98|200012|202506|22.85|10.14|0|0|3.08|2.48|1.03|0.96|1.02|0.57|0|0|2.94|3.62|0|0|0|0|0|0|0|0|0|0|902570780|1400084000|0|444163500|1161272568|0|11691791|25.04|0|
2025-07-03 22:16:59|russ2000_0791|ASTE|160|202503|202503|134|199112|202506|42.88|59.48|0|0|0.75|0.72|1.8|1.46|0.5|0.16|0|0|0.99|1.25|0|0|0|0|0|0|0|0|0|0|33803496|95400000|0|965325200|952203769|0|6266406|41.69|0|
2025-07-03 22:17:03|russ2000_0792|EGHT|112|202503|202503|70|199803|201509|7098|676.38|0|0|3.8|0.32|6.91|1.93|2.3|2.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79273821|88050000|0|510700700|263335800|0|3089743|1.96|0|
2025-07-03 22:17:07|russ2000_0793|THR|59|202503|202503|54|201112|202506|55.63|17.48|0|0|2.15|1.88|2.28|1.83|0.51|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48498017|39537000|0|1007113800|898569102|0|6222871|27.03|0|
2025-07-03 22:17:10|russ2000_0794|MANT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:10|russ2000_0796|FIX|113|202503|202503|110|199712|202506|43.47|30.79|0|0|0.66|2.48|2.57|10.08|0.21|0.04|0|0|1.02|0.3|0|0|0|0|0|0|0|0|0|0|59365550|204758000|0|17768572500|18932502680|0|185485763|536.21|0|
2025-07-03 22:17:14|russ2000_0797|SAFT|93|202503|202503|90|200212|202506|16.22|16.14|0|0|1.11|1.01|1.32|1.38|0.06|0.04|0|0|3.94|4.56|0|0|0|0|0|0|0|0|0|0|665819697|612546000|0|577367600|1182410843|0|4594397|79.39|0|
2025-07-03 22:17:17|russ2000_0798|VIVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:17|russ2000_0800|LABL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:18|russ2000_0801|BRKS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:19|russ2000_0802|AIMC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:19|russ2000_0803|CSU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:20|russ2000_0804|OFG|151|202503|202503|132|199206|202506|40.95|10.18|0|0|3.3|2.97|1.4|1.48|0.83|0.2|0|0|2.3|2.57|0|0|0|0|0|0|0|0|0|0|937942325|2650337000|0|-472414300|1922760040|0|10783188|42.8|0|
2025-07-03 22:17:24|russ2000_0805|CNS|88|202503|202503|84|200406|202506|40.5|24.46|0|0|6.06|6.99|7.85|7.52|0.14|0.01|0|0|2.53|3.23|0|0|0|0|0|0|0|0|0|0|171683659|212209000|0|3845325000|3923699690|0|13974991|76.97|0|
2025-07-03 22:17:27|russ2000_0809|HY|55|202503|202503|51|201209|202506|18.52|7.06|0|0|0.34|0.17|2.28|1.37|0.78|0.95|0|0|2.29|3.57|0|0|0|0|0|0|0|0|0|0|106061538|77200000|0|1126008300|680992104|0|2486065|38.48|0|
2025-07-03 22:17:29|russ2000_0811|RGS|143|202503|202503|132|199206|202506|35.41|0.55|0|0|0.59|0.28|2.39|0.79|0.59|1.63|0|0|0.66|1.44|0|0|0|0|0|0|0|0|0|0|80740613|13287000|0|149270000|54326941|0|206694|22.3017|0|
2025-07-03 22:17:32|russ2000_0813|AHT|89|202503|202503|43|200506|201603|91.96|2.67|0|0|0.76|0.05|1.13|5.86|-19.53|-11.86|0|0|13.22|175.44|0|0|0|0|0|0|0|0|0|0|223787912|85787000|0|3144353700|33872085|0|164473|5.85|0|
2025-07-03 22:17:36|russ2000_0814|RAVN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:36|russ2000_0815|PEGA|121|202503|202503|116|199606|202506|118.8|48.87|0|0|5.06|5.62|7.55|14.45|0.91|0.8|0|0|0.38|0.12|0|0|0|0|0|0|0|0|0|0|172681788|371736000|0|8118879000|9265134385|0|125881893|54.13|0|
2025-07-03 22:17:39|russ2000_0816|LSCC|147|202503|202503|141|199003|202506|59.52|138.24|0|0|5.07|13.86|4.47|9.52|0.44|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153753282|127564000|0|6608928400|6736320960|0|110706173|48.99|0|
2025-07-03 22:17:44|russ2000_0818|ELY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:44|russ2000_0819|MHLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:45|russ2000_0821|CBB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:46|russ2000_0822|CHCO|157|202503|202503|126|199312|202506|18.87|15.05|0|0|4|6.13|2.01|2.23|0.73|0.2|0|0|3.16|2.65|0|0|0|0|0|0|0|0|0|0|388620273|1112513000|0|777124900|1793391790|0|9081071|122.42|0|
2025-07-03 22:17:50|russ2000_0824|FRAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:51|russ2000_0828|HIFR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:51|russ2000_0829|INFI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:52|russ2000_0830|STOR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:53|russ2000_0831|TUES|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:17:54|russ2000_0832|CPK|164|202503|202503|142|198912|202506|17.66|22.94|0|0|1.26|3.25|1.98|1.94|0.91|1.04|0|0|3.61|2.17|0|0|0|0|0|0|0|0|0|0|3275078|700000|0|4319316300|2760611860|0|15840448|120.22|0|
2025-07-03 22:17:57|russ2000_0835|BRKL|108|202503|202503|105|199903|202506|24.37|12.79|0|0|6.7|2.61|1.23|0.75|0.94|0.93|0|0|3.27|5.15|0|0|0|0|0|0|0|0|0|0|405053426|1239805000|0|850729300|940053530|0|5563330|10.55|0|
2025-07-03 22:18:01|russ2000_0839|PRIM|75|202500|202500|73|200703|202506|19.28|22.41|0|0|0.49|0.7|2.16|3.16|0.64|0.42|0|0|0.9|0.35|0|0|0|0|0|0|0|0|0|0|134263887|351581000|0|4688568000|4573697298|0|70426383|84.705|0|
2025-07-03 22:18:04|russ2000_0840|AMKR|109|202503|202503|106|199812|202506|21.18|16.38|0|0|0.82|0.8|2.8|1.2|2.49|0.28|0|0|0.94|1.56|0|0|0|0|0|0|0|0|0|0|541307257|1562741000|0|4640945000|5185711737|0|36476008|20.99|0|
2025-07-03 22:18:07|russ2000_0841|DHT|77|202503|202503|74|200612|202506|41.04|10.15|0|0|2.3|3.48|1.38|1.78|1.2|0.34|0|0|10.9|7.25|0|0|0|0|0|0|0|0|0|0|78696545|80510000|0|2082001900|1793986892|0|19907182|11.17|0|
2025-07-03 22:18:09|russ2000_0842|OPHT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:18:10|russ2000_0844|ZUMZ|89|202503|202503|81|200503|202506|61.97|1458|0|0|1.21|0.3|3.27|0.87|0.06|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122859301|100962000|0|159555000|259095348|0|4462542|14.58|0|
2025-07-03 22:18:13|russ2000_0846|BH|155|202409|202409|134|199109|202503|26.55|11.03|0|0|0.65|1.48|2.11|1.51|0.49|0.02|0|0|1.8|1.57|0|0|0|0|0|0|0|0|0|0|62334734|132793000|0|782934600|906727630|0|10448027|292.21|0|
2025-07-03 22:18:16|russ2000_0847|PRFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:18:17|russ2000_0848|SKYW|162|202503|202503|141|199003|202506|14.73|11.03|0|0|0.68|1.17|1.11|1.68|0.99|1.03|0|0|0.76|1.24|0|0|0|0|0|0|0|0|0|0|434828592|750884000|0|5975605600|4176380824|0|27917659|102.97|0|
2025-07-03 22:18:21|russ2000_0849|SBSI|109|202503|202503|106|199812|202506|13.62|9.98|0|0|4.02|3.41|1.7|1.09|3.33|1.03|0|0|2.83|4.89|0|0|0|0|0|0|0|0|0|0|797717574|1854662000|0|-165805400|894978072|0|3544822|29.43|0|
2025-07-03 22:18:24|russ2000_0850|AEGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:18:25|russ2000_0852|TOWN|97|202503|202503|94|200112|202506|21.79|14.46|0|0|4.27|3.44|1.63|1.12|0.63|0.12|0|0|2.21|2.98|0|0|0|0|0|0|0|0|0|0|1205505140|1333148000|0|1519702000|2541050576|0|8763114|34.18|0|
2025-07-03 22:18:28|russ2000_0853|NFBK|81|202503|202503|71|200709|202506|36.67|15.39|0|0|6.06|3.67|1.06|0.7|0.75|1.08|0|0|2.66|4.44|0|0|0|0|0|0|0|0|0|0|700383707|1348135000|0|-78752600|499312710|0|2104891|11.7|0|
2025-07-03 22:18:30|russ2000_0854|AMED|122|202503|202503|124|199406|202506|61.08|36.31|0|0|1.1|1.36|4.62|2.67|0.62|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43602264|284881000|0|3335926900|3229051571|0|32700805|98.39|0|
2025-07-03 22:18:34|russ2000_0856|FBP|149|202503|202503|126|199312|202506|24.06|11.02|0|0|3.08|3.61|1.81|1.84|0.84|0.19|0|0|2.69|3.35|0|0|0|0|0|0|0|0|0|0|1585655228|2349203000|0|1146559500|3397460486|0|23125715|20.83|0|
2025-07-03 22:18:38|russ2000_0857|AMC|49|202503|202503|24|201312|201912|55.35|229.83|0|0|1.79|0.25|1.7|0.32|0.02|-2.32|0|0|6.8|27.51|0|0|0|0|0|0|0|0|0|0|456710706|378700000|0|4958930800|1299430800|0|37312520|3|0|
2025-07-03 22:18:40|russ2000_0858|QDEL|157|202503|202503|126|199206|202312|110.44|387.89|0|0|3.19|0.7|4.3|0.65|0.19|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85656613|127100000|0|4321578400|1944041572|0|42284127|28.82|0|
2025-07-03 22:18:44|russ2000_0861|NCI|0||202412|5|202403|202506|18.35|9.17|0|0|0.57|0.3|1.67|1.3|-2.46|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610100|1180700|0|11820500|9509760|0|323097|2.34|0|
2025-07-03 22:18:46|russ2000_0862|GTN|137|202503|202503|115|199609|202506|23.26|1.72|0|0|1.02|0.11|1.43|0.63|3.44|1.92|0|0|2.98|7.06|0|0|0|0|0|0|0|0|0|0|87077601|210000000|0|875675800|461489220|0|5563736|4.53|0|
2025-07-03 22:18:49|russ2000_0863|DVAX|89|202503|202503|63|200906|202503|50.49|76|0|0|101.85|4.8|7.23|2.24|2.03|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203841407|661336000|0|790371500|1235733030|0|19182676|9.99|0|
2025-07-03 22:18:52|russ2000_0865|ARAY|83|202503|202503|54|200712|202106|110.63|114.93|0|0|1.48|0.27|5.19|2.53|2.72|3.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113259000|77824000|0|221635300|125477732|0|1185454|1.22|0|
2025-07-03 22:18:54|russ2000_0866|NGHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:18:55|russ2000_0867|GFF|165|202503|202503|140|199006|202506|26.85|14.91|0|0|0.47|1.36|2.15|15.85|1.28|7.16|0|0|1.11|0.95|0|0|0|0|0|0|0|0|0|0|82774845|127821000|0|4812414400|3418107470|0|23784842|72.37|0|
2025-07-03 22:19:00|russ2000_0868|EIGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:00|russ2000_0869|RRTS|48|201912|201912|26|201003|201609|30.32|24.23|0|0|0.26|0.05|1.85|1.8|1.47|3.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9444442|4777000|0|300398400|100415390|0|11617|2.65|0|
2025-07-03 22:19:03|russ2000_0870|OFIX|137|202503|202503|116|199203|202103|61.78|393.45|0|0|1.96|0.5|2.25|0.94|0.35|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40336478|57953000|0|503865600|435920400|0|5539519|11.15|0|
2025-07-03 22:19:06|russ2000_0871|USNA|121|202503|202503|118|199512|202506|17.97|16.79|0|0|1.6|0.67|7.65|1.07|0.6|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97443508|179613000|0|469413400|573536580|0|4721252|30.53|0|
2025-07-03 22:19:10|russ2000_0872|CENX|117|202503|202503|114|199612|202506|41.7|14.97|0|0|0.63|0.71|2.05|2.23|0.95|0.66|0|0|1.83|2.83|0|0|0|0|0|0|0|0|0|0|102481372|44900000|0|2021841800|1681210138|0|28368471|18.02|0|
2025-07-03 22:19:13|russ2000_0873|BCRX|125|202503|202503|-173|202603|198200|0|0|0|0|91.72|4.19|15.35|39.37|-0.81|-1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90137338|295092000|0|2600362000|1874503680|0|34069333|8.96|0|
2025-07-03 22:19:17|russ2000_0875|CVGW|96|202503|202503|93|200203|202506|47.9|47.24|0|0|0.83|0.71|3.73|2.38|0.23|0.19|0|0|2.11|2.92|0|0|0|0|0|0|0|0|0|0|5433552|60361000|0|430645800|488843400|0|12489965|27.4|0|
2025-07-03 22:19:20|russ2000_0876|IPI|72|202503|202503|63|200803|202312|284.24|56.88|0|0|2.56|1.69|1.41|0.99|0.54|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57480282|46164000|0|429778400|476453712|0|7252891|36.76|0|
2025-07-03 22:19:23|russ2000_0877|TGH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:23|russ2000_0878|ESPR|53|202503|202503|-173|202603|198200|0|0|0|0|10.71|0.75|16.18|87.58|-0.89|-0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169250788|114633000|0|390430500|198627004|0|4839662|1.01|0|
2025-07-03 22:19:26|russ2000_0879|NX|101|202503|202503|95|200109|202506|42.44|34.75|0|0|0.9|0.55|2.08|0.94|0.31|0.77|0|0|1.47|1.56|0|0|0|0|0|0|0|0|0|0|50491667|62626000|0|1674862500|942450600|0|10236583|20.5|0|
2025-07-03 22:19:29|russ2000_0881|ORIT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:29|russ2000_0882|LKFN|111|202503|202503|108|199806|202506|16.61|16.65|0|0|4.93|6.16|2.04|2.22|0.58|0.16|0|0|2.42|3.36|0|0|0|0|0|0|0|0|0|0|446931505|1236099000|0|413526600|1570471505|0|8498461|61.45|0|
2025-07-03 22:19:33|russ2000_0883|HAFC|101|202503|202503|98|200012|202506|13.67|11.35|0|0|3.53|3.05|1.37|0.97|0.63|0.33|0|0|3.39|4.56|0|0|0|0|0|0|0|0|0|0|536697466|423927000|0|513207900|746162780|0|3454768|24.68|0|
2025-07-03 22:19:36|russ2000_0884|MGNX|51|202503|202503|39|201403|202312|699.4|12.03|0|0|11.65|0.55|3.58|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224878045|154141000|0|-69600000|84541002|0|2011167|1.34|0|
2025-07-03 22:19:39|russ2000_0885|RTRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:40|russ2000_0886|UFCS|165|202503|202503|162|198412|202506|28.99|11.34|0|0|0.88|0.58|1.15|0.86|0.08|0.15|0|0|2.48|2.23|0|0|0|0|0|0|0|0|0|0|213543019|183678000|0|546762800|730314550|0|3215496|28.7|0|
2025-07-03 22:19:43|russ2000_0888|SASR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:45|russ2000_0889|SSI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:45|russ2000_0892|WSFS|157|202503|202503|134|199112|202506|17.29|12.22|0|0|2.54|3.1|1.41|1.17|3.82|0.12|0|0|0.92|1.13|0|0|0|0|0|0|0|0|0|0|723712382|1038736000|0|2391686000|3173115000|0|19379818|55|0|
2025-07-03 22:19:50|russ2000_0894|ATNI|133|202503|202503|108|199212|201912|80.67|5604|0|0|1.85|0.32|1.47|0.49|0.54|1.28|0|0|2.77|6.29|0|0|0|0|0|0|0|0|0|0|96060045|83847000|0|954955300|247268125|0|785016|16.25|0|
2025-07-03 22:19:54|russ2000_0896|COWN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:55|russ2000_0897|KRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:19:55|russ2000_0899|NBHC|59|202503|202503|51|201209|202506|129.47|12.81|0|0|4.05|3.55|1.25|1.06|0.19|0.1|0|0|1.85|3.12|0|0|0|0|0|0|0|0|0|0|1270838411|880674000|0|669498200|1367578190|0|7162475|35.9|0|
2025-07-03 22:19:58|russ2000_0900|MYRG|72|202503|202503|67|200809|202506|25.43|81.54|0|0|0.54|0.86|2.27|5.03|0.16|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29959343|10896000|0|2835595900|2759155168|0|34605138|177.76|0|
2025-07-03 22:20:01|russ2000_0901|FN|69|202503|202503|60|201006|202506|18.54|30.79|0|0|1.43|3.08|2.58|5.19|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|347658646|950677000|0|9760194200|10710811365|0|172377955|298.93|0|
2025-07-03 22:20:04|russ2000_0902|NHC|33|202503|202503|30|201712|202506|22.38|15.58|0|0|1.13|1.22|1.72|1.61|0.11|0.13|0|0|2.43|2.33|0|0|0|0|0|0|0|0|0|0|127851896|243171000|0|1561535100|1654898949|0|7111325|107.01|0|
2025-07-03 22:20:08|russ2000_0904|TRST|165|202503|202503|138|199012|202506|18.56|11.42|0|0|5.64|3.34|2.99|0.92|0.48|0.12|0|0|4.57|4.31|0|0|0|0|0|0|0|0|0|0|316298944|373235000|0|344678400|635638374|0|3232965|33.42|0|
2025-07-03 22:20:12|russ2000_0906|HLIT|121|202503|202503|118|199512|202506|109.83|20.64|0|0|2.41|1.5|3.54|2.25|0.28|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103773769|148708000|0|983480600|1086010130|0|7792348|9.47|0|
2025-07-03 22:20:16|russ2000_0907|AMWD|163|202503|202503|141|199003|202506|23.44|8.74|0|0|0.65|0.51|2.14|0.9|0.47|0.4|0|0|1.04|2.01|0|0|0|0|0|0|0|0|0|0|52550884|48195000|0|1141261700|827371074|0|9794397|56.62|0|
2025-07-03 22:20:20|russ2000_0908|RECN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:20:21|russ2000_0909|CUBI|57|202503|202503|54|201112|202506|10.23|14.01|0|0|2.28|2.8|0.98|1.02|1.62|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1737362426|4186245000|0|-876715400|1635654036|0|12347551|51.96|0|
2025-07-03 22:20:23|russ2000_0910|GERN|117|202503|202503|1|201606|201609|244|220|0|0|491.09|8.02|3.88|3.59|0.28|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135256103|396877000|0|645381800|898054098|0|16029148|1.41|0|
2025-07-03 22:20:27|russ2000_0911|TR|165|202503|202503|142|198912|202506|46.46|27.4|0|0|5.14|3.41|4.47|2.78|0.03|0.01|0|0|0.93|1.06|0|0|0|0|0|0|0|0|0|0|87458709|176607000|0|2272918800|2441401770|0|8796389|33.45|0|
2025-07-03 22:20:31|russ2000_0912|PRO|81|202503|202503|27|200706|201403|133.82|270.71|0|0|5.11|2.06|23.56|416.12|0.12|-4.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140305105|160023000|0|809047500|697833280|0|12043678|14.6|0|
2025-07-03 22:20:34|russ2000_0913|ETH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46675104|23.72|0|
2025-07-03 22:20:35|russ2000_0914|BLDR|81|202503|202503|78|200512|202506|40.27|15.24|0|0|0.45|0.84|9.28|2.9|3.58|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96808778|115371000|0|17260105000|13270686940|0|267563009|116.69|0|
2025-07-03 22:20:38|russ2000_0915|SGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:20:38|russ2000_0916|IVC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:20:39|russ2000_0917|UBNK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:20:40|russ2000_0919|CASS|121|202503|202503|116|199606|202506|19.06|28.08|0|0|3.58|3.03|2.44|2.43|0.04|0.07|0|0|2.23|2.97|0|0|0|0|0|0|0|0|0|0|318309521|797184000|0|-216692000|583264110|0|2265944|43.45|0|
2025-07-03 22:20:43|russ2000_0920|CZR|47|202503|202503|40|201406|202406|90.48|11.26|0|0|1.26|0.56|2.89|1.52|3.16|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|551750932|884000000|0|17655935400|6019057587|0|144974863|28.39|0|
2025-07-03 22:20:47|russ2000_0921|CDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:20:47|russ2000_0924|IPHI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:20:48|russ2000_0925|CVCO|88|202503|202503|85|200403|202506|45.13|19.13|0|0|1.49|1.76|2.23|2.99|0.2|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146826352|376067000|0|3061231500|3431428000|0|73906166|428.5|0|
2025-07-03 22:20:51|russ2000_0926|INO|105|202503|202503|-173|202603|198200|0|0|0|0|97.08|369.87|7.16|1.47|0.67|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89098547|68362500|0|6269900|74632404|0|1659891|2.035|0|
2025-07-03 22:20:54|russ2000_0927|QUAD|65|202503|202503|51|201006|202303|33.39|24.76|0|0|0.19|0.1|1.75|3.24|3.34|5.37|0|0|8.24|4.47|0|0|0|0|0|0|0|0|0|0|31487097|8100000|0|743923900|289349580|0|1589486|5.59|0|
2025-07-03 22:20:57|russ2000_0928|DXPE|113|202503|202503|110|199712|202506|19.9|18.09|0|0|0.44|0.73|2.26|2.89|1.51|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18329874|114283000|0|1858858300|1375605395|0|11195128|87.65|0|
2025-07-03 22:21:00|russ2000_0929|HZO|110|202503|202503|106|199812|202506|23.04|10.26|0|0|0.41|0.24|1.34|0.55|0.82|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56963685|203507000|0|1550663000|557363856|0|7582909|25.14|0|
2025-07-03 22:21:04|russ2000_0930|FFIC|117|202503|202503|112|199612|202412|16.72|16.16|0|0|3.55|2.69|1.29|0.57|2.41|0.6|0|0|3.28|7.38|0|0|0|0|0|0|0|0|0|0|439913889|1634669000|0|-823678200|401267196|0|2471182|11.88|0|
2025-07-03 22:21:07|russ2000_0931|FRED|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:08|russ2000_0932|LMNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:08|russ2000_0934|KAI|133|202503|202503|130|199212|202506|49.8|32.07|0|0|1.91|3.48|2.78|4.15|0.37|0.32|0|0|0.86|0.52|0|0|0|0|0|0|0|0|0|0|67652248|91678000|0|3831390600|3738259455|0|37692997|317.45|0|
2025-07-03 22:21:13|russ2000_0935|WMC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:13|russ2000_0936|ACET|23|202503|202503|-173|202603|198200|0|0|0|0|16.2|1.47|1.27|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201322150|150439000|0|-96330400|51743126|0|322173|0.6256|0|
2025-07-03 22:21:15|russ2000_0938|MOD|164|202503|202503|141|199003|202506|31.66|28.28|0|0|0.65|2.06|1.89|5.67|0.49|0.39|0|0|3.14|5.12|0|0|0|0|0|0|0|0|0|0|45234772|71600000|0|5447802200|5158839000|0|89212317|98.5|0|
2025-07-03 22:21:19|russ2000_0939|ONCE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:20|russ2000_0940|INSY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:21|russ2000_0941|FFG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:22|russ2000_0944|EXEL|101|202503|202503|55|201109|202506|42.85|20.78|0|0|11.16|5.12|29.84|5.85|5.04|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464657000|1031316000|0|10719684600|12146364800|0|150753708|44.075|0|
2025-07-03 22:21:25|russ2000_0946|CPE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:25|russ2000_0947|CAMP|7|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.27|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33375400|49323000|0|-20095600|29227360|0|243436|1.45|0|
2025-07-03 22:21:26|russ2000_0948|MTRX|143|202501.892247043364|202501.892247043364|114|199103|201909|27.76|17.22|0|0|0.52|0.44|2|2.18|0.21|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32423086|185541000|0|138840100|0|0|0||0|
2025-07-03 22:21:31|russ2000_0949|CTS|165|202503|202503|159|198509|202506|30.71|21.87|0|0|1.2|2.52|2|2.38|0.31|0.16|0|0|1.15|0.38|0|0|0|0|0|0|0|0|0|0|62302816|90288000|0|1275278700|1278866713|0|7256189|42.61|0|
2025-07-03 22:21:36|russ2000_0951|CHGG|51|202503|202503|6|202203|202309|29.43|7.76|0|0|5.82|0.24|5.25|0.75|1.32|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|516259633|88293000|0|112723700|136990100|0|5885474|1.3|0|
2025-07-03 22:21:38|russ2000_0952|MHO|127|202503|202503|124|199406|202506|10.51|5.62|0|0|0.4|0.72|1.07|0.95|0.91|0.31|0|0|0.56|1.36|0|0|0|0|0|0|0|0|0|0|98057866|776378000|0|3149919700|3001743912|0|26563594|112.12|0|
2025-07-03 22:21:42|russ2000_0953|USPH|135|202503|202503|118|199512|202506|36.98|36.26|0|0|2.72|1.71|4.15|2.41|0.4|0.33|0|0|1.31|2.28|0|0|0|0|0|0|0|0|0|0|19631448|39183000|0|1589811000|1187990940|0|14373939|78.2|0|
2025-07-03 22:21:46|russ2000_0955|MNR|11|202503|202503|7|202309|202506|35.8|8.97|0|0|1.89|1.54|1.61|1.24|0.09|0.12|0|0|17.95|19.32|0|0|0|0|0|0|0|0|0|0|102063778|7790000|0|2160987600|1708750180|0|6277121|14.44|0|
2025-07-03 22:21:47|russ2000_0956|CPSI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:21:48|russ2000_0957|CDE|155|202503|202503|118|199512|202506|106.61|31.46|0|0|2.77|3.19|1.73|2.07|0.85|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121589200|77574000|0|6015973900|5662078688|0|136167108|8.86|0|
2025-07-03 22:21:53|russ2000_0959|ANIK|127|202500|202500|97|199709|202112|29.36|87|0|0|3.94|1.55|2.47|1.08|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54760863|53371000|0|107969800|160552000|0|906383|11.2|0|
2025-07-03 22:21:57|russ2000_0960|WGO|166|202503|202503|125|199306|202409|17.15|195.13|0|0|0.68|0.35|2.64|0.78|0.31|0.44|0|0|1.78|3.92|0|0|0|0|0|0|0|0|0|0|80439782|10500000|0|1479440000|0|0|0||0|
2025-07-03 22:22:01|russ2000_0961|BCOR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197746|32.8263|0|
2025-07-03 22:22:02|russ2000_0963|ATRC|84|202503|202503|4|202109|202209|53.23|34.09|0|0|4.22|3.21|5.3|3.42|0.17|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60647172|99885000|0|1582770400|1554108460|0|15961253|31.4|0|
2025-07-03 22:22:04|russ2000_0965|ECHO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:05|russ2000_0966|WRLD|144|202503|202503|133|199203|202506|32.05|9.6|0|0|1.73|1.66|2.51|1.92|1.19|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8149546|9730300|0|1270650900|887354880|0|8373120|165.12|0|
2025-07-03 22:22:09|russ2000_0968|PLAB|159|202503|202503|142|198912|202506|26.98|10.55|0|0|1.55|1.47|1.49|1.11|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160351993|558407000|0|1049474600|1189484860|0|16074700|20.26|0|
2025-07-03 22:22:13|russ2000_0970|PDFS|97|202503|202503|92|200206|202506|500.96|691|0|0|5.18|4.36|3.29|3.26|0.02|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81751859|54149000|0|825870900|811164900|0|4652070|20.73|0|
2025-07-03 22:22:16|russ2000_0971|MRTN|156|202503|202503|154|198612|202506|24.15|48.11|0|0|0.93|1.13|1.56|1.38|0.72|0.02|0|0|0.7|1.87|0|0|0|0|0|0|0|0|0|0|17641640|39905000|0|1018694300|1058599266|0|5852651|12.99|0|
2025-07-03 22:22:20|russ2000_0972|TTI|145|202503|202503|138|199012|202506|106.39|4.53|0|0|1.31|0.76|2.42|1.79|-17.64|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27837872|41000000|0|584959300|447111504|0|5818764|3.36|0|
2025-07-03 22:22:24|russ2000_0974|INAP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:24|russ2000_0975|STRA|117|202503|202503|114|199612|202506|30.34|18.42|0|0|4.65|1.69|10.5|1.25|1.16|0.04|0|0|1.78|2.78|0|0|0|0|0|0|0|0|0|0|140980741|182639000|0|1874374200|2065398521|0|14104103|85.13|0|
2025-07-03 22:22:29|russ2000_0979|TOWR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:30|russ2000_0981|XLRN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:30|russ2000_0982|ADC|125|202503|202503|121|199503|202506|21.99|42.16|0|0|7.9|12.19|1.65|1.51|0.88|0.52|0|0|6.91|4.05|0|0|0|0|0|0|0|0|0|0|12027217|7915000|0|11330544000|8037958916|0|80371431|73.06|0|
2025-07-03 22:22:34|russ2000_0983|WASH|149|202503|202503|124|199312|202412|17.17|11.65|0|0|3.65|4.3|1.85|0.99|2.03|1.67|0|0|3.58|8.04|0|0|0|0|0|0|0|0|0|0|320066909|190370000|0|1225741300|545128108|0|4021825|28.28|0|
2025-07-03 22:22:38|russ2000_0984|TNET|49|202503|202503|44|201406|202506|396.08|22.49|0|0|1|0.74|42.34|57.72|3.15|15.6|0|0|0.74|1.36|0|0|0|0|0|0|0|0|0|0|335205848|349000000|0|4270231900|3636104175|0|22424379|75.13|0|
2025-07-03 22:22:40|russ2000_0986|PRSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:40|russ2000_0987|FOR|72|202503|202503|70|200712|202506|29.47|6.15|0|0|3.04|0.68|1.06|0.63|0.52|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176355855|174300000|0|1685690000|986489958|0|2983818|19.41|0|
2025-07-03 22:22:43|russ2000_0988|RUTH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:44|russ2000_0989|IMKTA|158|202503|202503|143|198909|202506|14.44|19.44|0|0|0.18|0.22|1.28|0.77|1.57|0.33|0|0|3.45|1.04|0|0|0|0|0|0|0|0|0|0|50888980|297329500|0|1428130100|1203865072|0|7764272|63.38|0|
2025-07-03 22:22:47|russ2000_0990|FTD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:48|russ2000_0991|MOV|133|202503|202503|128|199306|202506|54.77|20.64|0|0|0.99|0.57|1.4|0.74|0.38|0.02|0|0|1.82|8.48|0|0|0|0|0|0|0|0|0|0|104172600|203086000|0|158879000|367131219|0|3360548|16.51|0|
2025-07-03 22:22:52|russ2000_0992|ENT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:52|russ2000_0993|ASCMA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:53|russ2000_0994|ANH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:54|russ2000_0996|HAYN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:54|russ2000_0997|VVI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:22:55|russ2000_0998|LRN|79|202503|202503|66|200812|202506|49.84|22.55|0|0|1.24|2.93|2.23|4.44|0.19|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202507329|723691000|0|6011369900|6314298581|0|110416080|145.19|0|
2025-07-03 22:22:58|russ2000_0999|KFRC|125|202503|202503|120|199506|202506|49.56|15.89|0|0|0.7|0.54|3.8|5.42|0.3|0.47|0|0|2.03|3.73|0|0|0|0|0|0|0|0|0|0|15812700|444000|0|812864200|773449650|0|5312770|41.13|0|
2025-07-03 22:23:01|russ2000_1000|GRC|164|202503|202503|142|198912|202506|26.58|21.73|0|0|1.41|1.45|2.3|2.53|0.21|0.92|0|0|2.14|2.1|0|0|0|0|0|0|0|0|0|0|27246960|21840000|0|1295896400|965530368|0|2063064|36.72|0|
2025-07-03 22:23:05|russ2000_1001|NOG|102|202503|202503|66|200812|202506|35.4|4.54|0|0|6.65|1.33|8.33|1.2|0.15|0.96|0|0|2.77|5.36|0|0|0|0|0|0|0|0|0|0|21235496|33576000|0|5362414200|3085424520|0|55116956|31.26|0|
2025-07-03 22:23:08|russ2000_1003|NWLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:09|russ2000_1004|PRAH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:10|russ2000_1005|MITT|55|202503|202503|52|201206|202506|42.25|8.82|0|0|8.69|3.39|0.87|0.71|3.76|12.39|0|0|15.48|9.92|0|0|0|0|0|0|0|0|0|0|61464724|115549000|0|7079992600|223923940|0|1720605|7.55|0|
2025-07-03 22:23:12|russ2000_1006|HSTM|101|202503|202503|79|200509|202506|64.16|42.98|0|0|3.23|2.78|4.05|2.24|0.02|0.16|0|0|0.37|0.43|0|0|0|0|0|0|0|0|0|0|64156221|113319000|0|713306100|844635051|0|6323762|27.67|0|
2025-07-03 22:23:15|russ2000_1008|SRPT|113|202503|202503|4|202403|202503|140.49|30.88|0|0|88.96|0.85|11.88|1.63|0.6|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464375678|522762000|0|2480824500|1680158790|0|109125050|17.1|0|
2025-07-03 22:23:20|russ2000_1009|APEI|81|202503|202503|71|200709|202506|25.14|29.47|0|0|2.35|0.86|4.53|1.99|0.32|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124395813|161597000|0|478215400|537304356|0|9022318|29.79|0|
2025-07-03 22:23:22|russ2000_1010|TCBK|137|202503|202503|129|199303|202506|19.47|11.8|0|0|2.99|3.33|1.58|1.06|0.36|0.15|0|0|2.58|3.38|0|0|0|0|0|0|0|0|0|0|570952847|2160600000|0|-618506100|1331817325|0|4486206|40.49|0|
2025-07-03 22:23:26|russ2000_1012|NLS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:26|russ2000_1014|PGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:27|russ2000_1017|GNMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:28|russ2000_1018|LPSN|101|202503|202503|37|200406|201309|82.13|364.07|0|0|4.75|0.32|6.65|2.67|4.69|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109383723|176254000|0|424615000|94345918|0|1234209|1.01|0|
2025-07-03 22:23:31|russ2000_1019|ACTG|120|202503|202503|114|199606|202412|85.07|8.17|0|0|87.12|1.62|2.38|0.64|0.29|0.2|0|0|5.05|7.84|0|0|0|0|0|0|0|0|0|0|163129437|326778000|0|162939700|344294686|0|634783|3.58|0|
2025-07-03 22:23:35|russ2000_1020|DCOM|118|202503|202503|114|199612|202506|26.78|43.1|0|0|6.36|3.24|2.17|0.92|1.92|0.55|0|0|2.44|3.68|0|0|0|0|0|0|0|0|0|0|349066835|1038611000|0|1011195400|1179947754|0|6876634|26.94|0|
2025-07-03 22:23:40|russ2000_1021|UFI|165|202503|202503|129|199006|202209|22.26|11.94|0|0|0.65|0.16|1.53|0.42|0.48|0.58|0|0|1.83|4.39|0|0|0|0|0|0|0|0|0|0|37827169|16255000|0|212403900|95837112|0|278526|5.22|0|
2025-07-03 22:23:44|russ2000_1022|PKD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:45|russ2000_1023|DPLO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:45|russ2000_1024|QTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:46|russ2000_1026|IPAR|152|202503|202503|142|198912|202506|21.91|25.55|0|0|1.68|2.88|3.21|5.35|0.15|0.2|0|0|1.4|2.32|0|0|0|0|0|0|0|0|0|0|102515204|171927000|0|4423522400|4218202440|0|26651255|131.31|0|
2025-07-03 22:23:50|russ2000_1027|COKE|165|202503|202503|126|199312|202506|37.68|16.73|0|0|0.53|1.38|20.32|6.23|22.29|1.19|0|0|1.45|0.75|0|0|0|0|0|0|0|0|0|0|84773577|1491855000|0|9635323500|9733401370|0|78533177|111.65|0|
2025-07-03 22:23:53|russ2000_1028|GDOT|63|202500|202500|54|201006|202312|93.42|71.77|0|0|1.91|0.33|3|0.64|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|889776177|1874882000|0|-1193020700|610192208|0|8472940|11.12|0|
2025-07-03 22:23:56|russ2000_1029|GBL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:57|russ2000_1031|HTLF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:23:57|russ2000_1032|LE|49|202503|202503|46|201312|202506|30.4|90.12|0|0|0.4|0.28|1.73|1.55|1.25|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89888348|18139000|0|609953900|358889025|0|7207003|11.715|0|
2025-07-03 22:24:00|russ2000_1034|BFS|129|202503|202503|126|199312|202506|38.8|23.51|0|0|4.42|3.08|30.68|5.89|-3.34|4.7|0|0|5.46|6.83|0|0|0|0|0|0|0|0|0|0|13697126|6492000|0|2731116100|830230176|0|2177430|34.14|0|
2025-07-03 22:24:04|russ2000_1035|ATRI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:24:05|russ2000_1036|GHDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:24:06|russ2000_1038|LDL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:24:06|russ2000_1040|CTBI|141|202503|202503|136|199106|202506|13.62|10.49|0|0|3.12|3.68|1.42|1.16|0.4|0.08|0|0|3.52|3.74|0|0|0|0|0|0|0|0|0|0|456948148|933283000|0|79451800|957947256|0|3026590|52.92|0|
2025-07-03 22:24:10|russ2000_1041|RMTI|110|202503|202503|8|200403|200603|235.75|900|0|0|2.75|0.3|17.58|0.97|0.83|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19816285|17331000|0|21784500|29050699|0|166715|0.848|0|
2025-07-03 22:24:14|russ2000_1042|KPTI|51|202503|202503|-173|202603|198200|0|0|0|0|601.22|0.29|6.66|14.78|-1.05|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186505918|69941000|0|149525500|39841200|0|348214|4.65|0|
2025-07-03 22:24:16|russ2000_1044|WMK|165|202503|202503|138|199012|202506|17.02|18.77|0|0|0.62|0.41|1.73|1.34|0.04|0.02|0|0|2.79|1.88|0|0|0|0|0|0|0|0|0|0|131189466|367635000|0|1582230000|1949865016|0|9492121|72.49|0|
2025-07-03 22:24:20|russ2000_1045|ENVA|51|202503|202503|43|201409|202506|13.54|12.15|0|0|0.83|1.02|1.9|2.19|2.65|3.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109674429|55514000|0|6318168800|2837348994|0|24175410|111.01|0|
2025-07-03 22:24:22|russ2000_1046|UHT|157|202503|202503|142|198912|202506|21.47|30.75|0|0|9.8|5.62|2.7|3.22|0.8|2.14|0|0|7.81|7.36|0|0|0|0|0|0|0|0|0|0|25636102|6974000|0|915204500|553644455|0|2423350|39.97|0|
2025-07-03 22:24:26|russ2000_1047|HFWA|110|202503|202503|108|199806|202506|23.84|15.93|0|0|3.46|3.62|1.32|0.91|0.25|0.33|0|0|2.96|4.16|0|0|0|0|0|0|0|0|0|0|555151936|891512000|0|208094100|813075120|0|4391864|23.84|0|
2025-07-03 22:24:29|russ2000_1049|YRCW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:24:29|russ2000_1052|FORM|89|202503|202503|86|200312|202506|40.43|49.96|0|0|3.5|3.52|2.45|2.75|0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269485944|298988000|0|2222895300|2508810780|0|21627705|32.55|0|
2025-07-03 22:24:32|russ2000_1053|FIBK|89|202503|202503|61|201003|202506|14.71|13.16|0|0|3.17|2.87|1.24|0.87|0.26|0.37|0|0|3.69|6.74|0|0|0|0|0|0|0|0|0|0|2589571412|982600000|0|3257884600|2766471426|0|24534156|26.37|0|
2025-07-03 22:24:35|russ2000_1055|TG|149|202503|202503|126|199112|202306|27.49|20.67|0|0|0.68|0.52|1.61|1.6|0.38|0.3|0|0|1.81|7.98|0|0|0|0|0|0|0|0|0|0|41335657|3657000|0|359238200|306107120|0|637560|8.8|0|
2025-07-03 22:24:38|russ2000_1057|ROCK|127|202503|202503|124|199406|202506|21.81|13.89|0|0|0.82|1.36|1.63|1.7|0.61|0.01|0|0|0.91|1.43|0|0|0|0|0|0|0|0|0|0|50959786|25114000|0|1686213900|1739910000|0|16568122|59|0|
2025-07-03 22:24:42|russ2000_1058|PLOW|66|202503|202503|61|201003|202506|29.18|10.77|0|0|1.57|1.16|2.95|2.62|1.11|0.7|0|0|3.93|4.04|0|0|0|0|0|0|0|0|0|0|17468339|7207000|0|851564500|653344610|0|5064005|28.15|0|
2025-07-03 22:24:44|russ2000_1060|CMCO|118|202503|202503|114|199609|202503|26.65|51.64|0|0|0.69|0.44|1.61|0.47|1.42|0.52|0|0|1.14|1.89|0|0|0|0|0|0|0|0|0|0|56932661|53683000|0|817615000|437001441|0|7869034|15.27|0|
2025-07-03 22:24:47|russ2000_1063|SYBT|137|202503|202503|134|199112|202506|17.36|17.91|0|0|4.45|6.41|2.49|2.24|0.28|0.34|0|0|2.13|1.6|0|0|0|0|0|0|0|0|0|0|285402248|953220000|0|1653005400|2327461620|0|10630416|78.98|0|
2025-07-03 22:24:51|russ2000_1064|CLNE|81|202503|202503|39|201103|202012|30.26|48.18|0|0|3.03|0.99|1.89|0.68|0.44|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153207513|226625000|0|457800700|436285395|0|5578574|1.95|0|
2025-07-03 22:24:54|russ2000_1065|PAHC|50|202503|202503|45|201403|202506|78.62|31.76|0|0|1.21|0.85|12.78|3.77|3.09|2.73|0|0|2.06|1.94|0|0|0|0|0|0|0|0|0|0|66128234|70354000|0|1661070300|1004017272|0|5841889|24.77|0|
2025-07-03 22:24:56|russ2000_1067|AXDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:24:57|russ2000_1068|TGTX|117|202503|202503|6|202312|202506|339.39|149.96|0|0|3524.64|15.52|18.05|24.96|-1.37|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68747227|132139000|0|5586216100|5692491513|0|60759178|35.99|0|
2025-07-03 22:25:01|russ2000_1069|BZH|130|202503|202503|126|199312|202506|12.36|7|0|0|0.27|0.28|1.01|0.55|2.37|0.88|0|0|1.58|7.33|0|0|0|0|0|0|0|0|0|0|185095798|85082000|0|1652308500|677887058|0|7610282|22.37|0|
2025-07-03 22:25:05|russ2000_1070|AVAV|84|202503|202503|74|200612|202506|110.06|158.62|0|0|3.76|8.44|3.26|12.64|0.18|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165975481|40862000|0|11216365000|6949847550|0|346766140|245.86|0|
2025-07-03 22:25:08|russ2000_1071|RARE|50|202503|202503|-173|202603|198200|0|0|0|0|29.56|5.88|10.91|24.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515723792|494440000|0|3025740700|3489465208|0|38039254|37.16|0|
2025-07-03 22:25:10|russ2000_1072|MRCY|111|202503|202503|98|199806|202212|54.62|745.67|0|0|3|3.29|2.7|2.06|0.36|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99405800|269822000|0|3540082300|3169784878|0|36213922|53.86|0|
2025-07-03 22:25:14|russ2000_1073|ITCI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:15|russ2000_1075|MPAA|119|202503|202503|114|199403|202209|23.81|45.88|0|0|0.77|0.26|1.51|0.76|0.3|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11674750|11310000|0|304376400|217679840|0|3143063|11.2|0|
2025-07-03 22:25:19|russ2000_1076|HASI|53|202503|202503|49|201303|202506|46.42|25.46|0|0|15.86|10.84|3.48|1.34|3.54|1.97|0|0|4.4|6.29|0|0|0|0|0|0|0|0|0|0|124846933|67390000|0|7948478700|3196363728|0|39792098|26.48|0|
2025-07-03 22:25:21|russ2000_1077|BMTC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:22|russ2000_1078|GTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:23|russ2000_1079|ERA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:24|russ2000_1080|HK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:24|russ2000_1083|TNK|72|202503|202503|69|200803|202506|10.36|4.65|0|0|1.26|1.34|0.95|0.82|1.17|0.02|0|0|9.97|2.4|0|0|0|0|0|0|0|0|0|0|105451257|695490000|0|871104800|1563928692|0|24259184|45.42|0|
2025-07-03 22:25:27|russ2000_1084|TTMI|101|202503|202503|98|200012|202506|33.91|54.43|0|0|1.02|1.52|1.46|2.35|0.67|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222972414|411260000|0|4235201700|3728511180|0|45170157|36.69|0|
2025-07-03 22:25:30|russ2000_1085|MTSI|59|202503|202503|50|201206|202412|103.56|126.09|0|0|5.12|12.3|5.78|8.65|1.09|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259667263|681533000|0|10221076500|10401718720|0|100829963|139.84|0|
2025-07-03 22:25:33|russ2000_1086|SRCE|165|202503|202503|126|199312|202506|20.23|10.75|0|0|4.12|3.78|1.79|1.29|0.41|0.09|0|0|2.18|2.39|0|0|0|0|0|0|0|0|0|0|489181840|1348813000|0|336015200|1524600582|0|6718693|62.07|0|
2025-07-03 22:25:37|russ2000_1089|ATSG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:38|russ2000_1091|TVPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:39|russ2000_1092|CMTL|143|202503|202503|112|199312|202112|32.8|394.6|0|0|1.25|0.16|1.54|0.67|0.4|0.75|0|0|3.39|3.28|0|0|0|0|0|0|0|0|0|0|127361767|28434000|0|432712700|77076038|0|837532|2.625|0|
2025-07-03 22:25:43|russ2000_1093|EZPW|132|202503|202503|131|199209|202506|38.84|11.19|0|0|1|0.92|1.14|0.95|0.32|0.73|0|0|1.36|5|0|0|0|0|0|0|0|0|0|0|74354657|505239000|0|925031900|763591544|0|11790896|13.88|0|
2025-07-03 22:25:46|russ2000_1094|GPX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:47|russ2000_1095|USCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:48|russ2000_1096|PATK|163|202503|202503|142|198912|202506|32.2|21.97|0|0|0.29|0.83|1.72|2.7|0.96|1.25|0|0|1.71|1.71|0|0|0|0|0|0|0|0|0|0|10912313|86561000|0|4426298000|3094099137|0|25585133|92.27|0|
2025-07-03 22:25:52|russ2000_1097|DFRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:53|russ2000_1098|NCS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:53|russ2000_1099|UBA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:25:54|russ2000_1101|BUSE|109|202503|202503|106|199812|202506|17.35|20.9|0|0|3.62|2.85|1.85|0.95|0.54|0.18|0|0|3.39|4.22|0|0|0|0|0|0|0|0|0|0|958623853|1286253000|0|1185656500|2059837657|0|13452254|22.885|0|
2025-07-03 22:26:04|russ2000_1102|INTL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|2.38|2.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177853|25.4606|0|
2025-07-03 22:26:05|russ2000_1103|RNG|51|202503|202503|-173|202603|198200|0|0|0|0|8.05|1.03|47.1|107.75|7.33|-2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|297918816|154436000|0|3690366100|2481090131|0|29066670|27.43|0|
2025-07-03 22:26:08|russ2000_1104|DHIL|104|202500|202500|82|200412|202506|17.93|10.47|0|0|4.64|2.77|4.99|2.5|0.03|0.02|0|0|3.12|3.88|0|0|0|0|0|0|0|0|0|0|32782411|25140200|0|397021600|429230620|0|7856264|154.7|0|
2025-07-03 22:26:11|russ2000_1105|PETX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:12|russ2000_1106|KELYA|165|202503|202503|140|198912|202412|35.23|11.87|0|0|0.33|0.09|1.91|0.33|0.08|0.16|0|0|2.05|2.62|0|0|0|0|0|0|0|0|0|0|72736847|28200000|0|588628300|412051480|0|3222284|11.71|0|
2025-07-03 22:26:17|russ2000_1107|UTL|163|202503|202503|142|198912|202506|21.96|17.84|0|0|0.85|1.73|1.65|1.6|1.4|1.53|0|0|4.79|3.38|0|0|0|0|0|0|0|0|0|0|5803352|10200000|0|1646476800|847437500|0|3677865|52.15|0|
2025-07-03 22:26:21|russ2000_1108|ANIP|102|202503|202503|71|200612|202409|236.6|51.11|0|0|90.43|1.89|5.52|3.39|0.79|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46484605|155188000|0|1910631100|1413432450|0|19654668|65.25|0|
2025-07-03 22:26:24|russ2000_1111|CEVA|90|202503|202503|71|200412|202209|370.18|666|0|0|6.93|4.48|2.35|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111945033|158348000|0|366856100|493609728|0|6486099|20.64|0|
2025-07-03 22:26:27|russ2000_1112|FSTR|165|202503|202503|150|198712|202506|24.16|5.93|0|0|0.35|0.47|1.12|1.35|0.63|0.48|0|0|1|0.75|0|0|0|0|0|0|0|0|0|0|25016143|2612000|0|311624900|229799025|0|631310|21.87|0|
2025-07-03 22:26:32|russ2000_1113|PBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:32|russ2000_1114|SJW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:33|russ2000_1115|KOP|79|202503|202503|74|200612|202506|16.33|27.84|0|0|0.45|0.33|13.74|1.3|3.25|1.97|0|0|2.3|0.96|0|0|0|0|0|0|0|0|0|0|44164557|33300000|0|1574116100|626097030|0|4437230|31.3|0|
2025-07-03 22:26:36|russ2000_1116|GLUU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:37|russ2000_1117|PGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:37|russ2000_1118|FPRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:38|russ2000_1122|CENTA|132|202503|202503|74|200612|202506|40.55|16.88|0|0|0.53|0.65|1.49|1.29|0.86|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107577117|516675000|0|2666508200|1961437928|0|10182511|30.44|0|
2025-07-03 22:26:42|russ2000_1124|NNBR|129|202503|202503|111|199403|202112|44.75|1.55|0|0|1.12|0.22|2.29|1.48|1.26|2.25|0|0|3.35|6.06|0|0|0|0|0|0|0|0|0|0|19199398|11739000|0|238965000|106104600|0|887486|2.1|0|
2025-07-03 22:26:45|russ2000_1126|HVT|165|202503|202503|142|198912|202506|24.18|15.9|0|0|0.46|0.47|1.32|1.08|0.81|0.17|0|0|2.37|6.29|0|0|0|0|0|0|0|0|0|0|43326514|111941000|0|216768500|328713550|0|2436145|20.35|0|
2025-07-03 22:26:50|russ2000_1127|SUP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:50|russ2000_1129|PGNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:51|russ2000_1130|REV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:52|russ2000_1131|RT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:26:53|russ2000_1132|WHG|93|202503|202503|90|200212|202506|29.36|515.67|0|0|3.69|1.4|3.96|1.25|0|0|0|0|4.22|3.76|0|0|0|0|0|0|0|0|0|0|53849602|27030000|0|124991400|146323320|0|964195|15.6|0|
2025-07-03 22:26:55|russ2000_1133|PLUG|105|202503|202503|-173|202603|198200|0|0|0|0|26.09|1.49|7.46|0.67|-1.3|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398820639|295844000|0|1346721600|1456257013|0|196875792|1.49|0|
2025-07-03 22:26:59|russ2000_1134|TTEC|117|202503|202503|109|199612|202403|53.99|57.61|0|0|1.32|0.11|3.97|0.87|0.59|3.65|0|0|2.91|16.96|0|0|0|0|0|0|0|0|0|0|101453474|85135000|0|1129823000|229937721|0|1235080|4.81|0|
2025-07-03 22:27:02|russ2000_1135|CNOB|121|202503|202503|118|199512|202506|19.68|11.89|0|0|4.11|3.28|1.47|0.77|1.45|0.55|0|0|2.44|3.27|0|0|0|0|0|0|0|0|0|0|242647867|296724000|0|1353282300|890965200|0|6637993|23.16|0|
2025-07-03 22:27:05|russ2000_1136|DX|149|202503|202503|138|199012|202506|35.63|15.69|0|0|8.21|8.82|1.09|1.02|5.06|0|0|0|11.94|14.73|0|0|0|0|0|0|0|0|0|0|93660688|327447000|0|1089945000|1249206608|0|46356623|12.22|0|
2025-07-03 22:27:09|russ2000_1137|GTY|163|202500|202500|158|198512|202506|20.79|23.08|0|0|4.88|7.41|2.15|1.61|0.61|0.94|0|0|5.71|6.66|0|0|0|0|0|0|0|0|0|0|18955308|6292000|0|2449096100|1548478302|0|9749729|27.93|0|
2025-07-03 22:27:15|russ2000_1140|WMS|49|202503|202503|40|201506|202506|40.72|20.49|0|0|2.1|3.18|132.11|5.66|1.05|0.78|0|0|0.72|0.56|0|0|0|0|0|0|0|0|0|0|152492255|463319000|0|9979835800|9155114980|0|99874960|118.03|0|
2025-07-03 22:27:17|russ2000_1141|SPOK|85|202503|202503|82|200412|202506|34.93|22.04|0|0|1.49|2.54|1.31|2.33|0.09|0.01|0|0|6.91|7.27|0|0|0|0|0|0|0|0|0|0|74025476|19873000|0|323890100|343636137|0|1792223|16.71|0|
2025-07-03 22:27:20|russ2000_1142|AI|24|202503|202503|-173|202603|198200|0|0|0|0|17.6|8.55|3.87|4.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|772168333|742688000|0|2727155900|3447576990|0|201523982|25.74|0|
2025-07-03 22:27:22|russ2000_1143|MYE|165|202503|202503|126|199312|202506|51.38|50.89|0|0|0.92|0.66|2.64|1.92|0.7|1.38|0|0|2.28|3.67|0|0|0|0|0|0|0|0|0|0|13402546|35302000|0|897599800|541184112|0|3936849|14.49|0|
2025-07-03 22:27:25|russ2000_1145|WSBF|79|202503|202503|76|200606|202506|32.59|13.48|0|0|3.74|1.91|1.26|0.77|1.55|1.13|0|0|3.07|4.36|0|0|0|0|0|0|0|0|0|0|214157992|251354000|0|389532200|265116500|0|672304|13.75|0|
2025-07-03 22:27:28|russ2000_1146|HSII|105|202503|202503|101|200003|202506|32.84|130.74|0|0|0.93|0.81|1.96|1.95|0.08|0.35|0|0|2.17|1.4|0|0|0|0|0|0|0|0|0|0|179490267|324659000|0|580181700|943607808|0|5817184|45.76|0|
2025-07-03 22:27:31|russ2000_1147|HMST|59|202503|202503|47|201112|202309|12.95|59.92|0|0|2.06|4.77|1.01|0.59|1.83|3.06|0|0|3.18|4.33|0|0|0|0|0|0|0|0|0|0|134212500|252162000|0|1209192600|236131584|0|905084|12.48|0|
2025-07-03 22:27:34|russ2000_1148|TBPH|49|202503|202503|4|202209|202309|0.9|0.76|0|0|41.18|8.04|5.67|3.21|-1.91|-1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272702295|130855000|0|402658900|533513871|0|3273855|10.67|0|
2025-07-03 22:27:36|russ2000_1149|PKE|164|202412|202412|137|199012|202503|34.65|47.14|0|0|3.21|4.44|1.83|2.53|0.51|0.39|0|0|1.88|3.66|0|0|0|0|0|0|0|0|0|0|144317127|68834000|0|202128100|0|0|0||0|
2025-07-03 22:27:39|russ2000_1151|PLUS|116|202503|202503|113|199703|202506|13.19|17.73|0|0|0.49|0.92|1.81|1.95|0.89|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64664135|389375000|0|1704295600|1912524600|0|14350676|72.1|0|
2025-07-03 22:27:43|russ2000_1153|PKOH|164|202503|202503|144|198906|202506|18.53|7.48|0|0|0.27|0.15|1.82|0.73|3.48|1.86|0|0|1.81|2.8|0|0|0|0|0|0|0|0|0|0|27795097|54500000|0|854838900|254174590|0|528196|17.86|0|
2025-07-03 22:27:48|russ2000_1154|W|47|202503|202503|4|202012|202112|180.63|247.19|0|0|1.27|0.53|245.75|2327.58|1.79|-1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1062628400|1368000000|0|8136312700|6435029603|0|220580994|50.69|0|
2025-07-03 22:27:50|russ2000_1155|TWI|137|202503|202503|126|199303|202409|61.87|18.8|0|0|0.52|0.34|2.18|1.1|1.34|1.1|0|0|0.41|0.43|0|0|0|0|0|0|0|0|0|0|90386269|174430000|0|1002893700|653701932|0|5997091|10.27|0|
2025-07-03 22:27:54|russ2000_1156|LBAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:27:55|russ2000_1158|DAKT|131|202503|202503|124|199312|202412|48.83|67.56|0|0|0.97|1.09|1.99|3.05|0.21|0.04|0|0|2.25|3.91|0|0|0|0|0|0|0|0|0|0|34582633|127507000|0|692393800|828961900|0|10783354|16.9|0|
2025-07-03 22:27:58|russ2000_1159|NVRO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:27:59|russ2000_1161|CSFL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:00|russ2000_1162|HWKN|164|202503|202503|127|199309|202506|17.32|33.98|0|0|1.1|3.01|2.26|6.2|0.2|0.32|0|0|2.23|0.52|0|0|0|0|0|0|0|0|0|0|16582419|5103000|0|2999140000|2939281660|0|20637254|142.1|0|
2025-07-03 22:28:04|russ2000_1163|BANF|133|202503|202503|129|199303|202506|14.49|18.11|0|0|3.41|6.24|1.73|2.38|0.16|0.05|0|0|1.87|1.51|0|0|0|0|0|0|0|0|0|0|1299212301|4309624000|0|-121623900|4109326592|0|12770342|123.62|0|
2025-07-03 22:28:07|russ2000_1166|MIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|3.74|4.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21718|21.405|0|
2025-07-03 22:28:08|russ2000_1169|SCVL|133|202503|202503|130|199212|202506|19.29|8.92|0|0|0.47|0.5|1.49|0.89|0.32|0.09|0|0|1.17|2.6|0|0|0|0|0|0|0|0|0|0|33317877|92953000|0|483283600|579629952|0|11932365|21.33|0|
2025-07-03 22:28:13|russ2000_1170|PICO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:13|russ2000_1171|GWB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:14|russ2000_1172|LXFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:15|russ2000_1173|PES|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:15|russ2000_1175|WLH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:16|russ2000_1176|BDSI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:17|russ2000_1177|RNET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:18|russ2000_1178|LHCG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:18|russ2000_1179|WWE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:19|russ2000_1182|FNHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:20|russ2000_1184|SCHN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:21|russ2000_1185|ANGO|87|202412|202412|78|200403|202309|74.45|41.63|0|0|2.18|1.38|1.62|2.06|0.34|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52807767|44760000|0|343976200|0|0|0||0|
2025-07-03 22:28:24|russ2000_1186|BANC|92|202503|202503|89|200303|202506|37.53|21.38|0|0|3.16|2.37|1.08|0.73|1.27|0.74|0|0|2.97|2.88|0|0|0|0|0|0|0|0|0|0|1121314870|2343889000|0|2958292400|2293772520|0|25889448|13.8|0|
2025-07-03 22:28:27|russ2000_1187|ALG|133|202503|202503|129|199303|202506|17.9|22.34|0|0|0.84|1.64|1.73|2.48|0.35|0.21|0|0|1.27|0.52|0|0|0|0|0|0|0|0|0|0|30974069|200274000|0|2640169900|2630714670|0|28825359|218.38|0|
2025-07-03 22:28:30|russ2000_1189|HOV|164|202500|202500|126|199309|202503|26.03|2.96|0|0|0.27|0.22|1.67|0.85|-0.35|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160487638|73980000|0|1597194400|0|0|0||0|
2025-07-03 22:28:35|russ2000_1190|EROS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:36|russ2000_1191|EFSC|101|202503|202503|98|200012|202506|19.9|10.19|0|0|3.35|3.8|1.66|1.12|0.82|0.33|0|0|1.45|2.19|0|0|0|0|0|0|0|0|0|0|675409071|1811297000|0|938127000|2034743820|0|9534028|55.1|0|
2025-07-03 22:28:39|russ2000_1192|AGX|103|202503|202503|99|200009|202506|38.51|29.59|0|0|1.17|3.25|2.05|7.91|0.15|0|0|0|2.09|0.68|0|0|0|0|0|0|0|0|0|0|204866137|546457000|0|2265593900|2877608214|0|107326379|210.99|0|
2025-07-03 22:28:43|russ2000_1193|CRVL|140|202503|202503|126|199312|202506|33.1|57.02|0|0|1.99|5.96|6.37|16.7|0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34398485|170584000|0|5102105900|5278729410|0|14438367|102.78|0|
2025-07-03 22:28:47|russ2000_1195|PHIIK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:48|russ2000_1196|CERS|113|202503|202503|3|200506|200603|16.36|15.47|0|0|36.13|1.37|12.39|4.72|0.46|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70487584|80919000|0|260959100|269470740|0|1949889|1.41|0|
2025-07-03 22:28:51|russ2000_1197|TPLM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:52|russ2000_1200|CHUY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:53|russ2000_1201|GRUB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:28:53|russ2000_1203|GSBC|145|202503|202503|126|199312|202506|16.53|9.94|0|0|3.34|2.91|1.72|1.04|1.4|0.17|0|0|2.56|2.88|0|0|0|0|0|0|0|0|0|0|324341652|217181000|0|552340500|679802456|0|3339458|58.78|0|
2025-07-03 22:28:57|russ2000_1204|HCI|72|202503|202503|68|200806|202506|17.37|14.44|0|0|1.5|2.4|2.06|3.3|0.78|0.35|0|0|2.93|1.07|0|0|0|0|0|0|0|0|0|0|432770171|1266252000|0|665630500|1638478660|0|21755914|152.2|0|
2025-07-03 22:29:00|russ2000_1205|NWBO|97|202503|202503|1|202003|202006|57.45|79.33|0|0|211.1|225.41|20.16|75.62|-0.43|-0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4486697|2779000|0|406267400|361725780|0|625687|0.26|0|
2025-07-03 22:29:03|russ2000_1206|THFF|137|202503|202503|133|199203|202506|13.87|11.73|0|0|3.41|2.76|1.36|1.12|0.92|0.22|0|0|2.55|3.77|0|0|0|0|0|0|0|0|0|0|481246784|1268706000|0|-517622300|642184014|0|2829903|54.19|0|
2025-07-03 22:29:07|russ2000_1208|CRMT|146|202503|202503|133|199203|202506|13.62|29.72|0|0|3.81|0.35|1.57|0.9|0.91|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3353451|9808000|0|701914500|513233563|0|7409971|62.11|0|
2025-07-03 22:29:11|russ2000_1209|SPPI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:29:11|russ2000_1210|FORR|121|202503|202503|112|199609|202409|85.25|214.63|0|0|3.14|0.43|3.72|1.28|0.41|0.24|0|0|1.74|2.43|0|0|0|0|0|0|0|0|0|0|142168417|134254000|0|84894600|187902000|0|701753|9.9|0|
2025-07-03 22:29:15|russ2000_1211|REX|165|202503|202503|159|198509|202506|26.67|16.34|0|0|0.65|1.44|1.38|1.62|0.41|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87031483|315892000|0|614028100|866767164|0|6743937|52.62|0|
2025-07-03 22:29:19|russ2000_1212|MRGE|29|202106|202106|-173|202603|198200|0|0|0|0|1603.76|20.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49267|99200|0|1025200|695397|0|17|0.0014|0|
2025-07-03 22:29:21|russ2000_1213|JBSS|134|202503|202503|134|199112|202506|15.98|13.33|0|0|0.5|0.69|1.84|2.2|0.7|0.28|0|0|0.75|1.36|0|0|0|0|0|0|0|0|0|0|2240872|1295000|0|857817300|736170516|0|5213792|63.24|0|
2025-07-03 22:29:24|russ2000_1214|SUPN|59|202503|202503|51|201209|202506|48.78|28.53|0|0|30.05|2.66|41.56|1.72|2.64|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206736384|463590000|0|1309600600|1773177964|0|17121113|31.67|0|
2025-07-03 22:29:27|russ2000_1215|MCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:29:27|russ2000_1216|GABC|133|202503|202503|126|199312|202506|21.62|15.51|0|0|4.34|4.84|1.95|1.32|0.87|0.17|0|0|2.83|3.04|0|0|0|0|0|0|0|0|0|0|436633798|1186026000|0|434140500|1443420267|0|6900669|38.51|0|
2025-07-03 22:29:31|russ2000_1217|NMIH|53|202503|202503|34|201612|202506|11.71|9.1|0|0|18.55|5.09|1.44|1.42|0.25|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|874204688|352818000|0|3353324500|3298059180|0|24172946|42.12|0|
2025-07-03 22:29:33|russ2000_1220|CTWS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:29:34|russ2000_1221|CTRN|89|202503|202503|74|200503|202309|33.97|9.56|0|0|0.57|0.36|2.31|2.52|0.06|0.25|0|0|1.29|0.55|0|0|0|0|0|0|0|0|0|0|67046551|41556000|0|233310500|272750215|0|4236321|32.95|0|
2025-07-03 22:29:36|russ2000_1223|WPP|86|200806|202412|62|200912|202506|18.61|11.28|0|0|1.06|0.42|1.95|1.73|1.02|1.25|0|0|2.66|7.51|0|0|0|0|0|0|0|0|0|0|2809033658|3310136000|0|10098326900|7553495025|0|11860898|35.01|0|
2025-07-03 22:29:40|russ2000_1224|PACB|63|202503|202503|1|202012|202103|310.5|332.78|0|0|16.81|2.32|7.18|3.93|0.75|7.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|303180066|343110000|0|663205600|360049200|0|12055990|1.2|0|
2025-07-03 22:29:42|russ2000_1225|RTEC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:29:43|russ2000_1226|ARWR|102|202503|202503|65|200403|202006|143.44|473.33|0|0|332.96|16.91|9.11|3.23|0.23|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131529865|1097409000|0|1381504400|2181379600|0|25873702|15.8|0|
2025-07-03 22:29:47|russ2000_1227|LNDC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:29:48|russ2000_1228|CLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:29:48|russ2000_1229|IIIN|163|202500|202500|161|198503|202506|27.75|33.78|0|0|0.58|1.34|1.32|2.23|0.9|0.02|0|0|1.74|0.31|0|0|0|0|0|0|0|0|0|0|20683833|28424000|0|729210700|762911730|0|4985949|39.19|0|
2025-07-03 22:29:53|russ2000_1231|CBZ|123|202503|202503|121|199503|202506|22.53|56.38|0|0|1.19|1.75|1.91|1.91|0.42|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6324914|8850000|0|5242714900|3878722190|0|35596782|71.71|0|
2025-07-03 22:29:56|russ2000_1232|TCS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:29:57|russ2000_1233|CSV|115|202503|202503|112|199706|202506|34.78|14.79|0|0|1.2|1.66|1.71|3.08|1.91|2.33|0|0|1.02|1.02|0|0|0|0|0|0|0|0|0|0|5010043|4643000|0|1233831200|717793246|0|4329259|45.74|0|
2025-07-03 22:30:01|russ2000_1234|RDUS|131|202503|202503|119|199309|202306|36.31|98.21|0|0|0.61|0.31|1.12|1.54|0.33|0.86|0|0|1.68|2.55|0|0|0|0|0|0|0|0|0|0|17531969|16214000|0|1260406100|0|0|0||0|
2025-07-03 22:30:05|russ2000_1235|SFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:30:06|russ2000_1238|EVC|100|202503|202503|71|200603|202312|43.67|417|0|0|2.28|0.54|5.5|2.26|-6.59|1.96|0|0|4.2|8.89|0|0|0|0|0|0|0|0|0|0|80529560|78147000|0|324480800|204696675|0|637000|2.25|0|
2025-07-03 22:30:09|russ2000_1239|HHS|133|202503|202503|118|199406|202312|19.75|2.21|0|0|1.22|0.15|3.35|1.32|0.91|-1.25|0|0|2.67|22.97|0|0|0|0|0|0|0|0|0|0|31088737|8982000|0|17677100|29310312|0|87648|3.98|0|
2025-07-03 22:30:13|russ2000_1240|OMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:30:14|russ2000_1241|CHEF|61|202503|202503|54|201112|202506|74.2|42.66|0|0|0.62|0.77|4.7|4.84|1.33|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54478914|116530000|0|3205241200|2619838104|0|26250562|64.41|0|
2025-07-03 22:30:17|russ2000_1243|MCS|165|202501.4853905784138|202501.4853905784138|136|199003|202403|27.1|54.33|0|0|1.26|0.7|1.4|1.16|0.67|0.45|0|0|2.13|1.72|0|0|0|0|0|0|0|0|0|0|22512959|11865000|0|697499200|0|0|0||0|
2025-07-03 22:30:22|russ2000_1245|OSUR|144|202503|202503|82|200406|202412|234.39|23.87|0|0|17.16|1.38|7.43|0.57|0.14|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73836464|247569000|0|-23168700|225342000|0|2521039|3|0|
2025-07-03 22:30:26|russ2000_1246|TREE|77|202503|202503|41|201206|202209|87.75|14.63|0|0|2.5|0.5|4.83|4.77|1.74|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145002423|126390000|0|862280300|494931066|0|10589900|36.57|0|
2025-07-03 22:30:28|russ2000_1249|ENTA|55|202503|202503|25|201406|202009|48.61|560.38|0|0|13.73|2.41|3.06|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227044113|193375000|0|-36898300|160327500|0|1199213|7.5|0|
2025-07-03 22:30:31|russ2000_1250|GOOD|89|202503|202503|84|200406|202506|348.74|48.13|0|0|5.93|4.1|1.98|3.63|2.51|4.04|0|0|7|8.31|0|0|0|0|0|0|0|0|0|0|11669444|10383000|0|1396048100|657995726|0|5948327|14.38|0|
2025-07-03 22:30:34|russ2000_1251|CPF|157|202503|202503|142|198912|202506|18.89|12.83|0|0|3.48|3.01|1.39|1.36|0.91|0.24|0|0|3.35|3.78|0|0|0|0|0|0|0|0|0|0|562508347|839207000|0|48332500|758536648|0|5457073|28.03|0|
2025-07-03 22:30:38|russ2000_1252|CTRE|48|202503|202503|40|201506|202506|48.42|33.36|0|0|10.28|21.01|2.33|2.01|1.02|0.28|0|0|4.11|3.93|0|0|0|0|0|0|0|0|0|0|61754600|26510000|0|6699439400|5759589231|0|49214073|30.69|0|
2025-07-03 22:30:41|russ2000_1253|ARC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:30:41|russ2000_1255|MSEX|165|202503|202503|142|198912|202506|22.97|22.48|0|0|3.53|4.97|2.33|2.16|1.01|0.87|0|0|3.77|2.48|0|0|0|0|0|0|0|0|0|0|3878060|2657000|0|1397258200|969524010|0|6457839|54.18|0|
2025-07-03 22:30:45|russ2000_1257|STFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:30:46|russ2000_1259|ATRA|49|202503|202503|-173|202603|198200|0|0|0|0|13.83|0.35|3.88|20.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228389717|13841000|0|34207900|47159020|0|553208|7.96|0|
2025-07-03 22:30:48|russ2000_1260|GLDD|74|202503|202503|70|200712|202506|26.2|12.11|0|0|0.72|0.99|1.68|1.75|1.12|0.86|0|0|1.14|1.06|0|0|0|0|0|0|0|0|0|0|53273190|11336000|0|1241473000|834415400|0|7065803|12.35|0|
2025-07-03 22:30:51|russ2000_1261|KBAL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:30:52|russ2000_1263|IBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:30:52|russ2000_1264|CALX|66|202503|202503|16|202009|202409|102.59|641|0|0|1.94|3.97|3.19|4.19|0.14|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110749746|282310000|0|2930832300|3120512500|0|28800650|47.5|0|
2025-07-03 22:30:55|russ2000_1265|RAIL|89|202503|202503|48|200509|201709|61.51|809.7|0|0|0.55|0.56|1.76|2.48|-3.22|-1.11|0|0|1.21|2.19|0|0|0|0|0|0|0|0|0|0|87331683|54084000|0|217458800|163365774|0|1275156|8.58|0|
2025-07-03 22:30:58|russ2000_1266|CVEO|49|202503|202503|43|201403|202412|16.69|16.2|0|0|0.63|0.48|0.85|1.37|0.6|0.4|0|0|5.47|4.44|0|0|0|0|0|0|0|0|0|0|50593435|28372000|0|365057600|305223156|0|2055103|22.54|0|
2025-07-03 22:31:00|russ2000_1268|PEBO|137|202503|202503|130|199212|202506|21.48|9.5|0|0|3.51|2.38|1.54|0.94|1.12|0.21|0|0|3.35|5.38|0|0|0|0|0|0|0|0|0|0|407642591|1260652000|0|9719700|1086454392|0|4429755|30.54|0|
2025-07-03 22:31:04|russ2000_1269|TTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:05|russ2000_1270|AREX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:05|russ2000_1271|RIGL|101|202503|202503|59|201009|202506|19.33|9.05|0|0|11.06|1.64|7.19|18.06|0.02|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|115439485|77099000|0|316860900|338220417|0|3699165|18.93|0|
2025-07-03 22:31:08|russ2000_1272|CMLS|107|202503|202503|16|201903|202303|4.73|4.41|0|0|0.17|0|0.45|1.17|20.04|-26.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60983722|52694000|0|618343200|3296179|0|0|0.189|0|
2025-07-03 22:31:11|russ2000_1273|MED|102|202503|202503|97|200012|202503|23.43|76.83|0|0|1.93|0.28|6.7|0.7|0.28|0.21|0|0|4.49|32.05|0|0|0|0|0|0|0|0|0|0|59651181|164593000|0|-17093800|154423550|0|3695081|14.05|0|
2025-07-03 22:31:14|russ2000_1274|EBF|165|202503|202503|141|198912|202503|17.33|12.02|0|0|1.11|1.25|1.91|1.59|0.15|0.1|0|0|4.75|6.7|0|0|0|0|0|0|0|0|0|0|33399926|32623000|0|448207900|0|0|0||0|
2025-07-03 22:31:17|russ2000_1275|GOGL|113|202503|202503|110|199712|202506|13.81|13.39|0|0|4.45|1.75|0.89|0.82|0.61|0.73|0|0|12.75|10.61|0|0|0|0|0|0|0|0|0|0|81746863|106705000|0|2721074900|1459632156|0|15544847|7.32|0|
2025-07-03 22:31:21|russ2000_1277|AVD|151|202503|202503|127|199209|202406|26.86|34.4|0|0|1.16|0.21|2.16|0.48|0.6|0.74|0|0|0.71|2.53|0|0|0|0|0|0|0|0|0|0|5670538|11805000|0|265219200|113424416|0|831475|3.92|0|
2025-07-03 22:31:24|russ2000_1278|AERI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:25|russ2000_1279|AT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:26|russ2000_1280|BIOS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:27|russ2000_1282|RMAX|48|202503|202503|46|201312|202506|56.93|20.49|0|0|2.38|0.56|1.26|0.41|0.55|1.01|0|0|2.06|4.92|0|0|0|0|0|0|0|0|0|0|86663755|89107000|0|37393500|175379789|0|1586616|8.81|0|
2025-07-03 22:31:29|russ2000_1283|SHAK|46|202503|202503|42|201412|202506|553.32|478.32|0|0|3.57|4.38|8.89|11.38|0.56|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179952205|312921000|0|5345132100|5386892281|0|180512470|133.93|0|
2025-07-03 22:31:31|russ2000_1284|STAA|149|202503|202503|124|199312|202412|266.2|54.73|0|0|5.92|3.05|8.05|2.31|0.33|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42242959|222761000|0|628097400|830995940|0|13855016|16.78|0|
2025-07-03 22:31:35|russ2000_1285|NANO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:35|russ2000_1286|LTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:36|russ2000_1287|AXAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:37|russ2000_1289|KODK|163|202503|202503|35|201609|202506|19.83|9.88|0|0|0.65|0.5|2.73|0.83|0.21|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|769585034|158000000|0|1002287600|465408000|0|6725332|5.76|0|
2025-07-03 22:31:40|russ2000_1290|SAGE|49|202503|202503|4|202012|202112|5.11|3.46|0|0|240.95|11.9|5.14|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|805698478|423854000|0|153508900|576625254|0|17651972|9.22|0|
2025-07-03 22:31:42|russ2000_1291|UIHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:43|russ2000_1292|TRC|160|202503|202503|131|199209|202506|387.81|182.22|0|0|15.02|10.42|3.99|0.95|0.2|0.16|0|0|0.28|0.18|0|0|0|0|0|0|0|0|0|0|40006050|32931000|0|502023700|455674496|0|1855628|16.96|0|
2025-07-03 22:31:46|russ2000_1293|WSR|92|202503|202503|60|201006|202506|62.72|20.88|0|0|3.63|4.14|1.41|1.48|1.63|1.49|0|0|7.22|4.13|0|0|0|0|0|0|0|0|0|0|10382330|5586000|0|1278972900|637713097|0|2835591|12.53|0|
2025-07-03 22:31:49|russ2000_1294|AGEN|101|202503|202503|1|202206|202209|32.71|33.69|0|0|133|0.8|12.56|167.57|-0.37|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80559462|18488000|0|165591800|121395195|0|6522660|4.57|0|
2025-07-03 22:31:52|russ2000_1295|SRDX|110|202503|202503|103|199809|202406|115.66|44.25|0|0|9.02|3.39|4.82|3.76|0.18|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31747303|31148000|0|413159700|424823290|0|2432473|29.71|0|
2025-07-03 22:31:55|russ2000_1298|XOMA|165|202503|202503|53|200909|202212|75.27|54.12|0|0|24.22|28.34|69.76|3.9|2.55|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40880081|92647000|0|322598900|301213080|0|1853958|25.2|0|
2025-07-03 22:31:59|russ2000_1299|ATRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:31:59|russ2000_1300|MBWM|105|202503|202503|102|199912|202506|15.16|9.1|0|0|3.04|3.16|1.19|1.17|0.83|0.83|0|0|2.57|3.33|0|0|0|0|0|0|0|0|0|0|327391243|918943000|0|299254900|753498837|0|3071012|46.41|0|
2025-07-03 22:32:03|russ2000_1301|DHX|77|202503|202503|68|200803|202503|43.77|267|0|0|1.98|0.84|2.76|1.2|0.54|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27745514|2655000|0|155148100|114428340|0|286345|2.37|0|
2025-07-03 22:32:06|russ2000_1302|KIRK|93|202503|202503|78|200212|202206|40.1|3.75|0|0|0.41|0.04|2.85|8.14|-1.6|-2.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33016366|3535000|0|62129100|27394246|0|288275|1.22|0|
2025-07-03 22:32:09|russ2000_1303|IMMU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:09|russ2000_1305|DCO|165|202503|202503|142|198912|202506|17.18|34.58|0|0|0.61|1.58|1.43|1.77|0.17|0.35|0|0|1.37|2.33|0|0|0|0|0|0|0|0|0|0|12367324|30732000|0|1441032400|1228567629|0|10307332|82.63|0|
2025-07-03 22:32:13|russ2000_1307|PETS|99|202412|202412|93|200203|202506|33.68|336|0|0|1.61|0.28|10.95|0.7|1.26|0|0|0|5.04|28.71|0|0|0|0|0|0|0|0|0|0|50996604|50101000|0|17661300|68579580|0|399140|3.32|0|
2025-07-03 22:32:16|russ2000_1308|SP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:17|russ2000_1310|CCRN|97|202503|202503|91|200112|202409|45.27|57.35|0|0|0.58|0.34|1.88|1.02|0.3|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15549249|80697000|0|346344000|427072550|0|3377864|13.15|0|
2025-07-03 22:32:20|russ2000_1312|VSEC|162|202503|202503|138|199012|202506|36.57|167.07|0|0|0.42|2.24|1.71|2.87|0.58|0.48|0|0|1.03|0.3|0|0|0|0|0|0|0|0|0|0|2832063|5711000|0|3099435800|2707317306|0|29544661|130.98|0|
2025-07-03 22:32:24|russ2000_1313|VNDA|81|202503|202503|53|201012|202403|158.26|78.47|0|0|4.58|1.3|25.3|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|209397304|340908000|0|-62737200|265203000|0|1973397|4.5|0|
2025-07-03 22:32:26|russ2000_1316|OMED|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:27|russ2000_1317|PFBC|85|202503|202503|82|200412|202506|13.17|9.08|0|0|5.82|3.94|1.6|1.3|0.25|0.19|0|0|3.05|4.49|0|0|0|0|0|0|0|0|0|0|481529729|905248000|0|254152400|1136361814|0|7762766|86.545|0|
2025-07-03 22:32:30|russ2000_1320|VRA|65|202503|202503|56|201009|202409|29.06|173.67|0|0|1.22|0.21|3.81|0.49|0.42|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56536839|11281000|0|58273200|71749517|0|1385634|2.57|0|
2025-07-03 22:32:32|russ2000_1321|FBNC|161|202503|202503|126|199312|202506|28.23|19.96|0|0|3.18|4.67|1.45|1.11|0.45|0.01|0|0|2.55|2.09|0|0|0|0|0|0|0|0|0|0|562483270|2683525000|0|-842577400|1823950392|0|8998696|44.09|0|
2025-07-03 22:32:36|russ2000_1322|ORBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:37|russ2000_1323|PPBI|113|202503|202503|110|199712|202506|21.89|13.24|0|0|2.95|3.68|1.1|0.67|1.61|0.09|0|0|4.11|6.28|0|0|0|0|0|0|0|0|0|0|846059866|1693357000|0|566980100|2047185210|0|18129358|21.09|0|
2025-07-03 22:32:40|russ2000_1324|I|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:40|russ2000_1325|SRI|113|202503|202503|107|199712|202409|37.82|162.43|0|0|0.53|0.19|2.05|0.67|1.1|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45327847|79109000|0|294217900|196037248|0|2580331|7.04|0|
2025-07-03 22:32:44|russ2000_1326|AAMC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:45|russ2000_1327|SMRT|19|202503|202503|-173|202603|198200|0|0|0|0|7.62|1.11|1.83|0.7|0.08|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221639438|125600000|0|50930300|179879737|0|2088639|0.9381|0|
2025-07-03 22:32:46|russ2000_1329|BRSS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:47|russ2000_1330|KEYW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:47|russ2000_1331|POWL|160|202500|202500|143|198909|202506|88.1|15.24|0|0|0.72|2.44|1.69|4.84|0.13|0|0|0|2.71|0.49|0|0|0|0|0|0|0|0|0|0|65724917|389292000|0|2247971700|2617833944|0|61360139|216.92|0|
2025-07-03 22:32:53|russ2000_1332|HRTX|152|202503|202503|30|199903|200609|0.27|0.03|0|0|4.31|2.21|2.71|13.53|-0.07|-6.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56509075|50679000|0|440093700|315523890|0|2638363|2.07|0|
2025-07-03 22:32:57|russ2000_1333|HTBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:32:57|russ2000_1334|CECO|132|202500|202500|123|199409|202506|92.06|23.28|0|0|1.07|1.8|3.41|3.71|0.95|1.19|0|0|2.43|4.2|0|0|0|0|0|0|0|0|0|0|15954897|146471000|0|1224847600|1058572515|0|7872451|30.03|0|
2025-07-03 22:33:02|russ2000_1335|RTIX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:03|russ2000_1336|KE|49|202503|202503|43|201409|202506|17.59|27.06|0|0|0.41|0.31|1.17|0.85|0.27|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52338489|51377000|0|595246500|468339800|0|3757632|19.21|0|
2025-07-03 22:33:05|russ2000_1337|PHX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:06|russ2000_1339|PGC|101|202503|202503|98|200012|202506|15.92|15.38|0|0|3.19|2.1|1.59|0.79|0.46|0.16|0|0|1.25|0.72|0|0|0|0|0|0|0|0|0|0|328603119|297026000|0|273278200|500767975|0|2236019|28.25|0|
2025-07-03 22:33:09|russ2000_1340|CORR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:10|russ2000_1341|AMPE|69|202312|202312|3|201812|201909|9.99|20.36|0|0|2929.21|1823.05|39.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13558873|4089000|0|-4085900|3066|0|1|0.0027|0|
2025-07-03 22:33:12|russ2000_1342|WD|63|202503|202503|58|201012|202506|15.26|23.98|0|0|2.16|2.04|1.89|1.37|2.06|1.01|0|0|2.21|3.77|0|0|0|0|0|0|0|0|0|0|135834328|180971000|0|3966540800|2228379520|0|15926694|66.83|0|
2025-07-03 22:33:14|russ2000_1343|TAST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:15|russ2000_1344|NM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:16|russ2000_1345|FDEF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:17|russ2000_1346|ETM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:17|russ2000_1348|AGM|132|202503|202503|114|199612|202506|23.67|12.09|0|0|5.54|5.72|1.41|1.85|27.92|19.58|0|0|2.52|3.08|0|0|0|0|0|0|0|0|0|0|4373896587|2409982000|0|29928255200|2124004956|0|31669272|194.28|0|
2025-07-03 22:33:21|russ2000_1349|ACRE|53|202503|202503|44|201212|202312|30.3|172.67|0|0|11.72|10.61|1.03|0.51|2.28|1.74|0|0|10.45|18.04|0|0|0|0|0|0|0|0|0|0|53652736|134064000|0|1085224900|270993580|0|2265216|4.94|0|
2025-07-03 22:33:23|russ2000_1350|UVSP|101|202503|202503|98|200012|202506|14.5|11.37|0|0|3.14|2.95|1.37|0.97|0.54|0.36|0|0|3.41|2.8|0|0|0|0|0|0|0|0|0|0|276194604|176927000|0|1024261900|870036504|0|3297311|30.04|0|
2025-07-03 22:33:26|russ2000_1352|NVEC|120|202503|202503|115|199609|202506|30.71|22.35|0|0|8.73|13|5.96|5.4|0.18|0|0|0|5.73|5.59|0|0|0|0|0|0|0|0|0|0|11712850|21728200|0|324373500|356066292|0|5609087|73.61|0|
2025-07-03 22:33:29|russ2000_1353|CORT|89|202503|202503|36|201606|202506|71.27|66.18|0|0|20.8|12.99|11.48|11.08|0.04|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139175225|322763000|0|7818288600|8136391680|0|99427184|76.77|0|
2025-07-03 22:33:32|russ2000_1354|NPK|165|202503|202503|162|198412|202506|17.34|16.44|0|0|1.95|1.68|1.52|1.9|0.03|0.03|0|0|2.84|1.02|0|0|0|0|0|0|0|0|0|0|126709275|5514000|0|694635500|695809880|0|7453835|97.96|0|
2025-07-03 22:33:37|russ2000_1355|NGS|93|202503|202503|90|200212|202506|30.51|19.63|0|0|2.88|2.1|1.47|1.3|0.26|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21364511|2147000|0|497895400|335924820|0|2107103|26.93|0|
2025-07-03 22:33:39|russ2000_1356|NNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:40|russ2000_1357|PFIS|105|202503|202503|102|199912|202506|16.54|23.31|0|0|6.94|2.79|1.56|1.03|0.79|0.3|0|0|2.85|5.26|0|0|0|0|0|0|0|0|0|0|182152823|328394000|0|313388000|493477835|0|1097378|49.37|0|
2025-07-03 22:33:43|russ2000_1359|FISI|105|202503|202503|100|199912|202412|19.21|8.5|0|0|2.52|3.46|1.27|0.86|0.65|0.31|0|0|3.29|4.96|0|0|0|0|0|0|0|0|0|0|412914362|167355000|0|535807100|516417096|0|3474078|25.68|0|
2025-07-03 22:33:46|russ2000_1360|REGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:47|russ2000_1361|OSIR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:48|russ2000_1364|BBSI|129|202503|202503|126|199312|202506|32.01|20.95|0|0|0.57|0.92|3.66|4.92|0.13|0.02|0|0|1.7|0.76|0|0|0|0|0|0|0|0|0|0|47314394|99137000|0|950156000|1070515820|0|6002212|41.69|0|
2025-07-03 22:33:51|russ2000_1365|IO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:52|russ2000_1366|IDRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:53|russ2000_1367|FLIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:33:54|russ2000_1368|WTBA|93|202503|202503|90|200212|202506|13.67|12.68|0|0|4.59|3.98|1.98|1.39|1.09|1.65|0|0|4.04|5.12|0|0|0|0|0|0|0|0|0|0|292078072|554504000|0|151545100|332204379|0|612119|19.63|0|
2025-07-03 22:33:57|russ2000_1369|YORW|101|202503|202503|98|200012|202506|29.52|23.15|0|0|7.02|6.18|2.93|2.02|0.92|0.91|0|0|2.76|2.71|0|0|0|0|0|0|0|0|0|0|1740873|1000|0|681235800|455030520|0|2607318|31.6|0|
2025-07-03 22:34:00|russ2000_1371|VHC|105|202503|202503|59|200606|202103|10.34|1.37|0|0|2349.32|2088.48|38.16|1.26|0.59|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42025809|34176000|0|11812800|45988810|0|217076|10.85|0|
2025-07-03 22:34:03|russ2000_1372|ZEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:03|russ2000_1374|FBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:04|russ2000_1376|PSIX|74|202503|202503|59|201009|202506|43.37|18.25|0|0|0.68|2.88|8.33|17.57|0.53|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8976295|50021000|0|1542718200|1488150972|0|25488629|64.68|0|
2025-07-03 22:34:06|russ2000_1378|BMRC|95|202503|202503|88|200206|202406|15.62|19.51|0|0|3.96|5.08|1.58|0.84|0.15|0.06|0|0|2.23|4.38|0|0|0|0|0|0|0|0|0|0|294399968|665933000|0|-320205700|370074236|0|2629437|22.84|0|
2025-07-03 22:34:10|russ2000_1379|EPZM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:10|russ2000_1380|MG|67|202501.9986394557823|202501.9986394557823|60|201003|202503|47.94|19.85|0|0|0.79|0.41|2.01|1.45|0.56|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16195125|18536000|0|442497900|0|0|0||0|
2025-07-03 22:34:13|russ2000_1381|TBBK|85|202503|202503|81|200503|202506|36.99|12.29|0|0|3.55|4.59|1.58|3.12|0.28|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1224753759|1068894000|0|1639245700|2599403400|0|24030383|55.33|0|
2025-07-03 22:34:17|russ2000_1382|BDGE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:18|russ2000_1385|FCEL|125|202503|202503|21|199306|199809|70.69|98.23|0|0|7.52|0.83|5.75|0.21|0.3|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107962136|176969000|0|155172600|125382981|0|11429963|5.505|0|
2025-07-03 22:34:22|russ2000_1386|IDT|123|202503|202503|97|200103|202506|36.99|18.41|0|0|0.25|1.45|2.06|6.15|0.22|0.05|0|0|3.25|0.32|0|0|0|0|0|0|0|0|0|0|333155698|223818000|0|1563963400|1760822637|0|17075812|69.79|0|
2025-07-03 22:34:25|russ2000_1388|MMI|51|202503|202503|40|201309|202309|31.26|83.83|0|0|1.72|1.69|9.72|1.96|0.06|0.01|0|0|1.36|1.61|0|0|0|0|0|0|0|0|0|0|276209245|264811000|0|943472900|1213278000|0|4848689|31|0|
2025-07-03 22:34:28|russ2000_1389|ZFGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:28|russ2000_1390|ONVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:29|russ2000_1394|KEG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:30|russ2000_1395|TRK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:30|russ2000_1397|RDNT|101|202500|202500|97|200009|202412|161.52|1236|0|0|0.57|2.29|27.73|4.7|-74.94|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67958543|717323000|0|4707361400|4213310486|0|33718464|56.21|0|
2025-07-03 22:34:35|russ2000_1398|IG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|4.79|5.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|460656|20.66|0|
2025-07-03 22:34:36|russ2000_1400|PEIX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:43|russ2000_1401|ACLS|101|202503|202503|98|200012|202506|28.47|12.75|0|0|1.87|2.33|2.27|2.18|0.24|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156702663|587059000|0|1613169200|2200193920|0|40223191|68.48|0|
2025-07-03 22:34:47|russ2000_1402|VSLR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:47|russ2000_1403|XNCR|51|202503|202503|26|201606|202212|50.46|54.25|0|0|19.8|4.43|3.47|0.95|-0.08|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327331796|469566000|0|139656000|608928440|0|7647897|8.56|0|
2025-07-03 22:34:50|russ2000_1404|BV|31|202503|202503|23|201906|202503|82.45|71|0|0|0.52|0.56|1.12|1.21|0.99|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69331200|141300000|0|2693312000|1531659600|0|11266097|16.04|0|
2025-07-03 22:34:51|russ2000_1406|GTT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:34:52|russ2000_1407|CAC|113|202503|202503|110|199712|202506|13.92|12.78|0|0|3.49|3.22|1.54|1.06|1.78|0.6|0|0|3.08|4.19|0|0|0|0|0|0|0|0|0|0|407984741|1034461000|0|37720300|685217648|0|2168855|40.58|0|
2025-07-03 22:34:56|russ2000_1411|GEOS|110|202503|202503|104|199809|202409|37.82|13.09|0|0|2.13|1.87|1.87|1.11|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20100664|19825000|0|195973000|182556520|0|4689411|14.26|0|
2025-07-03 22:34:59|russ2000_1412|CRAI|109|202500|202500|107|199809|202506|25.92|26.45|0|0|1.33|1.93|2.39|5.87|0.18|0.37|0|0|1.32|0.96|0|0|0|0|0|0|0|0|0|0|46577259|25598000|0|1388839700|1331024097|0|25750233|196.03|0|
2025-07-03 22:35:03|russ2000_1414|FRPT|47|202503|202503|20|202006|202506|525.65|219.23|0|0|7.04|3.52|6.88|3.36|-0.06|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109658611|243732000|0|3487831900|3521482800|0|84879598|72.2|0|
2025-07-03 22:35:05|russ2000_1415|OLP|165|202503|202503|126|199312|202506|15.18|18.76|0|0|5.27|5.64|1.24|1.78|1.05|1.55|0|0|7.96|7.11|0|0|0|0|0|0|0|0|0|0|13762831|8162000|0|1002471800|497337840|0|1451527|23.86|0|
2025-07-03 22:35:09|russ2000_1417|CTIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:10|russ2000_1418|SALT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:11|russ2000_1419|CRY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:11|russ2000_1421|LION|6|202412|202412|-173|202603|198200|0|0|0|0|0.65|0.58|0|0|-2.38|-3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|189560000|186200000|0|5465162300|1659962318|0|15411293|5.81|0|
2025-07-03 22:35:13|russ2000_1422|AROW|165|202503|202503|142|198912|202506|20.83|15.46|0|0|5.13|2.9|2.49|1.09|0.65|0.07|0|0|3.84|4.2|0|0|0|0|0|0|0|0|0|0|256386197|747190000|0|-300206700|440408190|0|1242432|26.42|0|
2025-07-03 22:35:17|russ2000_1423|BAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:18|russ2000_1425|OSTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:19|russ2000_1426|CCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:19|russ2000_1427|KRO|88|202503|202503|86|200312|202506|55.78|7.58|0|0|0.98|0.36|2.59|0.81|0.9|0.66|0|0|5.25|3.33|0|0|0|0|0|0|0|0|0|0|162084747|20500000|0|1260278300|690217800|0|1470358|6|0|
2025-07-03 22:35:22|russ2000_1428|WIX|51|202503|202503|6|202312|202506|113.5|63.13|0|0|7.63|5.4|368.41|41.06|-11.72|-3.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|599279796|1069909000|0|8478035500|9045154559|0|188922719|161.21|0|
2025-07-03 22:35:24|russ2000_1429|BTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:25|russ2000_1430|FCBC|101|202503|202503|98|200012|202506|17.32|14.19|0|0|3.72|4.61|1.42|1.44|0.69|0|0|0|3.46|3.18|0|0|0|0|0|0|0|0|0|0|186410069|184281000|0|505937800|717856839|0|2401770|39.17|0|
2025-07-03 22:35:28|russ2000_1434|IMMR|104|202412|202412|74|200612|202506|37.09|2.91|0|0|6.67|0.21|5.46|0.82|-0.28|0.44|0|0|1.56|1.67|0|0|0|0|0|0|0|0|0|0|74278069|153911000|0|496178900|262086876|0|3481032|8.09|0|
2025-07-03 22:35:32|russ2000_1435|VSTM|57|202503|202503|-173|202603|198200|0|0|0|0|31.43|58.65|4.38|14.77|1.36|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107480636|117569000|0|208504400|234794400|0|11195086|4.56|0|
2025-07-03 22:35:35|russ2000_1437|ENTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:36|russ2000_1438|FLWS|107|202503|202503|82|200209|202303|55.35|229|0|0|0.69|0.19|2.56|1.02|0.33|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78963000|84684000|0|398039100|312732420|0|3064063|4.92|0|
2025-07-03 22:35:39|russ2000_1439|MLR|123|202500|202500|121|199503|202506|18.12|9.87|0|0|0.59|0.48|1.77|1.31|0.36|0.18|0|0|2.34|1.68|0|0|0|0|0|0|0|0|0|0|21761857|27360000|0|581185000|532857450|0|3184731|46.5|0|
2025-07-03 22:35:44|russ2000_1440|VICR|148|202503|202503|138|199012|202506|159.08|84.75|0|0|4.63|5.58|4.76|3.53|0.1|0.03|0|0|2.21|2.28|0|0|0|0|0|0|0|0|0|0|86722401|296099000|0|1754800000|2053016280|0|10417040|45.36|0|
2025-07-03 22:35:48|russ2000_1441|UCFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:35:49|russ2000_1442|EVLV|20|202503|202503|-173|202603|198200|0|0|0|0|31.03|8.84|3.42|8.45|-0.03|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146725765|35020000|0|983397000|1013925951|0|26384438|6.21|0|
2025-07-03 22:35:50|russ2000_1444|LADR|51|202503|202503|46|201312|202506|18.68|13.13|0|0|4.98|5.2|1.61|0.91|2.55|1.78|0|0|9.69|8.54|0|0|0|0|0|0|0|0|0|0|1165964265|1944649000|0|2139655300|1379599305|0|6639054|10.77|0|
2025-07-03 22:35:52|russ2000_1445|FIZZ|134|202412|202412|133|199203|202506|19.96|23.56|0|0|1.62|3.71|5.96|10.97|0.91|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81800425|149222000|0|4049794000|4389851178|0|8047152|46.89|0|
2025-07-03 22:35:56|russ2000_1446|SBCF|165|202503|202503|134|199112|202506|27.44|17.48|0|0|3.42|4.01|1.63|1|0.42|0.26|0|0|3|2.61|0|0|0|0|0|0|0|0|0|0|630435341|3130025000|0|-317973300|2364777446|0|16240586|27.62|0|
2025-07-03 22:36:00|russ2000_1447|COHU|165|202503|202503|125|199212|202403|55.09|56.49|0|0|1.49|2.3|1.64|1.08|0.22|0.02|0|0|1.55|0.63|0|0|0|0|0|0|0|0|0|0|116569855|200808000|0|711615900|894563800|0|7645723|19.24|0|
2025-07-03 22:36:04|russ2000_1450|FGEN|47|202503|202503|2|201906|201912|101.45|111.31|0|0|12.9|1.09|9.67|57.22|-0.39|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|385222022|33609000|0|103764400|23078678|0|258442|5.71|0|
2025-07-03 22:36:06|russ2000_1451|ALDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:07|russ2000_1452|CIA|150|202503|202503|150|198712|202506|80.15|21.35|0|0|4.72|0.73|10.82|0.8|0.07|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|472612474|47900000|0|127123500|174181014|0|1254440|3.49|0|
2025-07-03 22:36:11|russ2000_1454|JRVR|46|202503|202503|36|201412|202312|31.94|6.7|0|0|1.39|0.38|1.34|0.55|0.37|0.53|0|0|2.58|1.37|0|0|0|0|0|0|0|0|0|0|1419629045|901934000|0|-170488800|268472295|0|1724402|5.85|0|
2025-07-03 22:36:12|russ2000_1455|EBSB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:13|russ2000_1456|CSS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:14|russ2000_1457|KTOS|105|202503|202503|102|199912|202506|171.73|313.62|0|0|2.55|5.79|2.84|4.51|0.76|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95252748|263700000|0|7035941300|7123065695|0|171381460|46.45|0|
2025-07-03 22:36:17|russ2000_1458|LMNR|65|202503|202503|59|201006|202503|129.52|37.24|0|0|2.67|1.66|2.61|1.72|0.8|0.3|0|0|1.17|1.83|0|0|0|0|0|0|0|0|0|0|1117935|2083000|0|372194800|295879875|0|1400198|16.375|0|
2025-07-03 22:36:21|russ2000_1459|RGLS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:22|russ2000_1460|CBPX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:22|russ2000_1462|TSE|53|202503|202503|34|201406|202212|44.02|19.25|0|0|0.39|0.03|3.52|13.56|1.75|-3.62|0|0|3.52|1.5|0|0|0|0|0|0|0|0|0|0|341106571|126100000|0|2452972000|119064320|0|1065392|3.34|0|
2025-07-03 22:36:25|russ2000_1463|OTIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:25|russ2000_1464|DSPG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:26|russ2000_1469|TWOU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:27|russ2000_1470|ENPH|61|202503|202503|24|201906|202506|120.51|35.54|0|0|6.73|3.8|28.57|6.21|1.8|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522070121|1466857000|0|4770758700|4703014515|0|337949805|35.85|0|
2025-07-03 22:36:29|russ2000_1471|AHH|53|202503|202503|49|201303|202506|300.55|84.04|0|0|1.86|0.83|4.59|1.17|-6.73|2.01|0|0|5.7|10.66|0|0|0|0|0|0|0|0|0|0|29885960|45716000|0|2224782200|567507312|0|7575086|7.08|0|
2025-07-03 22:36:31|russ2000_1472|CASH|128|202503|202503|126|199312|202506|23.43|10.31|0|0|2.5|3.03|1.3|2.16|1.68|0.04|0|0|1.93|0.26|0|0|0|0|0|0|0|0|0|0|640819049|1665769000|0|165935600|1863980168|0|13752383|79.12|0|
2025-07-03 22:36:34|russ2000_1473|STRT|123|202503|202503|120|199506|202506|26.39|12.57|0|0|0.6|0.42|1.52|1.1|0.1|0.06|0|0|1.74|1.07|0|0|0|0|0|0|0|0|0|0|22024917|62106000|0|209058000|251266190|0|5173174|62.21|0|
2025-07-03 22:36:38|russ2000_1474|CZNC|109|202503|202503|106|199812|202506|14.66|10.83|0|0|4.06|2.69|1.43|1.04|1.05|0.69|0|0|4.23|5.91|0|0|0|0|0|0|0|0|0|0|243970853|523201000|0|-35223400|293244232|0|600779|18.94|0|
2025-07-03 22:36:42|russ2000_1475|CCNE|107|202503|202503|104|199906|202506|14.15|9.81|0|0|3.2|2.13|1.56|0.84|0.85|0.17|0|0|3.45|3.29|0|0|0|0|0|0|0|0|0|0|361353168|966749000|0|-324111200|479607372|0|1452561|22.86|0|
2025-07-03 22:36:45|russ2000_1476|PCTY|49|202503|202503|33|201703|202506|146.88|48.83|0|0|11.14|6.89|18.86|8.34|0.23|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174162660|477785000|0|9852085900|10142714800|0|91669427|182.62|0|
2025-07-03 22:36:47|russ2000_1477|REI|73|202503|202503|55|201109|202506|76.79|2.11|0|0|8.02|0.44|4|0.18|0.51|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8981624|1100900|0|616043600|165310535|0|3844731|0.8005|0|
2025-07-03 22:36:49|russ2000_1478|HQY|49|202503|202503|42|201412|202506|464.86|74.52|0|0|10.83|7.29|23.1|4.16|0.61|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261505304|287894000|0|9526900500|8852632260|0|122293199|102.09|0|
2025-07-03 22:36:51|russ2000_1479|BBW|93|202503|202503|83|200409|202506|59.18|12.88|0|0|0.62|1.41|2.26|4.76|0.07|0.07|0|0|1.72|1.57|0|0|0|0|0|0|0|0|0|0|33564414|44342000|0|654260900|707841600|0|15553786|53.6|0|
2025-07-03 22:36:55|russ2000_1480|AMSWA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:55|russ2000_1482|MGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:36:56|russ2000_1483|CYTK|89|202503|202503|32|200906|201706|169.24|627.5|0|0|83.69|196.22|12.84|56.73|-1.27|-2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238512535|938218000|0|3708781800|3981958020|0|50617392|33.4|0|
2025-07-03 22:36:59|russ2000_1484|LXRX|101|202503|202503|8|201909|202109|7.41|12.59|0|0|252.97|10.58|4.39|2.21|-0.52|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178762324|194839000|0|185616000|343457435|0|4500955|0.9457|0|
2025-07-03 22:37:02|russ2000_1486|CYTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:03|russ2000_1488|LGIH|51|202503|202503|47|201309|202506|10.73|6.55|0|0|1.09|0.55|2.35|0.56|0.83|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45631108|57600000|0|2784042500|1188480510|0|17057249|50.78|0|
2025-07-03 22:37:05|russ2000_1489|SFS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:06|russ2000_1491|MXL|66|202503|202503|54|201003|202309|77.95|27.81|0|0|3.44|3.18|3.87|2.38|0.53|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107876859|102773000|0|1195060700|1174683680|0|13038707|13.6|0|
2025-07-03 22:37:08|russ2000_1492|KOPN|136|202503|202503|52|200012|201312|79.41|421|0|0|8.16|4.63|4.01|12.33|0.08|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65197789|31536200|0|223526600|238860540|0|4212347|1.53|0|
2025-07-03 22:37:12|russ2000_1493|BEAT|20|202503|202503|-173|202603|198200|0|0|0|0|0|0|8.54|6.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8287471|8150000|0|41884100|49927060|0|199979|1.48|0|
2025-07-03 22:37:13|russ2000_1495|SENEA|159|202500|202500|120|199506|202506|56.03|18.06|0|0|0.22|0.47|0.85|1.16|1.18|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12048640|42685000|0|1045648400|734357385|0|10128476|106.35|0|
2025-07-03 22:37:18|russ2000_1497|ZIXI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:19|russ2000_1498|RBCAA|107|202503|202503|104|199906|202506|12.58|11.78|0|0|3.19|3.59|1.34|1.35|1.66|0.36|0|0|2.35|2.35|0|0|0|0|0|0|0|0|0|0|487427523|1174855000|0|591363400|1426946358|0|5110608|73.11|0|
2025-07-03 22:37:22|russ2000_1499|CTO|161|202503|202503|124|199312|202412|84.93|32.72|0|0|9.56|3.78|2.2|1|0.63|1.01|0|0|6.01|8.44|0|0|0|0|0|0|0|0|0|0|12406652|47929000|0|1157368400|549605002|0|5243837|17.26|0|
2025-07-03 22:37:26|russ2000_1501|CRD.B|165|202503|202503|142|198912|202506|19.6|17.88|0|0|0.64|0.38|2.77|3.22|0.81|1.54|0|0|2.78|2.68|0|0|0|0|0|0|0|0|0|0|46239014|57367000|0|704260000|515664025|0|75325|10.4466|0|
2025-07-03 22:37:29|russ2000_1502|MODN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:30|russ2000_1503|WTI|89|202503|202503|77|200412|202403|12.05|27.33|0|0|1.39|0.62|9.32|60.87|-21.5|-4.23|0|0|1.78|2.26|0|0|0|0|0|0|0|0|0|0|119708798|105933000|0|487739500|317432450|0|5277208|2.15|0|
2025-07-03 22:37:33|russ2000_1504|STML|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:33|russ2000_1505|SQBG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:34|russ2000_1506|ONDK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:35|russ2000_1507|IBCP|157|202503|202503|126|199312|202506|22.32|10.04|0|0|3.06|2.96|1.95|1.4|1.11|0.27|0|0|3.56|3.29|0|0|0|0|0|0|0|0|0|0|321914343|657821000|0|119941000|679640941|0|2187170|32.41|0|
2025-07-03 22:37:38|russ2000_1508|ANGI|59|202503|202503|40|201506|202506|411.88|14.14|0|0|4.37|0.7|181.52|0.71|-2.93|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246585930|386564000|0|856674900|755951406|0|15549791|15.26|0|
2025-07-03 22:37:40|russ2000_1509|CRK|152|202503|202503|123|199309|202406|22|47.18|0|0|3.12|5.61|1.97|4.21|0.82|1.44|0|0|5.32|4.49|0|0|0|0|0|0|0|0|0|0|32972326|32875000|0|11277881500|8105068730|0|62132054|27.67|0|
2025-07-03 22:37:44|russ2000_1510|EXTR|107|202503|202503|97|199912|202403|114.39|19.23|0|0|2.79|2.02|15.11|32.89|3.94|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159128571|185480000|0|2353223000|2388821900|0|20161761|17.95|0|
2025-07-03 22:37:47|russ2000_1511|ASPS|69|202503|202503|54|200906|202212|28.36|5.28|0|0|1.43|0.29|7.72|1.04|1.37|-1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92542015|30817000|0|284735100|118236240|0|539470|10.8|0|
2025-07-03 22:37:50|russ2000_1513|MRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:50|russ2000_1514|RDI|105|202503|202503|89|199912|202203|38.34|3.11|0|0|1.27|0.15|1.43|5.55|1.52|-23.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25549143|5926000|0|210688200|30051108|0|39942|1.34|0|
2025-07-03 22:37:54|russ2000_1515|TREC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:37:55|russ2000_1516|GHM|163|202503|202503|126|199312|202506|54.08|43.41|0|0|1.48|2.38|1.99|4.13|0.35|0.03|0|0|1.38|4.89|0|0|0|0|0|0|0|0|0|0|27625586|21577000|0|471757900|542055284|0|5360080|49.51|0|
2025-07-03 22:37:59|russ2000_1517|BFIN|84|202503|202503|80|200506|202506|44.47|31.94|0|0|3.62|2.68|1.02|0.92|0.24|0.21|0|0|2.51|3.44|0|0|0|0|0|0|0|0|0|0|213587679|511929000|0|-335378000|143298050|0|236417|11.5|0|
2025-07-03 22:38:01|russ2000_1518|NGVC|58|202503|202503|52|201206|202506|30.42|23.88|0|0|0.64|0.76|4.11|5.05|0.27|0.05|0|0|2.23|1.08|0|0|0|0|0|0|0|0|0|0|11160376|21209000|0|878905700|947215008|0|9617390|41.28|0|
2025-07-03 22:38:04|russ2000_1519|ORN|81|202503|202503|70|200712|202506|82.63|182.4|0|0|0.57|0.38|1.32|2.27|0.3|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19553192|12956000|0|369114800|342851682|0|3182541|8.67|0|
2025-07-03 22:38:06|russ2000_1520|LOCO|49|202503|202503|43|201409|202506|27.06|12.98|0|0|1.23|0.67|2.52|1.25|0.67|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14430087|4323000|0|400152800|331556285|0|3964927|11.03|0|
2025-07-03 22:38:08|russ2000_1521|CECE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:38:09|russ2000_1522|VCRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:38:09|russ2000_1523|NAVB|123|202309|202309|69|200012|201803|23.19|0.8|0|0|120.21|515.6|18.63|9.23|-1.06|-0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7457328|3864800|0|-2253200|100084|0|2|0.001|0|
2025-07-03 22:38:13|russ2000_1524|KVHI|121|202503|202503|110|199603|202309|240.95|3.05|0|0|1.59|0.96|2.38|0.77|0.18|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34688589|48600000|0|58021300|105177956|0|138537|5.33|0|
2025-07-03 22:38:17|russ2000_1525|LQDT|78|202503|202503|75|200609|202506|37.35|29.9|0|0|1.68|1.72|4.03|3.76|0.07|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85453295|149025000|0|588407900|727418853|0|8997765|23.31|0|
2025-07-03 22:38:20|russ2000_1526|OXFD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:38:20|russ2000_1528|TSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:38:21|russ2000_1529|CWST|111|202500|202500|105|199903|202506|164.85|514.77|0|0|1.45|4.23|6.51|4.65|0.88|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34138018|267709000|0|7950549800|7187207400|0|44179697|113.25|0|
2025-07-03 22:38:25|russ2000_1530|BGFV|93|202503|202503|84|200212|202312|17.56|39.63|0|0|0.31|0.03|4.74|0.17|0.56|0.19|0|0|6.15|48.97|0|0|0|0|0|0|0|0|0|0|15035011|3948000|0|59388200|27654671|0|520760|1.21|0|
2025-07-03 22:38:28|russ2000_1532|HCKT|109|202503|202503|102|199912|202506|64.16|30.04|0|0|1.62|2.11|3.62|5.68|0.21|0.16|0|0|1.92|1.96|0|0|0|0|0|0|0|0|0|0|27855389|9179000|0|658473200|702852832|0|5125877|25.42|0|
2025-07-03 22:38:31|russ2000_1533|OPY|153|202503|202503|134|199112|202506|18.38|9.64|0|0|0.52|0.51|0.87|0.78|0.57|0.83|0|0|1.75|1.09|0|0|0|0|0|0|0|0|0|0|59167110|36696000|0|1375849900|692262135|0|4764561|65.77|0|
2025-07-03 22:38:35|russ2000_1535|PFSI|53|202503|202503|49|201303|202506|8.98|15.14|0|0|1.69|1.7|1.34|1.31|5.64|4.68|0|0|1.07|1.22|0|0|0|0|0|0|0|0|0|0|428160040|654486000|0|22716993300|5098743300|0|29294150|98.7|0|
2025-07-03 22:38:37|russ2000_1537|FF|76|202503|202503|67|200806|202503|13.44|11.89|0|0|1.58|0.89|1.42|0.96|0.01|0.01|0|0|2.76|5.8|0|0|0|0|0|0|0|0|0|0|182168890|97071000|0|84274200|169956416|0|1030850|3.88|0|
2025-07-03 22:38:40|russ2000_1540|FRPH|162|202503|202503|156|198606|202506|38.25|74.69|0|0|9.35|12.17|1.21|1.21|0.44|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34625357|142932000|0|583901500|513257497|0|1452810|26.89|0|
2025-07-03 22:38:44|russ2000_1542|TITN|81|202503|202503|69|200709|202412|19.81|14.06|0|0|0.28|0.18|1.51|0.82|1.96|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69175724|21514000|0|1407825100|498187248|0|4640242|21.58|0|
2025-07-03 22:38:47|russ2000_1543|HUBS|47|202503|202503|1|202412|202503|7104.89|6467.89|0|0|12.48|10.7|19.08|14.66|0.59|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|856174289|2042814000|0|27364973700|29137804240|0|444502493|557.32|0|
2025-07-03 22:38:49|russ2000_1544|INWK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:38:49|russ2000_1545|VLGEA|163|202503|202503|132|199206|202506|15.62|10.25|0|0|0.16|0.24|1.09|1.19|0.34|0.13|0|0|2.84|2.57|0|0|0|0|0|0|0|0|0|0|57015590|115360000|0|520924900|573123040|0|2700578|38.84|0|
2025-07-03 22:38:53|russ2000_1547|GBLI|88|202503|202503|85|200403|202506|21.13|16.34|0|0|1.22|1.02|0.75|0.68|0.23|0.19|0|0|3.44|4.31|0|0|0|0|0|0|0|0|0|0|916802976|1096371000|0|-628300500|464070497|0|165041|32.51|0|
2025-07-03 22:38:56|russ2000_1548|PLAY|53|202503|202503|42|201412|202506|35.12|34.29|0|0|1.54|0.63|5.72|8.16|2.79|10.74|0|0|1.84|3.65|0|0|0|0|0|0|0|0|0|0|48550612|11900000|0|2733960300|1196795485|0|48250930|34.63|0|
2025-07-03 22:38:58|russ2000_1549|GCAP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:38:58|russ2000_1554|BOX|45|202503|202503|10|202212|202506|123.32|25.74|0|0|4.91|4.49|60.72|29.65|2.93|3.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356218205|790405000|0|5110462800|4807140880|0|104825983|33.2|0|
2025-07-03 22:39:00|russ2000_1555|GIFI|113|202503|202503|110|199712|202506|30.52|9.2|0|0|0.92|0.73|1.46|1.14|0.14|0.2|0|0|1.33|0.43|0|0|0|0|0|0|0|0|0|0|33264673|66275000|0|63210700|108129000|0|279296|6.65|0|
2025-07-03 22:39:04|russ2000_1556|TNAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:04|russ2000_1557|ECOM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:05|russ2000_1560|NC|165|202503|202503|142|198912|202506|2.57|8.44|0|0|0.35|1.31|0.27|0.81|1.17|0.23|0|0|17.65|2.11|0|0|0|0|0|0|0|0|0|0|90131664|61884000|0|363702500|329759451|0|435547|44.31|0|
2025-07-03 22:39:09|russ2000_1562|OCFC|117|202503|202503|114|199612|202506|25.5|11.35|0|0|3.79|2.66|1.48|0.57|1.26|0.64|0|0|3.55|4.61|0|0|0|0|0|0|0|0|0|0|236466612|909889000|0|1193273600|1028133435|0|5207843|17.61|0|
2025-07-03 22:39:12|russ2000_1563|MXWL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:13|russ2000_1564|BCOV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:14|russ2000_1566|DEA|46|202503|202503|42|201412|202506|142.4|53.14|0|0|7.57|3.06|1.93|0.75|0.83|1.2|0|0|4.2|8.02|0|0|0|0|0|0|0|0|0|0|15765568|8459000|0|2659824100|997759800|0|11377743|22.32|0|
2025-07-03 22:39:16|russ2000_1567|SREV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:17|russ2000_1571|WTW|97|202503|202503|91|200112|202409|43.53|28.04|0|0|2.46|3.09|3.25|3.69|0.75|0.65|0|0|2.13|1.18|0|0|0|0|0|0|0|0|0|0|740896907|1507000000|0|33529790200|29664029200|0|166344883|299|0|
2025-07-03 22:39:20|russ2000_1574|VNCE|51|202503|202503|42|201406|202412|38.01|9.54|0|0|0.73|0.06|50.93|0.49|23.32|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4748857|2588000|0|50531600|18365633|0|116543|1.43|0|
2025-07-03 22:39:22|russ2000_1576|MC|49|202503|202503|45|201403|202506|42.77|28.53|0|0|2.44|3.75|6|9.52|0|0|0|0|4.34|4.02|0|0|0|0|0|0|0|0|0|0|172572457|184530000|0|4511249800|4670737968|0|56174486|62.96|0|
2025-07-03 22:39:24|russ2000_1577|AFH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:25|russ2000_1579|CTT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:25|russ2000_1581|DGII|150|202503|202503|139|199009|202506|44.34|29.13|0|0|1.85|3.11|1.75|2.14|0.15|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55585767|26296000|0|1335867200|1291782618|0|5321608|34.86|0|
2025-07-03 22:39:29|russ2000_1584|VVUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:30|russ2000_1585|HURC|164|202503|202503|137|198912|202403|28.2|87.86|0|0|0.72|0.72|1.3|0.65|0.84|0.01|0|0|1.65|2.98|0|0|0|0|0|0|0|0|0|0|27172867|43807000|0|86200900|132090070|0|720578|20.3|0|
2025-07-03 22:39:34|russ2000_1586|PWOD|101|202503|202503|98|200012|202506|14.22|10.74|0|0|4.06|3.22|1.62|1.08|1.18|1.32|0|0|4.17|4.43|0|0|0|0|0|0|0|0|0|0|135034337|101687000|0|409463100|231167112|0|1669846|30.36|0|
2025-07-03 22:39:37|russ2000_1587|BLCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:39:38|russ2000_1588|NWPX|125|202503|202503|119|199509|202506|20.32|11.8|0|0|0.73|0.82|1.11|1.05|0.52|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4782538|5285000|0|430081800|410116404|0|2198445|41.01|0|
2025-07-03 22:39:42|russ2000_1589|UTI|89|202503|202503|86|200312|202506|59.77|32.93|0|0|1.13|2.43|4.11|6.17|0.28|0.32|0|0|4.26|5.28|0|0|0|0|0|0|0|0|0|0|83162793|135689000|0|1802558100|1863412350|0|33660798|34.25|0|
2025-07-03 22:39:46|russ2000_1590|SEAC|106|202303|202303|87|199703|201812|176.35|26.58|0|0|2.12|0.36|3.03|0.39|0.06|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50244720|15199000|0|-3182000|11740785|0|1486|4.65|0|
2025-07-03 22:39:50|russ2000_1591|HBNC|109|202503|202503|115|199609|202506|13.82|14.9|0|0|6.24|3.29|1.76|0.86|2.29|1.31|0|0|2.66|4.21|0|0|0|0|0|0|0|0|0|0|403832685|184128000|0|1473064600|678216474|0|2467610|15.38|0|
2025-07-03 22:39:58|russ2000_1592|MLAB|143|202503|202503|121|199312|202403|76.51|645.47|0|0|4.22|2.23|3.23|3.37|0.41|1.11|0|0|0.96|0.65|0|0|0|0|0|0|0|0|0|0|20189634|27321000|0|673364400|514007788|0|14817380|94.22|0|
2025-07-03 22:40:04|russ2000_1593|AAOI|51|202503|202503|18|201406|201812|42.3|25.05|0|0|1.71|3.36|2.1|4.19|0.48|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44759571|51144000|0|1422829100|1239307480|0|112428329|23.29|0|
2025-07-03 22:40:12|russ2000_1594|UTMD|153|202503|202503|105|199903|202506|17.2|14.2|0|0|4.81|4.68|3.14|1.54|0.21|0.08|0|0|2.04|2.27|0|0|0|0|0|0|0|0|0|0|20520370|83325000|0|90908400|186748828|0|1007349|56.92|0|
2025-07-03 22:40:18|russ2000_1596|CCXI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:40:19|russ2000_1601|SPNS|131|202503|202503|130|199212|202506|30.9|21.84|0|0|2.61|2.93|5.84|3.56|1.55|0.04|0|0|2.06|2.01|0|0|0|0|0|0|0|0|0|0|58405186|205864000|0|1468527200|1634700600|0|3994539|29.25|0|
2025-07-03 22:40:23|russ2000_1602|PBPB|51|202503|202503|42|201412|202506|53.26|8.54|0|0|0.74|0.78|17.07|6.13|-1.54|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28175510|14756000|0|350089500|357484400|0|2228684|11.96|0|
2025-07-03 22:40:26|russ2000_1603|CBK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:40:29|russ2000_1604|UMH|143|202500|202500|127|199309|202506|57.63|144.5|0|0|3.92|5.55|3.32|2.47|1.72|0.66|0|0|6.17|5.02|0|0|0|0|0|0|0|0|0|0|72192992|65527000|0|2306301400|1436185500|0|8537248|17.34|0|
2025-07-03 22:40:34|russ2000_1605|FRO|126|202503|202503|96|200106|202506|11.3|11.24|0|0|1.56|2.05|8.58|1.68|-0.24|1.58|0|0|13.49|7.06|0|0|0|0|0|0|0|0|0|0|158087148|438415000|0|7134265400|4225382642|0|60673282|18.98|0|
2025-07-03 22:40:39|russ2000_1606|QTWO|50|202503|202503|-173|202603|198200|0|0|0|0|8.39|8.12|9.83|10.88|0.89|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255757583|486049000|0|5942577000|5935683026|0|48784855|95.27|0|
2025-07-03 22:40:45|russ2000_1607|LLNW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:40:46|russ2000_1608|FC|138|202412|202412|132|199203|202503|30.48|17.84|0|0|1.34|1.06|2.89|4.1|0.22|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26700481|40393000|0|258274700|0|0|0||0|
2025-07-03 22:40:52|russ2000_1609|EHTH|81|202503|202503|60|200609|202109|90.24|53.76|0|0|2.93|0.23|2.63|0.23|0.08|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112154584|155587000|0|392780400|130299820|0|1158922|4.34|0|
2025-07-03 22:40:56|russ2000_1610|TIS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:40:58|russ2000_1611|WINA|127|202503|202503|124|199406|202506|32.18|39.7|0|0|5.72|19.89|11.58|38.16|-0.1|-1.3|0|0|0.45|0.82|0|0|0|0|0|0|0|0|0|0|13537938|21828800|0|1628719500|1333945086|0|108583769|377.61|0|
2025-07-03 22:41:03|russ2000_1612|CPST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36057|26.1121|0|
2025-07-03 22:41:05|russ2000_1614|UCTT|89|202503|202503|85|200403|202506|61.37|36.24|0|0|0.67|0.47|1.86|1.16|0.41|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120968512|317600000|0|1242600300|1014122781|0|11327642|22.47|0|
2025-07-03 22:41:11|russ2000_1616|NDLS|53|202503|202503|35|201306|202203|134.3|76.13|0|0|0.9|0.07|8.29|7.32|1.44|-7.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4984320|1396000|0|134617400|35359774|0|119332|0.7703|0|
2025-07-03 22:41:14|russ2000_1619|PAYC|49|202503|202503|43|201409|202506|130.51|33.53|0|0|13.68|6.91|26.33|7.67|0.89|0.02|0|0|0.63|0.64|0|0|0|0|0|0|0|0|0|0|177788804|520800000|0|12646113400|13162800000|0|139239851|235.05|0|
2025-07-03 22:41:18|russ2000_1620|TBNK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:41:19|russ2000_1622|DJCO|160|202503|202503|131|199209|202506|89.09|5.42|0|0|3.38|7.94|4.29|1.74|0.32|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100015272|443260000|0|164385200|581607150|0|27750650|422.25|0|
2025-07-03 22:41:27|russ2000_1623|QNST|67|202503|202503|50|200912|202206|51.94|141.43|0|0|1.24|0.86|2.6|3.81|0.37|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87145969|81815000|0|815177400|885488530|0|12218060|15.55|0|
2025-07-03 22:41:32|russ2000_1624|KEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:41:32|russ2000_1625|NKSH|105|202503|202503|102|199912|202506|13.73|18.76|0|0|4.47|3.54|1.45|1.03|0.03|0.19|0|0|3.61|5.92|0|0|0|0|0|0|0|0|0|0|260116705|150992000|0|22092500|173084480|0|480357|27.2|0|
2025-07-03 22:41:36|russ2000_1626|MOFG|123|202503|202503|85|200306|202409|15.02|14.03|0|0|2.7|6.18|1.01|1|0.83|0.19|0|0|2.71|3.43|0|0|0|0|0|0|0|0|0|0|382586177|1556435000|0|-866459200|578884617|0|3249417|27.81|0|
2025-07-03 22:41:39|russ2000_1627|ATLO|96|202503|202503|93|200203|202506|17.84|13.92|0|0|4.95|2.77|1.55|0.86|0.21|0.2|0|0|3.62|4.92|0|0|0|0|0|0|0|0|0|0|380770232|808973000|0|-614384200|153080852|0|202646|17.17|0|
2025-07-03 22:41:43|russ2000_1633|MBUU|47|202503|202503|36|201503|202403|21.44|13.87|0|0|1.29|0.86|28.47|1.23|2.74|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34637375|38713000|0|622905600|634109112|0|4561668|32.76|0|
2025-07-03 22:41:45|russ2000_1634|BSRR|103|202503|202503|100|200006|202506|14.04|10.23|0|0|3|2.81|1.62|1.08|0.69|0.47|0|0|2.55|3.58|0|0|0|0|0|0|0|0|0|0|382867117|620696000|0|-77176400|410280172|0|916845|29.69|0|
2025-07-03 22:41:49|russ2000_1635|ZGNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:41:50|russ2000_1638|RVNC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:41:51|russ2000_1640|DEST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:41:52|russ2000_1641|FVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:41:54|russ2000_1642|IBP|51|202503|202503|41|201503|202506|30.13|20.75|0|0|1.49|1.74|9.55|7.6|1.63|1.32|0|0|1.25|1.73|0|0|0|0|0|0|0|0|0|0|150872694|298700000|0|5599702800|5025092800|0|81777617|182|0|
2025-07-03 22:41:55|russ2000_1643|CETV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:41:56|russ2000_1644|ASC|52|202412|202412|42|201412|202506|23.27|3.23|0|0|1.88|1.01|0.82|0.66|0.62|0.06|0|0|5.42|6.99|0|0|0|0|0|0|0|0|0|0|51293738|47447000|0|401751900|400958880|0|5996803|9.87|0|
2025-07-03 22:41:58|russ2000_1645|WEYS|165|202503|202503|130|199212|202506|14.38|10.77|0|0|0.84|1.11|1.47|1.28|0.13|0.01|0|0|2.42|3.17|0|0|0|0|0|0|0|0|0|0|17458238|72402000|0|245227700|318966040|0|509383|33.16|0|
2025-07-03 22:42:02|russ2000_1647|CARB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:03|russ2000_1649|WIFI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:04|russ2000_1650|BOOM|138|202500|202500|139|198909|202406|39.48|21.86|0|0|1.5|0.26|2.08|0.68|0.37|0.29|0|0|0.73|0.58|0|0|0|0|0|0|0|0|0|0|12464284|14705000|0|418147300|172736601|0|1479312|8.43|0|
2025-07-03 22:42:08|russ2000_1651|NEWR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:09|russ2000_1652|AMNB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:09|russ2000_1653|NAO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:11|russ2000_1654|AOSL|63|202503|202503|53|201006|202309|80.31|80.65|0|0|0.96|1.09|1.24|0.85|0.13|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142899806|169359000|0|616495600|763385000|0|9407669|25.66|0|
2025-07-03 22:42:14|russ2000_1655|INGN|50|202503|202503|31|201403|202112|121.53|68.16|0|0|4.51|0.5|4.82|0.96|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151075438|118893000|0|70661800|189554760|0|1697191|7.05|0|
2025-07-03 22:42:16|russ2000_1656|FARM|165|202503|202503|110|199006|201712|89.93|22.64|0|0|1.03|0.09|1.61|0.79|0.42|0.63|0|0|1.88|5.66|0|0|0|0|0|0|0|0|0|0|70837439|4054000|0|48776900|29468837|0|133649|1.37|0|
2025-07-03 22:42:20|russ2000_1657|CLFD|128|202503|202503|64|200803|202403|29.97|38.07|0|0|25.11|3.46|5.89|2.26|0.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23595652|111990000|0|491817700|607384038|0|5767470|43.41|0|
2025-07-03 22:42:25|russ2000_1658|GDP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:26|russ2000_1659|TTGT|4|202406|202406|-173|202603|198200|0|0|0|0|4.22|2.32|0|0|-13.08|-11.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8794000|8136000|0|1402837500|555440004|0|3549837|7.77|0|
2025-07-03 22:42:27|russ2000_1661|KRNY|86|202503|202503|78|200412|202406|88.54|24.6|0|0|9.79|2.65|1.29|0.56|0.77|1.62|0|0|2.54|6.81|0|0|0|0|0|0|0|0|0|0|645943663|1129488000|0|490694300|417184862|0|2534070|6.46|0|
2025-07-03 22:42:30|russ2000_1662|HTBK|109|202503|202503|106|199812|202506|21.24|14.6|0|0|3.42|3.25|1.47|0.82|0.21|0.06|0|0|3.51|5.59|0|0|0|0|0|0|0|0|0|0|411566349|1116026000|0|-480090600|611798223|0|4148295|9.93|0|
2025-07-03 22:42:33|russ2000_1663|LYTS|165|202503|202503|140|199006|202506|47.45|23.24|0|0|0.74|0.95|1.68|2.3|0.19|0.25|0|0|2.35|1.18|0|0|0|0|0|0|0|0|0|0|7371222|4301000|0|561435500|510092478|0|1839979|17.01|0|
2025-07-03 22:42:39|russ2000_1666|AAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:39|russ2000_1667|HABT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:40|russ2000_1668|VPG|64|202503|202503|60|201006|202506|27.19|114.87|0|0|1.17|1.18|1.38|1.08|0.14|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78571705|83892000|0|297871900|343761789|0|4226640|25.93|0|
2025-07-03 22:42:42|russ2000_1670|BELFB|162|202503|202503|108|199806|202506|41.6|27.18|0|0|1.26|2.2|1.59|3.11|0.39|0.76|0|0|1.15|0.29|0|0|0|0|0|0|0|0|0|0|56615759|66877000|0|1470633200|1237478306|0|13518570|97.69|0|
2025-07-03 22:42:46|russ2000_1671|VOXX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:47|russ2000_1673|BNFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:47|russ2000_1674|USAP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:48|russ2000_1675|MCRI|126|202503|202503|125|199403|202506|26.7|17.01|0|0|1.98|3.1|2.51|2.97|0.94|0.01|0|0|1.35|1.41|0|0|0|0|0|0|0|0|0|0|18153872|75090000|0|1521145600|1596235616|0|8837533|86.44|0|
2025-07-03 22:42:51|russ2000_1677|DXLG|156|202503|202503|138|199009|202503|33.82|19.04|0|0|0.48|0.15|2.66|0.46|1.38|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10660146|29081000|0|34420700|64847075|0|630391|1.205|0|
2025-07-03 22:42:55|russ2000_1678|CHRS|47|202503|202503|21|201912|202503|8.47|3.11|0|0|7.23|0.45|17.93|45.6|-2.12|-1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201102467|82411000|0|271941000|88981957|0|1126294|0.7677|0|
2025-07-03 22:42:57|russ2000_1680|QADA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:42:58|russ2000_1682|FBIZ|84|202503|202503|79|200509|202506|13.7|8.99|0|0|2.03|2.42|1.06|1.21|0|0|0|0|2.17|2.13|0|0|0|0|0|0|0|0|0|0|196493864|530011000|0|190001400|420247240|0|2231316|50.62|0|
2025-07-03 22:43:00|russ2000_1683|EMCI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:01|russ2000_1685|CVGI|86|202503|202503|81|200409|202412|19.39|2.36|0|0|0.32|0.06|5.78|0.34|-14.73|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47808941|20213000|0|143945300|45486090|0|412306|1.35|0|
2025-07-03 22:43:04|russ2000_1686|MRIN|52|202409|202409|-173|202603|198200|0|0|0|0|1.16|0.16|1.59|0.35|0.07|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35053060|5588000|0|-2884400|2703294|0|3719999|0.8601|0|
2025-07-03 22:43:06|russ2000_1687|USAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:06|russ2000_1689|ESCA|164|202503|202503|134|199112|202506|15.07|14.18|0|0|0.72|0.79|1.59|1.14|0.6|0.14|0|0|4.18|4.26|0|0|0|0|0|0|0|0|0|0|2718230|2214000|0|214336900|192314472|0|272991|13.98|0|
2025-07-03 22:43:10|russ2000_1690|PTSI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:11|russ2000_1691|KCLI|165|202503|202503|160|198412|202412|21.23|6.17|0|0|0.91|0.63|0.71|0.5|0.1|0.01|0|0|2.73|1.78|0|0|0|0|0|0|0|0|0|0|1213756398|254082000|0|51041900|305123934|0|19550|31.51|0|
2025-07-03 22:43:15|russ2000_1692|FOXF|53|202503|202503|47|201306|202503|37.32|151.63|0|0|2.91|0.73|5.65|1.1|0.48|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72829520|68601000|0|1679459600|1038221636|0|14852623|24.89|0|
2025-07-03 22:43:17|russ2000_1694|ADUS|67|202503|202503|63|200909|202506|29.71|25.74|0|0|1.13|1.68|2.16|2.11|0.37|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59962892|96954000|0|2200203400|2098405950|0|18093869|114.05|0|
2025-07-03 22:43:20|russ2000_1696|SPAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:20|russ2000_1697|ARTNA|121|202503|202503|118|199512|202506|21.25|16.27|0|0|2.82|3.19|1.77|1.44|1.21|0.74|0|0|3.56|3.63|0|0|0|0|0|0|0|0|0|0|1125144|3707000|0|523632100|345768680|0|961914|33.56|0|
2025-07-03 22:43:24|russ2000_1698|HWCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:24|russ2000_1699|JOUT|154|202503|202503|137|199003|202406|21.14|74.67|0|0|0.6|0.56|1.29|0.69|0.63|0.02|0|0|1.54|5.63|0|0|0|0|0|0|0|0|0|0|51753767|93951000|0|220257700|313781847|0|1783167|30.27|0|
2025-07-03 22:43:28|russ2000_1700|RST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:29|russ2000_1702|MRLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:29|russ2000_1703|LCUT|145|202503|202503|123|199112|202209|26.71|17.4|0|0|0.72|0.12|1.41|0.36|0.7|0.77|0|0|2.22|4.64|0|0|0|0|0|0|0|0|0|0|5971095|10375000|0|245621200|114311400|0|668964|5.1|0|
2025-07-03 22:43:33|russ2000_1704|COUP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:34|russ2000_1705|DMRC|73|202503|202503|23|200803|201312|80.2|83.74|0|0|10.73|7.17|5.34|5.65|0.08|0.08|0|0|1.53|1.91|0|0|0|0|0|0|0|0|0|0|41394710|21567000|0|261029700|272367984|0|2147693|12.64|0|
2025-07-03 22:43:37|russ2000_1706|CCBG|113|202503|202503|110|199712|202506|44.81|11.49|0|0|2.61|2.72|1.46|1.23|0.49|0.18|0|0|2.24|2.55|0|0|0|0|0|0|0|0|0|0|264112336|543061000|0|206480200|671106380|0|1236722|39.35|0|
2025-07-03 22:43:41|russ2000_1707|GEN|148|202503|202503|141|199003|202506|53.12|28.24|0|0|3.73|4.66|12.98|8.03|2.69|3.64|0|0|2.01|1.7|0|0|0|0|0|0|0|0|0|0|1722550594|1006000000|0|25487753200|18139800000|0|157930692|29.4|0|
2025-07-03 22:43:44|russ2000_1710|EBTC|101|202503|202503|82|200412|202506|14.78|11.77|0|0|2.77|2.75|1.39|1.29|0.48|0.4|0|0|2.44|2.55|0|0|0|0|0|0|0|0|0|0|113483747|95528000|0|559195000|492948720|0|955755|39.6|0|
2025-07-03 22:43:47|russ2000_1711|FFNW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:48|russ2000_1712|NRIM|139|202503|202503|127|199309|202506|13.35|12.25|0|0|2.73|3.09|1.29|1.82|0.17|0.08|0|0|2.63|2.74|0|0|0|0|0|0|0|0|0|0|206855007|528619000|0|3246700|514879134|0|6825280|93.26|0|
2025-07-03 22:43:51|russ2000_1713|LEE|165|202503|202503|128|199009|202209|15.61|10.68|0|0|1.29|0.07|3.17|13.71|1.08|-11.65|0|0|10.91|143.4|0|0|0|0|0|0|0|0|0|0|40824381|4664000|0|491418600|39808000|0|188070|6.4|0|
2025-07-03 22:43:55|russ2000_1715|IMDZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:56|russ2000_1717|MN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:43:56|russ2000_1718|TLYS|59|202503|202503|44|201203|202303|33.94|22.09|0|0|0.52|0.09|2.01|0.66|0.16|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92799554|37204000|0|11039000|52464306|0|1680455|1.74|0|
2025-07-03 22:43:59|russ2000_1719|OPB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:00|russ2000_1723|ODC|165|202503|202503|126|199312|202506|31.31|17.76|0|0|0.73|2.27|1.69|3.58|0.29|0.17|0|0|2.78|1.03|0|0|0|0|0|0|0|0|0|0|17455329|36475000|0|888186500|883925466|0|3963411|60.37|0|
2025-07-03 22:44:04|russ2000_1724|HALL|133|202309|202309|121|199112|202203|5021.19|7.43|0|0|0.6|0|0.99|0.28|0.45|-13.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300190462|343351000|0|-237778500|97472|0|23|0.0536|0|
2025-07-03 22:44:08|russ2000_1726|FNLC|105|202503|202503|102|199912|202506|14.29|9.88|0|0|3.93|3.3|1.47|1.07|1.83|0.71|0|0|3.84|5.81|0|0|0|0|0|0|0|0|0|0|165527114|310134000|0|142260800|284513229|0|416630|25.41|0|
2025-07-03 22:44:11|russ2000_1728|BPI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251552|40.3553|0|
2025-07-03 22:44:12|russ2000_1729|GLOB|50|202503|202503|44|201406|202506|64.67|26.96|0|0|5.32|1.66|6.83|1.96|0.05|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165926638|127582000|0|4244747600|4011509523|0|141986222|91.11|0|
2025-07-03 22:44:14|russ2000_1730|CLCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:15|russ2000_1731|FLXS|165|202503|202503|126|199312|202506|16.74|14.8|0|0|0.39|0.46|1.07|1.25|0.1|0.02|0|0|3.19|1.76|0|0|0|0|0|0|0|0|0|0|11355252|22634000|0|175589300|189986190|0|815115|36.03|0|
2025-07-03 22:44:18|russ2000_1732|OCUL|49|202503|202503|-173|202603|198200|0|0|0|0|81.06|25.54|17.3|5.45|0.87|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128462522|349681000|0|1167555300|1447691580|0|21401056|9.09|0|
2025-07-03 22:44:20|russ2000_1733|RM|61|202503|202503|53|201203|202506|9.65|8.75|0|0|1.2|0.56|1.35|0.8|2.92|4.11|0|0|3.15|4.15|0|0|0|0|0|0|0|0|0|0|4936259|4158000|0|1751193700|284078080|0|1359786|28.16|0|
2025-07-03 22:44:22|russ2000_1734|XONE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|4.84|4.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4709054|49.58|0|
2025-07-03 22:44:23|russ2000_1737|SNSS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:24|russ2000_1739|DXYN|165|202503|202503|129|198912|202203|21.51|46.71|0|0|0.39|0.03|0.88|0.53|1.38|5.79|0|0|2.96|1.77|0|0|0|0|0|0|0|0|0|0|1751238|4795000|0|87609500|7776577|0|12754|0.5101|0|
2025-07-03 22:44:28|russ2000_1740|RNWK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:29|russ2000_1741|XENT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:30|russ2000_1742|VTL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:30|russ2000_1743|TWIN|165|202503|202503|140|199006|202506|39.4|30.45|0|0|0.56|0.37|1.2|0.84|0.28|0.27|0|0|2.82|1.81|0|0|0|0|0|0|0|0|0|0|11965055|16245000|0|150145200|124924191|0|1077411|8.83|0|
2025-07-03 22:44:34|russ2000_1745|ORM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:35|russ2000_1749|HRTG|49|202503|202503|45|201403|202506|63.94|8.98|0|0|0.92|0.82|1.23|2.14|0.45|0.29|0|0|3.04|7.79|0|0|0|0|0|0|0|0|0|0|704823717|542334000|0|278647000|704477709|0|11616418|22.73|0|
2025-07-03 22:44:37|russ2000_1750|CPSS|131|202503|202503|127|199309|202506|15.47|12.51|0|0|0.71|1.14|1.3|0.71|5.15|11.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15816980|29841000|0|3484137800|211376456|0|184494|9.83|0|
2025-07-03 22:44:41|russ2000_1751|NATH|131|202503|202503|129|199303|202506|26.39|18.67|0|0|1.8|3.09|1.97|4.48|-1.17|-3.06|0|0|2.2|1.83|0|0|0|0|0|0|0|0|0|0|30361959|27802000|0|470839300|452216910|0|6964347|110.58|0|
2025-07-03 22:44:46|russ2000_1752|CALA|38|202212|202212|-173|202603|198200|0|0|0|0|7.21|5.1|2.17|3.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98900667|25451000|0|-3108500|487|0|0|0.0001|0|
2025-07-03 22:44:48|russ2000_1753|CUR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:49|russ2000_1754|BREW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:50|russ2000_1756|AMRC|65|202503|202503|60|201006|202506|54.26|14.6|0|0|1.05|0.43|2.24|0.77|0.86|1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47709026|71593000|0|2464561600|789054000|0|6964350|15|0|
2025-07-03 22:44:52|russ2000_1757|ALCO|164|202501.9260172626387|202501.9260172626387|140|198909|202409|38.99|29.26|0|0|3.47|4.41|1.86|1.67|0.53|0.69|0|0|1.63|0.7|0|0|0|0|0|0|0|0|0|0|20938932|14659000|0|297883000|0|0|0||0|
2025-07-03 22:44:57|russ2000_1758|TESS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:58|russ2000_1761|HCCI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:58|russ2000_1762|CTRL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:44:59|russ2000_1763|VRNS|50|202503|202503|-173|202603|198200|0|0|0|0|8.43|9.82|14.49|15.25|0.97|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340485813|609219000|0|5701000800|5656547086|0|64859790|50.11|0|
2025-07-03 22:45:01|russ2000_1764|BOOT|48|202503|202503|43|201409|202506|24.02|26.32|0|0|1.37|2.49|3.6|4.17|0.93|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34876511|69770000|0|4658548200|4728302700|0|134368016|154.55|0|
2025-07-03 22:45:03|russ2000_1765|SGA|133|202503|202503|126|199312|202506|28.3|23.64|0|0|2.08|0.67|2.65|0.49|0.98|0.03|0|0|3.72|8.05|0|0|0|0|0|0|0|0|0|0|19162085|26970000|0|61774700|83447000|0|151005|13|0|
2025-07-03 22:45:07|russ2000_1766|AGYS|164|202503|202503|133|199203|202506|74.45|138.76|0|0|285.95|11.75|3.16|12.08|0.71|0.09|0|0|0.99|1.79|0|0|0|0|0|0|0|0|0|0|69305705|73041000|0|3162862300|3211731312|0|40981408|114.64|0|
2025-07-03 22:45:12|russ2000_1767|AMPH|49|202503|202503|44|201406|202506|371.98|8.91|0|0|3.09|1.73|2.63|1.54|0.27|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120211478|236883000|0|1525878100|1171733516|0|11928694|24.58|0|
2025-07-03 22:45:14|russ2000_1768|ESI|48|202503|202503|23|201909|202506|37.21|18.74|0|0|1.92|2.19|1.73|2.15|1.13|0.64|0|0|1.23|1.44|0|0|0|0|0|0|0|0|0|0|342824783|499200000|0|6547641400|5407839200|0|38815169|22.3|0|
2025-07-03 22:45:16|russ2000_1769|BBX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:17|russ2000_1770|TNDM|51|202503|202503|4|202106|202206|1044.02|752.38|0|0|6.78|1.35|16.16|8.66|-0.47|2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259490820|368625000|0|1324949300|1343342240|0|28000572|20.18|0|
2025-07-03 22:45:19|russ2000_1773|RUBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:20|russ2000_1774|MCBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:20|russ2000_1776|AHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:21|russ2000_1777|LEAP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:22|russ2000_1778|SFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3923498|115.94|0|
2025-07-03 22:45:23|russ2000_1779|DAVE|18|202503|202503|4|202406|202506|28.88|73.94|0|0|6|8.52|14.44|15.34|1.14|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138270750|88077000|0|3047477600|3049152394|0|107696730|229.42|0|
2025-07-03 22:45:25|russ2000_1781|AP|165|202503|202503|150|198712|202506|30.96|13.91|0|0|0.53|0.14|0.96|0.92|0.43|1.97|0|0|2.97|4.04|0|0|0|0|0|0|0|0|0|0|34360933|7129000|0|192637000|59140800|0|267375|2.96|0|
2025-07-03 22:45:29|russ2000_1782|NATR|160|202503|202503|110|199712|202506|35.06|28.49|0|0|0.63|0.63|2.2|1.67|0.05|0.01|0|0|2.05|3.33|0|0|0|0|0|0|0|0|0|0|39747908|86486000|0|196426100|273230460|0|1347293|14.79|0|
2025-07-03 22:45:33|russ2000_1783|BSTC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:34|russ2000_1784|SB|71|202503|202503|68|200806|202506|9.28|5.55|0|0|1.93|1.36|1.43|0.46|1.03|0.63|0|0|6.55|5.38|0|0|0|0|0|0|0|0|0|0|93992030|120214000|0|780098800|382639026|0|1542854|3.74|0|
2025-07-03 22:45:36|russ2000_1785|NWHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:37|russ2000_1787|CNBKA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:38|russ2000_1789|GORO|81|202503|202503|45|201109|202212|45.5|153|0|0|3.3|0.92|7.93|3.11|0.01|0.01|0|0|2.77|8.79|0|0|0|0|0|0|0|0|0|0|19880651|4891000|0|78343300|73470047|0|704292|0.61|0|
2025-07-03 22:45:41|russ2000_1791|JAKK|116|202503|202503|114|199612|202506|14.9|5.06|0|0|0.68|0.32|1.92|0.98|3.4|0.03|0|0|3.08|2.46|0|0|0|0|0|0|0|0|0|0|103523335|59188000|0|171035200|231618036|0|2667338|20.78|0|
2025-07-03 22:45:44|russ2000_1792|JONE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:45|russ2000_1793|ALIM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:45|russ2000_1794|USLM|137|202503|202503|131|199209|202506|24.63|22.65|0|0|2.12|8.43|2.17|5.33|0.78|0.1|0|0|0.99|0.22|0|0|0|0|0|0|0|0|0|0|42739157|300634000|0|2534013200|2857553440|0|17563809|99.8|0|
2025-07-03 22:45:49|russ2000_1795|MCHX|87|202503|202503|45|200503|201606|327.78|7.16|0|0|2.76|2.15|2.02|2.97|0.09|0.11|0|0|1.66|1.8|0|0|0|0|0|0|0|0|0|0|47279187|10020000|0|84368700|96105741|0|106072|2.19|0|
2025-07-03 22:45:52|russ2000_1796|EPM|109|202503|202503|75|200606|202503|39.7|102.4|0|0|14.18|1.83|6.97|2.35|-0.05|0.5|0|0|5.75|9.78|0|0|0|0|0|0|0|0|0|0|12036966|5601000|0|193546300|161136680|0|897014|4.7|0|
2025-07-03 22:45:55|russ2000_1797|OLBK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:56|russ2000_1799|TRUE|49|202503|202503|4|202012|202112|6.14|5.4|0|0|2.62|0.98|2.74|1.42|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160833609|98026000|0|59791500|172406914|0|644193|1.97|0|
2025-07-03 22:45:58|russ2000_1800|TAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:45:59|russ2000_1801|AE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:00|russ2000_1802|MNTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:00|russ2000_1803|FLXN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:01|russ2000_1804|IVAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:02|russ2000_1805|UFPT|130|202503|202503|117|199603|202506|18.34|29.88|0|0|1.05|3.47|1.82|5.22|0.43|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10889505|14028000|0|1977353800|1881692288|0|57073181|244.16|0|
2025-07-03 22:46:05|russ2000_1808|ERII|77|202503|202503|68|200806|202506|61.37|33.16|0|0|7.64|5|4.62|3.38|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68714648|83545000|0|585160200|669800307|0|5865745|12.21|0|
2025-07-03 22:46:08|russ2000_1810|AGTC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:08|russ2000_1811|DGICA|152|202503|202503|97|200103|202506|44.17|9.44|0|0|0.78|0.67|1.03|1.18|0.13|0.06|0|0|3.34|3.62|0|0|0|0|0|0|0|0|0|0|307918728|435514900|0|287849100|686584838|0|2578399|19.07|0|
2025-07-03 22:46:13|russ2000_1812|III|73|202503|202503|70|200712|202506|49.04|31.67|0|0|0.68|1|2.08|2.41|1.08|0.62|0|0|3.32|3.75|0|0|0|0|0|0|0|0|0|0|26719279|20116000|0|268029000|228527250|0|1061712|4.75|0|
2025-07-03 22:46:15|russ2000_1814|PCYG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:16|russ2000_1815|NVTA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:16|russ2000_1818|HNRG|101|202503|202503|94|200012|202406|24.29|14.13|0|0|2.91|1.52|1.76|5.9|0.57|0.18|0|0|4.39|10.32|0|0|0|0|0|0|0|0|0|0|11820772|6891000|0|714156300|680341740|0|12772181|15.83|0|
2025-07-03 22:46:20|russ2000_1821|SYX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:21|russ2000_1822|EGY|127|202503|202503|90|200212|202506|69.84|6.76|0|0|2.76|0.75|2.49|0.78|0.19|0.36|0|0|3.98|6.33|0|0|0|0|0|0|0|0|0|0|49741111|40914000|0|338421200|374786590|0|3902900|3.61|0|
2025-07-03 22:46:24|russ2000_1825|AIQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0.37|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25192257|43.1|0|
2025-07-03 22:46:25|russ2000_1826|NSTG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:26|russ2000_1828|TSQ|49|202503|202503|36|201406|202306|19.3|27|0|0|0.47|0.26|2.85|31.85|0.98|-14.6|0|0|5.65|10.64|0|0|0|0|0|0|0|0|0|0|46500500|5528000|0|568583700|121805265|0|761112|7.45|0|
2025-07-03 22:46:28|russ2000_1830|DERM|20|202503|202503|-173|202603|198200|0|0|0|0|1.1|2.68|656.78|7.52|124.67|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25125353|21070000|0|170242000|161905810|0|783376|6.95|0|
2025-07-03 22:46:30|russ2000_1831|CUI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:30|russ2000_1832|MOBL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:31|russ2000_1833|TTOO|47|202409|202409|-173|202603|198200|0|0|0|0|934.95|0.2|800.04|828.51|-2.42|-1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38148841|2083000|0|14085100|4246074|0|9913|0.1514|0|
2025-07-03 22:46:33|russ2000_1834|MSL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:34|russ2000_1835|ISRL|13|202500|202500|10|202212|202506|70.24|49.14|0|0|0|0|7.91|35.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299515|27200|0|80999600|80036460|0|209162|12.6|0|
2025-07-03 22:46:35|russ2000_1836|BPTH|83|202503|202503|-173|202603|198200|0|0|0|0|31.51|62.88|8.92|8.37|2.91|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6467004|122000|0|1730000|1453883|0|7168|0.175|0|
2025-07-03 22:46:38|russ2000_1837|PLPC|96|202503|202503|93|200203|202506|16.66|19.46|0|0|0.84|1.26|1.33|1.74|0.12|0.08|0|0|2.01|0.52|0|0|0|0|0|0|0|0|0|0|30108531|54835000|0|737512400|789477381|0|20109052|159.81|0|
2025-07-03 22:46:41|russ2000_1838|ACRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:42|russ2000_1841|SHLO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:42|russ2000_1844|CTG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:43|russ2000_1846|HIL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:44|russ2000_1847|QUIK|105|202503|202503|99|199912|202409|118.59|64.67|0|0|4.71|4.73|4.52|3.55|0.44|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25058000|17546000|0|93505000|97475840|0|1417195|6.16|0|
2025-07-03 22:46:47|russ2000_1850|FRBK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:48|russ2000_1852|BEBE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:49|russ2000_1853|IHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:49|russ2000_1855|HMTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:50|russ2000_1856|CYTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:51|russ2000_1857|WK|46|202503|202503|-173|202603|198200|0|0|0|0|7.43|4.86|1665.93|34639.3|70.9|-10.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|341632795|767024000|0|3742673700|3745499976|0|31695116|67.18|0|
2025-07-03 22:46:53|russ2000_1858|MNI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:46:53|russ2000_1859|ZEUS|125|202503|202503|121|199503|202506|24.13|20.83|0|0|0.21|0.19|0.92|0.58|0.66|0.41|0|0|0.56|2|0|0|0|0|0|0|0|0|0|0|4605712|13262000|0|585890400|363792393|0|2479989|32.59|0|
2025-07-03 22:46:57|russ2000_1861|LPG|47|202503|202503|44|201406|202506|20.86|11.38|0|0|3.94|2.94|0.81|1|0.63|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138146549|316877600|0|1284729100|1050310989|0|17797537|24.57|0|
2025-07-03 22:47:00|russ2000_1862|FLKS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:00|russ2000_1863|FRSH|19|202503|202503|-173|202603|198200|0|0|0|0|10.42|5.97|4.69|4.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1047670235|995321000|0|3391517800|4436913574|0|37436957|14.87|0|
2025-07-03 22:47:02|russ2000_1864|CSLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:02|russ2000_1865|PZN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:03|russ2000_1866|TBK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:04|russ2000_1867|RBCN|80|202503|202503|23|201812|202409|50.48|7.61|0|0|3.44|3.59|1.88|25.09|0.17|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32985889|527000|0|4941900|5468940|0|5715|2.3|0|
2025-07-03 22:47:06|russ2000_1869|TZOO|93|202503|202503|90|200212|202506|78.14|12.6|0|0|5.13|1.88|55.78|159.8|7.64|3.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30573312|11474000|0|135673200|137640024|0|996205|12.24|0|
2025-07-03 22:47:10|russ2000_1870|SPWH|51|202503|202503|38|201403|202309|15.56|45.55|0|0|0.36|0.11|5.98|0.62|-2.83|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8752521|3560000|0|289283200|134005900|0|3974029|3.5|0|
2025-07-03 22:47:12|russ2000_1871|SIEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:13|russ2000_1872|PFMT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:14|russ2000_1873|TRXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:14|russ2000_1875|GAIA|105|202503|202503|91|199912|202209|89.29|19.62|0|0|2.69|1.22|2.38|1.37|0.13|0.07|0|0|4.23|8.82|0|0|0|0|0|0|0|0|0|0|24778613|13090000|0|125089700|109783803|0|537280|4.39|0|
2025-07-03 22:47:18|russ2000_1876|PRGX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:18|russ2000_1877|ENZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:19|russ2000_1879|NNVC|79|202503|202503|-173|202603|198200|0|0|0|0|0|0|18.63|2.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12002720|2542600|0|19958200|21536480|0|306364|1.34|0|
2025-07-03 22:47:22|russ2000_1880|CIDM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:22|russ2000_1882|LWAY|128|202503|202503|130|199212|202506|47.21|37.15|0|0|2.92|1.99|4.34|5.05|0.19|0.04|0|0|0.61|0.54|0|0|0|0|0|0|0|0|0|0|6060712|19446000|0|355312900|374758880|0|1119153|24.65|0|
2025-07-03 22:47:26|russ2000_1884|MPX|97|202503|202503|94|200112|202506|32.04|20.33|0|0|1.76|1.22|4.02|2.35|0|0|0|0|2.56|6.85|0|0|0|0|0|0|0|0|0|0|25434918|57103000|0|241416100|298519116|0|206128|8.54|0|
2025-07-03 22:47:29|russ2000_1886|NICK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:29|russ2000_1887|SAMG|53|202503|202503|48|201306|202506|15.27|16.68|0|0|1.39|1.21|2.19|1.83|0.14|0.02|0|0|4.09|5.05|0|0|0|0|0|0|0|0|0|0|40526327|36255000|0|147177100|150159730|0|1171989|15.85|0|
2025-07-03 22:47:32|russ2000_1892|NYNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:32|russ2000_1893|ONE|3|202403||-173|202603|198200|0|0|0|0|0|0|0|0|-1.33|-10.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|774933|111100|0|0|0|0|0||0|
2025-07-03 22:47:33|russ2000_1896|SHOS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:34|russ2000_1898|GFN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:35|russ2000_1903|STRL|101|202500|202500|92|200206|202506|19.19|27.7|0|0|0.54|3.49|2.07|8.95|0.44|0.38|0|0|0.1|0.09|0|0|0|0|0|0|0|0|0|0|85115366|638647000|0|6648787300|7209535770|0|128765953|237.07|0|
2025-07-03 22:47:39|russ2000_1904|CCS|49|202503|202503|44|201406|202506|9.84|5.78|0|0|0.57|0.41|1.07|0.66|0.85|0.6|0|0|1.2|1.95|0|0|0|0|0|0|0|0|0|0|153516804|100336000|0|3161602900|1704500280|0|22913435|55.8|0|
2025-07-03 22:47:41|russ2000_1906|AINC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:42|russ2000_1911|ICD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:42|russ2000_1912|AMBR|29|202503|202503|-173|202603|198200|0|0|0|0|4.48|81.18|3.8|31.26|0.44|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60605926|70239000|0|963917500|995890500|0|2072290|11|0|
2025-07-03 22:47:44|russ2000_1913|OFLX|84|202500|202500|80|200506|202506|34.04|21.13|0|0|5.09|3.68|10.81|4.41|0.25|0.02|0|0|1.45|3.74|0|0|0|0|0|0|0|0|0|0|20031222|49226000|0|313178400|366927805|0|1965978|36.35|0|
2025-07-03 22:47:47|russ2000_1914|KIN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:48|russ2000_1918|PRKR|128|202503|202503|3|202306|202403|2.59|2.73|0|0|69.77|146.81|7.16|16.57|-0.01|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9618994|3280000|0|36195900|30437421|0|48810|0.259|0|
2025-07-03 22:47:52|russ2000_1919|TRUP|49|202503|202503|1|202006|202009|1213.7|1573.6|0|0|2.97|1.82|9.44|7.24|0.04|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139726891|321816000|0|2222199900|2414705200|0|27208362|56.45|0|
2025-07-03 22:47:54|russ2000_1923|AMRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:55|russ2000_1925|DRNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:55|russ2000_1927|PTIE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:56|russ2000_1928|MDLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:57|russ2000_1929|CARA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:47:58|russ2000_1930|ATNM|75|202503|202503|2|201106|201112|278.63|145.75|0|0|133.71|235.49|17.81|2.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28696319|65325000|0|-12292000|53033030|0|417504|1.7|0|
2025-07-03 22:48:00|russ2000_1931|GNCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:01|russ2000_1932|FSAM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:01|russ2000_1934|FIVN|49|202503|202503|-173|202603|198200|0|0|0|0|8.55|1.97|23.51|3.1|1.52|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|386695391|1041738000|0|2183595300|2057798570|0|43602782|26.99|0|
2025-07-03 22:48:04|russ2000_1935|AKBA|49|202503|202503|-173|202603|198200|0|0|0|0|2.1|4.37|5.59|39|0.77|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175607939|113374000|0|897010400|960235682|0|21885261|3.67|0|
2025-07-03 22:48:06|russ2000_1937|RYI|65|202503|202503|42|201406|202412|15.61|28.84|0|0|0.13|0.15|13.36|0.81|1.92|0.62|0|0|2.11|3.62|0|0|0|0|0|0|0|0|0|0|59039344|33600000|0|1120563600|647413296|0|3662434|20.11|0|
2025-07-03 22:48:08|russ2000_1939|MIND|121|202503|202503|118|199512|202506|25.14|2.82|0|0|1.71|1.03|1.49|2.44|0.12|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8218529|9172000|0|57452200|64950610|0|3041236|8.15|0|
2025-07-03 22:48:11|russ2000_1940|GALT|96|202503|202503|-173|202603|198200|0|0|0|0|0|0|238.4|277.33|0.4|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13872160|7431000|0|255876700|153165672|0|2204819|2.42|0|
2025-07-03 22:48:14|russ2000_1941|SFBS|61|202503|202503|45|201403|202506|17.87|17.49|0|0|7.93|8.44|2.85|2.52|0.08|0.04|0|0|1.19|1.65|0|0|0|0|0|0|0|0|0|0|1419637414|3798263000|0|469383100|4201562340|0|15180211|76.95|0|
2025-07-03 22:48:16|russ2000_1942|SALM|99|202309|202309|89|200009|202212|36.53|1.88|0|0|1.14|0.09|1.13|0.19|1.97|1.31|0|0|6.7|17.31|0|0|0|0|0|0|0|0|0|0|6872802|2000|0|196274700|23139723|0|28776|0.8502|0|
2025-07-03 22:48:19|russ2000_1944|AJX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:20|russ2000_1947|ARDX|49|202503|202503|1|201506|201509|683.34|697.59|0|0|23.28|2.41|4.43|6.04|0.47|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151751370|213952000|0|817808100|880260784|0|17923302|3.68|0|
2025-07-03 22:48:22|russ2000_1948|EYES|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:23|russ2000_1949|NES|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:24|russ2000_1950|VCYT|51|202503|202503|2|202412|202506|90.08|65.93|0|0|7.74|4.59|4.82|1.76|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130726367|287355000|0|1817741400|2104876032|0|25622845|26.88|0|
2025-07-03 22:48:26|russ2000_1951|ATEN|49|202503|202503|20|202006|202506|34.38|27.37|0|0|3.15|5.38|5.57|6.75|-0.59|1.11|0|0|1.3|1.31|0|0|0|0|0|0|0|0|0|0|139744565|355842000|0|1240064000|1373217520|0|13243526|19.12|0|
2025-07-03 22:48:28|russ2000_1952|PATI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:29|russ2000_1953|OHRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:29|russ2000_1956|NL|153|202503|202503|142|198912|202506|36.25|5.03|0|0|2.4|2.11|5.93|0.77|2.48|0|0|0|4.41|5.31|0|0|0|0|0|0|0|0|0|0|122644781|109999000|0|222312300|312625280|0|351105|6.4|0|
2025-07-03 22:48:33|russ2000_1959|EOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:34|russ2000_1960|MBII|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:35|russ2000_1961|ADMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:35|russ2000_1963|MPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:37|russ2000_1965|TIPT|72|202503|202503|68|200806|202506|30.73|19.34|0|0|2.9|0.43|1.04|1.84|1.11|1.05|0|0|3.54|1.03|0|0|0|0|0|0|0|0|0|0|355289082|613917000|0|952776100|851111530|0|3184854|22.7|0|
2025-07-03 22:48:39|russ2000_1966|AKAO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:40|russ2000_1968|HIVE|60|202503|202503|18|202009|202503|16.15|1.83|0|0|5.26|2.06|16.77|0.74|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12247787|47511000|0|335476500|372320455|0|31594186|1.85|0|
2025-07-03 22:48:42|russ2000_1970|XXII|78|202503|202503|-173|202603|198200|0|0|0|0|11.65|0.02|5.96|0.69|-0.18|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15157972|1133000|0|5288600|2492550|0|99933|7.25|0|
2025-07-03 22:48:44|russ2000_1971|CRCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:45|russ2000_1974|SPKE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:46|russ2000_1977|ASPN|53|202503|202503|2|202409|202503|961.46|41.13|0|0|2.69|1.12|2.95|1.58|0.1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60247354|192039000|0|444631600|498798608|0|11234093|6.07|0|
2025-07-03 22:48:48|russ2000_1978|RVLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:48|russ2000_1979|SIF|165|202503|202503|106|199503|202109|14.63|7.91|0|0|0.49|0.3|1.02|0.67|0.35|0.37|0|0|2.85|3.7|0|0|0|0|0|0|0|0|0|0|4416406|1922000|0|32237800|23090192|0|72866|3.73|0|
2025-07-03 22:48:52|russ2000_1981|VTNR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:53|russ2000_1989|GLRI|22|201612|201612|-173|202603|198200|0|0|0|0|0.32|0|3.62|25.72|6.85|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9165584|520000|0|9381100|3112|0|0|0.0001|0|
2025-07-03 22:48:55|russ2000_1990|ARCW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:56|russ2000_1991|QRHC|66|202503|202503|10|201909|202203|142.21|77.5|0|0|16.78|0.17|19.8|1.07|0.68|1.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2700419|1430000|0|121694200|44921952|0|220150|2.18|0|
2025-07-03 22:48:58|russ2000_1992|PFIE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:48:59|russ2000_1993|SPDC|87|201512|201512|68|199412|201112|26.17|11|0|0|0.45|0|7.42|164.79|1.48|-1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7245190|5068000|0|108447000|0|0|0|0|0|
2025-07-03 22:49:02|russ2000_1995|HEAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:03|russ2000_1998|TSRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:04|russ2000_2_0000|AAXN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:04|russ2000_2_0001|ABEO|105|202503|202503|3|201306|201403|4.11|9.77|0|0|172.33|116.68|9.52|7.24|-0.01|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30448181|84155000|0|236444000|278054176|0|6935286|5.68|0|
2025-07-03 22:49:09|russ2000_2_0002|ABR|85|202503|202503|82|200412|202506|8.99|10.14|0|0|3.91|3.49|1.06|0.82|3.8|1.89|0|0|16.18|15.07|0|0|0|0|0|0|0|0|0|0|177400495|308842000|0|8162886100|1944676404|0|42815062|10.12|0|
2025-07-03 22:49:12|russ2000_2_0003|ABTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:12|russ2000_2_0004|ABUS|72|202503|202503|4|201212|201312|2.91|4.05|0|0|25.73|99.66|6.44|8.15|0.03|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92134590|112707000|0|532739300|591677835|0|2528925|3.09|0|
2025-07-03 22:49:15|russ2000_2_0005|AC|45|202503|202503|38|201512|202506|1236.45|20.85|0|0|40.94|64.55|0.93|0.88|0|0|0|0|0.55|0.54|0|0|0|0|0|0|0|0|0|0|353009690|357813000|0|436728000|789150060|0|133271|37.32|0|
2025-07-03 22:49:17|russ2000_2_0006|ACBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:18|russ2000_2_0007|ACIA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:18|russ2000_2_0008|ACMR|35|202503|202503|28|201806|202506|40.92|16.78|0|0|4.7|2.17|5.4|1.76|0.13|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190710212|492761000|0|1612525300|1671396773|0|24625093|26.175|0|
2025-07-03 22:49:20|russ2000_2_0009|ACNB|101|202503|202503|98|200012|202506|12.28|14.24|0|0|2.97|3.2|1.28|1.14|1.06|0.72|0|0|3.87|3.09|0|0|0|0|0|0|0|0|0|0|209299089|579382000|0|141065900|451692108|0|1396450|42.84|0|
2025-07-03 22:49:23|russ2000_2_0010|ACRS|43|202503|202503|-173|202603|198200|0|0|0|0|49.75|7.71|3.99|1.14|0.2|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130796610|105314000|0|59273400|164563560|0|1103211|1.52|0|
2025-07-03 22:49:25|russ2000_2_0011|ADES|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:26|russ2000_2_0012|ADMA|62|202503|202503|4|202406|202506|43.39|21.42|0|0|8.44|9.52|12.22|11.41|-1.36|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36231278|71625000|0|4262307500|4257801555|0|54296779|17.85|0|
2025-07-03 22:49:28|russ2000_2_0013|ADRO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:29|russ2000_2_0014|ADSW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:29|russ2000_2_0015|ADVM|49|202503|202503|-173|202603|198200|0|0|0|0|298.44|199.24|1.81|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214422761|83083000|0|-30020600|48467120|0|750908|2.32|0|
2025-07-03 22:49:31|russ2000_2_0016|AFI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:32|russ2000_2_0017|AGE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:33|russ2000_2_0018|AGFS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:33|russ2000_2_0019|AGLE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:34|russ2000_2_0020|AGS|40|202503|202503|9|202303|202506|162.53|10.77|0|0|1.42|1.28|4.96|4.38|8.8|4.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42731865|39477000|0|1011192200|513968840|0|5423271|12.4|0|
2025-07-03 22:49:36|russ2000_2_0021|AIMT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:37|russ2000_2_0022|AJRD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:38|russ2000_2_0023|AKCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:38|russ2000_2_0024|ALBO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:39|russ2000_2_0025|ALDX|50|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.51|3.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83315450|90058100|0|125690700|227572445|0|3098921|3.79|0|
2025-07-03 22:49:41|russ2000_2_0026|ALEC|30|202503|202503|1|202206|202209|25.14|24.23|0|0|27.88|1.64|4.02|1.56|0.09|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|507587893|354551000|0|-196098000|147989048|0|1358413|1.48|0|
2025-07-03 22:49:43|russ2000_2_0027|ALLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:43|russ2000_2_0028|ALLO|29|202503|202503|-173|202603|198200|0|0|0|0|4112.37|2964.3|2.83|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495267964|280043000|0|-6629500|271061892|0|3858200|1.24|0|
2025-07-03 22:49:45|russ2000_2_0029|ALNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:46|russ2000_2_0030|ALRM|45|202503|202503|40|201506|202506|104.43|24.39|0|0|4.91|3.58|6.69|3.79|0.48|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|391418952|1186195000|0|2726452600|2871486660|0|19212038|57.8|0|
2025-07-03 22:49:48|russ2000_2_0031|AMAL|32|202503|202503|28|201806|202506|11.5|9.18|0|0|2.64|3|1.81|1.29|0.39|0.09|0|0|1.86|1.68|0|0|0|0|0|0|0|0|0|0|1714493966|522988000|0|493133300|949762086|0|5050419|30.94|0|
2025-07-03 22:49:50|russ2000_2_0032|AMEH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:50|russ2000_2_0033|AMN|97|202503|202503|91|200203|202412|42.91|17.25|0|0|0.86|0.29|3.21|1.16|0.83|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30170309|55777000|0|1769345200|828955190|0|15512395|21.7|0|
2025-07-03 22:49:54|russ2000_2_0034|AMOT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:49:54|russ2000_2_0035|AMR|34|202503|202503|31|201709|202506|8.3|51.92|0|0|0.57|0.52|5.4|0.84|1.79|0|0|0|0.72|0.8|0|0|0|0|0|0|0|0|0|0|223506114|447990000|0|918962700|1361918718|0|29363098|104.34|0|
2025-07-03 22:49:56|russ2000_2_0036|AMRX|32|202503|202503|13|202009|202312|78.67|101.17|0|0|0.62|0.91|6.31|94.53|5.41|-18.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163936621|59187000|0|5036961300|2547820050|0|13866276|8.13|0|
2025-07-03 22:49:58|russ2000_2_0037|ANAB|43|202503|202503|1|202109|202112|100.69|113.9|0|0|33.04|6.12|7.71|20.14|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305159488|339936000|0|345217300|708645828|0|15499805|23.32|0|
2025-07-03 22:50:00|russ2000_2_0038|AOBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:00|russ2000_2_0039|APLS|39|202503|202503|-173|202603|198200|0|0|0|0|33.28|2.8|20.88|14.24|1.02|2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409789176|358393000|0|2433976600|2338551210|0|43498569|18.61|0|
2025-07-03 22:50:02|russ2000_2_0040|APPF|45|202503|202503|32|201706|202506|945.64|43.39|0|0|11.84|10.37|20.5|18.13|0.55|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106339976|210814000|0|8168717800|8377531600|0|61325694|232.58|0|
2025-07-03 22:50:04|russ2000_2_0041|APTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:05|russ2000_2_0042|APTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:06|russ2000_2_0043|AQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:06|russ2000_2_0044|AQST|33|202503|202503|-173|202603|198200|0|0|0|0|2.87|5.46|16.27|17.12|-1.25|-0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37059500|68657000|0|283958600|318808212|0|6179438|3.21|0|
2025-07-03 22:50:08|russ2000_2_0045|AQUA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:09|russ2000_2_0046|ARA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:10|russ2000_2_0047|ARCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:10|russ2000_2_0048|ARGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:11|russ2000_2_0049|ARL|99|202503|202503|93|200106|202409|13.19|76.91|0|0|2.09|5.06|0.97|0.4|7.72|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36866536|88659000|0|549042900|228066240|0|45400|14.12|0|
2025-07-03 22:50:15|russ2000_2_0050|ARLO|33|202503|202503|-173|202603|198200|0|0|0|0|1.57|3.33|6.63|16.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146338300|153106000|0|1584030800|1735522320|0|18189700|16.8|0|
2025-07-03 22:50:17|russ2000_2_0051|AROC|99|202503|202503|72|200706|202506|63.38|20.97|0|0|1.24|3.35|1.09|3.25|1.3|1.7|0|0|5.82|2.89|0|0|0|0|0|0|0|0|0|0|31942545|4836000|0|6633596900|4377471294|0|28594087|24.94|0|
2025-07-03 22:50:20|russ2000_2_0052|ARQL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:21|russ2000_2_0053|ARVN|31|202503|202503|-173|202603|198200|0|0|0|0|42.87|1.32|5.08|0.86|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|763667924|954300000|0|-388846600|569272080|0|17019706|7.8|0|
2025-07-03 22:50:23|russ2000_2_0054|ASIX|41|202503|202503|35|201609|202506|35.64|7.64|0|0|0.58|0.42|1.8|0.8|0.52|0.27|0|0|1.71|2.68|0|0|0|0|0|0|0|0|0|0|20188857|8344000|0|845870800|639097952|0|3889510|23.84|0|
2025-07-03 22:50:25|russ2000_2_0055|ASMB|65|202503|202503|-173|202603|198200|0|0|0|0|28.63|3.48|3.16|4.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92543681|91028000|0|40338700|132492671|0|423522|17.39|0|
2025-07-03 22:50:27|russ2000_2_0056|ASRT|113|202503|202503|64|200709|202309|17.37|1.73|0|0|26.19|0.5|6.72|0.57|0.83|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74587793|87325000|0|11700200|61409712|0|150948|0.6412|0|
2025-07-03 22:50:31|russ2000_2_0057|ASUR|139|202500|202500|120|199203|202203|82.97|36.18|0|0|1.64|2.43|3.14|1.55|1.53|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13432233|14076000|0|293443000|306749820|0|727910|11.31|0|
2025-07-03 22:50:37|russ2000_2_0058|ATGE|146|202503|202503|132|199206|202506|35.43|21.21|0|0|2.16|2.77|7.09|3.17|-0.76|0.39|0|0|0.76|1.08|0|0|0|0|0|0|0|0|0|0|191612558|219017000|0|4827043200|4645421760|0|60100818|127.23|0|
2025-07-03 22:50:40|russ2000_2_0059|ATHX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:41|russ2000_2_0060|ATKR|42|202503|202503|36|201606|202506|13.88|13.47|0|0|1.09|0.83|5.23|1.67|2.67|0.54|0|0|1.19|1.85|0|0|0|0|0|0|0|0|0|0|229359641|330385000|0|2787438300|2351882368|0|26795325|69.89|0|
2025-07-03 22:50:43|russ2000_2_0061|ATNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:44|russ2000_2_0062|AUBN|117|202503|202503|114|199612|202506|16.98|12.13|0|0|3.77|2.83|1.5|0.96|1.24|0.04|0|0|3.07|4.71|0|0|0|0|0|0|0|0|0|0|158597983|88534000|0|-1191500|87342500|0|61676|25|0|
2025-07-03 22:50:47|russ2000_2_0063|AVEO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:48|russ2000_2_0064|AVID|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:48|russ2000_2_0065|AVLR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:49|russ2000_2_0066|AVNS|49|202503|202503|41|201409|202412|154.36|45.82|0|0|2.92|0.83|1.28|0.68|0.25|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149821739|97000000|0|582900700|572406632|0|5594168|12.38|0|
2025-07-03 22:50:51|russ2000_2_0067|AVRO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:52|russ2000_2_0068|AVYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:50:53|russ2000_2_0069|AX|82|202503|202503|79|200509|202506|14.1|9.81|0|0|4.18|3.47|1.67|1.56|1.71|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|697189098|2080579000|0|2596668900|4276854255|0|24387682|75.21|0|
2025-07-03 22:50:55|russ2000_2_0070|AXGN|146|202503|202503|78|199106|201012|39.46|1.44|0|0|8.5|2.34|14.52|4.21|0.55|0.45|0|0|6.47|11.76|0|0|0|0|0|0|0|0|0|0|18214468|22069000|0|519799400|493811710|0|6529673|10.85|0|
2025-07-03 22:50:59|russ2000_2_0071|AXNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:51:00|russ2000_2_0072|AXTI|109|202503|202503|98|199812|202306|60.36|16.48|0|0|2.27|0.83|1.68|0.46|0.16|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36784676|31584000|0|177722500|95312360|0|1128422|2.09|0|
2025-07-03 22:51:04|russ2000_2_0073|AYX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:51:04|russ2000_2_0074|BATRA|37|202503|202503|16|201812|202212|146.8|142.85|0|0|4.1|4.62|4.31|6.36|1.56|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153525378|244679000|0|3584589300|3117647748|0|3024745|49.81|0|
2025-07-03 22:51:07|russ2000_2_0075|BATRK|37|202503|202503|16|201812|202212|145.64|140.92|0|0|4.1|4.38|4.18|6.03|1.56|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153525378|244679000|0|3396184400|2929249440|0|15002748|46.8|0|
2025-07-03 22:51:09|russ2000_2_0076|BBGI|105|202503|202503|87|200303|202412|16.39|5.14|0|0|1.39|0.03|2.3|0.05|1.16|1.7|0|0|4.74|13.99|0|0|0|0|0|0|0|0|0|0|15266721|12235500|0|241360300|7441780|0|215523|4.15|0|
2025-07-03 22:51:12|russ2000_2_0077|BCBP|89|202503|202503|86|200312|202506|17.9|55.07|0|0|2.61|1.51|1.17|0.46|1.43|1.43|0|0|4.47|7.59|0|0|0|0|0|0|0|0|0|0|169969753|253485000|0|339547100|144509092|0|629922|8.42|0|
2025-07-03 22:51:15|russ2000_2_0078|BCML|37|202503|202503|38|201512|202506|15.37|13.06|0|0|3.3|3.16|1.02|0.92|0.19|0.22|0|0|1.5|2.29|0|0|0|0|0|0|0|0|0|0|149757281|23080000|0|351173200|304079574|0|733385|27.42|0|
2025-07-03 22:51:17|russ2000_2_0079|BFST|37|202503|202503|29|201803|202506|13.45|9.88|0|0|2.87|2.3|1.14|0.95|0.58|0.5|0|0|2.15|2.33|0|0|0|0|0|0|0|0|0|0|688198176|344751000|0|874808700|710326646|0|2118266|24.02|0|
2025-07-03 22:51:19|russ2000_2_0080|BGSF|49|202503|202503|42|201403|202409|26.7|37.08|0|0|0.5|0.23|2.99|0.75|0.97|0.57|0|0|5.85|9.77|0|0|0|0|0|0|0|0|0|0|389240|2050000|0|106285000|61208937|0|792263|5.51|0|
2025-07-03 22:51:21|russ2000_2_0081|BH|155|202409|202409|134|199109|202503|26.55|11.03|0|0|0.65|1.48|2.11|1.51|0.49|0.02|0|0|1.8|1.57|0|0|0|0|0|0|0|0|0|0|62334734|132793000|0|782934600|906727630|0|10448027|292.21|0|
2025-07-03 22:51:26|russ2000_2_0082|BHB|117|202503|202503|114|199612|202506|13.19|10.51|0|0|3.05|3.01|1.27|0.97|2.5|0.51|0|0|3.39|4.13|0|0|0|0|0|0|0|0|0|0|292771456|406970000|0|270150100|458903312|0|1211969|29.96|0|
2025-07-03 22:51:29|russ2000_2_0083|BHR|49|202503|202503|31|201412|202209|53.94|70.83|0|0|0.76|0.23|0.91|0.72|3.04|5.03|0|0|4.87|7.84|0|0|0|0|0|0|0|0|0|0|146999000|81689000|0|1314962600|170968575|0|807548|2.55|0|
2025-07-03 22:51:32|russ2000_2_0084|BHVN|15|202503|202503|-173|202603|198200|0|0|0|0|0|0|7.48|5.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|315642000|322749000|0|1185452600|1508076080|0|33800569|14.77|0|
2025-07-03 22:51:33|russ2000_2_0085|BJ|33|202503|202503|29|201803|202506|21.37|26|0|0|0.44|0.7|25.26|7.33|-0.79|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48851467|39484000|0|14921409400|14453058565|0|195565800|109.45|0|
2025-07-03 22:51:35|russ2000_2_0086|BL|39|202503|202503|8|202306|202506|117.21|41.03|0|0|10.75|6.12|15.4|8.46|5.18|2.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|627499459|866481000|0|3598888500|3532689140|0|40385115|56.74|0|
2025-07-03 22:51:37|russ2000_2_0087|BLBD|45|202503|202503|39|201509|202506|38.37|13.37|0|0|0.61|1.06|26.4|7.16|-1.23|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38159111|130749000|0|1325225900|1368000060|0|15965993|43.19|0|
2025-07-03 22:51:39|russ2000_2_0088|BLD|45|202503|202503|40|201506|202506|22.68|16.52|0|0|1.51|1.86|3.16|4.41|0.52|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|223727310|308811000|0|10392731000|9376627513|0|125448259|326.59|0|
2025-07-03 22:51:41|russ2000_2_0089|BMCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:51:41|russ2000_2_0090|BNED|45|202412|202412|40|201506|202506|242.98|0.49|0|0|0.64|0.09|2.9|1.36|0.91|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40079767|9185000|0|522952600|386512900|0|4658716|11.35|0|
2025-07-03 22:51:43|russ2000_2_0091|BOCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:51:44|russ2000_2_0092|BOLD|11|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.36|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134008556|138253000|0|-115643500|22523000|0|280796|1.01|0|
2025-07-03 22:51:45|russ2000_2_0093|BOMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:51:46|russ2000_2_0094|BPMC|45|202503|202503|4|202009|202109|17.49|17.15|0|0|56.08|14.62|9.31|24.21|0.41|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|538590286|576237000|0|8089655400|8275800702|0|600055857|128.18|0|
2025-07-03 22:51:48|russ2000_2_0095|BPRN|37|202503|202503|34|201612|202506|12.82|18.48|0|0|3.53|2.61|1.01|0.79|0.31|0.2|0|0|2.32|3.96|0|0|0|0|0|0|0|0|0|0|142682824|209840000|0|111700|209800230|0|341155|30.3|0|
2025-07-03 22:51:50|russ2000_2_0096|BRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:51:50|russ2000_2_0097|BRT|164|202503|202503|138|198912|202406|32.74|79.41|0|0|4.63|2.91|0.89|1.49|1.43|2.43|0|0|10.64|6.39|0|0|0|0|0|0|0|0|0|0|36231055|24366000|0|764485300|281410520|0|452036|15.64|0|
2025-07-03 22:51:54|russ2000_2_0098|BRY|31|202503|202503|25|201812|202503|63.57|12.68|0|0|0.82|0.29|0.84|0.36|0.54|0.66|0|0|6.07|9|0|0|0|0|0|0|0|0|0|0|29151080|39002000|0|604729000|224253018|0|3616594|2.89|0|
2025-07-03 22:51:56|russ2000_2_0099|BSET|165|202412|202412|136|198909|202309|22.46|25.58|0|0|0.6|0.45|1.07|0.87|0.09|0|0|0|4.46|4.8|0|0|0|0|0|0|0|0|0|0|36432510|56422000|0|88675300|0|0|0||0|
2025-07-03 22:52:00|russ2000_2_0100|BSIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:01|russ2000_2_0101|BSVN|32|202503|202503|27|201809|202506|9.1|8.55|0|0|3.4|3.98|1.59|1.72|0.07|0.06|0|0|2.38|2.39|0|0|0|0|0|0|0|0|0|0|233412959|286064000|0|94266300|380290050|0|899907|40.25|0|
2025-07-03 22:52:03|russ2000_2_0102|BW|45|202503|202503|27|201512|202209|55.7|32.75|0|0|0.52|0.13|10.57|80.95|-5.61|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97613476|21628000|0|546007800|93483800|0|3189842|0.95|0|
2025-07-03 22:52:04|russ2000_2_0103|BWB|33|202503|202503|29|201803|202506|12.28|14.41|0|0|4.13|3.89|1.36|1.08|0.7|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|494255367|214091000|0|730361400|436829170|0|1088813|15.85|0|
2025-07-03 22:52:06|russ2000_2_0104|BWFG|64|202503|202503|79|200509|202506|24.24|22.77|0|0|3.68|3.13|1.19|1.02|0.9|0.4|0|0|2.03|2.24|0|0|0|0|0|0|0|0|0|0|242015500|313797000|0|77190100|281996000|0|442410|35.75|0|
2025-07-03 22:52:09|russ2000_2_0105|BXC|83|202503|202503|80|200506|202506|1012515.23|16.69|0|0|0.1|0.22|8.83|0.94|-1.82|0.46|0|0|6.83|9.23|0|0|0|0|0|0|0|0|0|0|73907867|449020000|0|439133400|558148178|0|6388579|68.74|0|
2025-07-03 22:52:11|russ2000_2_0106|BXG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:12|russ2000_2_0107|BXMT|159|202503|202503|103|199809|202406|26.58|580.67|0|0|7.07|7.16|1|0.92|0.85|4.33|0|0|15.3|9.77|0|0|0|0|0|0|0|0|0|0|94488053|668563000|0|18569894900|3302963125|0|24350476|19.25|0|
2025-07-03 22:52:16|russ2000_2_0108|BY|37|202503|202503|32|201706|202506|15.23|9.54|0|0|2.83|2.8|1.09|1.05|0.69|0.61|0|0|1.27|1.48|0|0|0|0|0|0|0|0|0|0|1334452765|1689057000|0|194448700|1150396700|0|6293496|25.75|0|
2025-07-03 22:52:18|russ2000_2_0109|CADE|164|202412|202412|142|198912|202506|18.02|11.55|0|0|2.82|3.31|1.47|1.09|0.3|0|0|0|2.77|3.28|0|0|0|0|0|0|0|0|0|0|2339020347|9025564000|0|-2978722700|5869212648|0|42486918|31.98|0|
2025-07-03 22:52:21|russ2000_2_0110|CAI|2|202503||-173|202603|198200|0|0|0|0|0|0|0|0|-0.14|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33426000|33426000|0|8282083900|7938773856|0|0|26.72|0|
2025-07-03 22:52:23|russ2000_2_0111|CAL|165|202503|202503|142|198912|202506|18.45|5.86|0|0|0.28|0.17|1.58|0.79|0.68|0.43|0|0|1.66|1.99|0|0|0|0|0|0|0|0|0|0|47925807|33139000|0|702184200|475181602|0|16860386|14.06|0|
2025-07-03 22:52:27|russ2000_2_0112|CARG|35|202503|202503|30|201712|202506|121.56|95.17|0|0|5.69|3.91|11.42|8.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244971091|172862000|0|3119718200|3282730479|0|28096373|33.31|0|
2025-07-03 22:52:28|russ2000_2_0113|CARO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:29|russ2000_2_0114|CARS|40|202503|202503|33|201703|202506|96.97|17.71|0|0|1.87|1.12|1.79|1.55|1|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33435649|31435000|0|1181311900|767068400|0|9370893|12.04|0|
2025-07-03 22:52:31|russ2000_2_0115|CASA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:32|russ2000_2_0116|CASI|117|202503|202503|-173|202603|198200|0|0|0|0|46.65|0.68|15.41|17.97|0.22|-2.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31223585|12699000|0|26630800|18281386|0|242322|1.18|0|
2025-07-03 22:52:35|russ2000_2_0117|CATC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:35|russ2000_2_0118|CBAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:36|russ2000_2_0119|CBFV|48|202503|202503|45|201403|202506|12.12|14.4|0|0|2.72|3.05|1.04|0.94|0.24|0.23|0|0|4.13|3.62|0|0|0|0|0|0|0|0|0|0|233788600|61311000|0|112258200|140939124|0|362696|27.64|0|
2025-07-03 22:52:39|russ2000_2_0120|CBIO|1|202412||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314730000|0|0|16.14|0|
2025-07-03 22:52:40|russ2000_2_0121|CBLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:41|russ2000_2_0122|CBMG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:41|russ2000_2_0123|CBNK|31|202503|202503|27|201809|202506|10.23|13.17|0|0|1.96|2.5|1.43|1.46|0.22|0.09|0|0|1.04|1.23|0|0|0|0|0|0|0|0|0|0|279424300|384325000|0|186917200|543857580|0|2438338|32.65|0|
2025-07-03 22:52:43|russ2000_2_0124|CBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:44|russ2000_2_0125|CCB|33|202503|202503|28|201806|202506|18.57|27.75|0|0|3.59|3.08|2.22|3.13|0.24|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371862333|624336000|0|833204200|1408013052|0|8384960|93.81|0|
2025-07-03 22:52:45|russ2000_2_0126|CDLX|34|202503|202503|-173|202603|198200|0|0|0|0|4.65|0.3|6.92|1.34|3.22|3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127421969|52046000|0|248002900|85567000|0|1248652|1.64|0|
2025-07-03 22:52:47|russ2000_2_0127|CDMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:48|russ2000_2_0128|CDNA|49|202503|202503|43|201409|202506|474.04|16.99|0|0|5.7|3.13|6.19|2.77|-5.5|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136103478|230917000|0|820330800|1047135776|0|22250606|18.88|0|
2025-07-03 22:52:50|russ2000_2_0129|CDXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:50|russ2000_2_0130|CDXS|68|202503|202503|-173|202603|198200|0|0|0|0|6.05|3.84|7.36|4.17|0.45|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60774046|59781000|0|176517000|189705890|0|2281824|2.29|0|
2025-07-03 22:52:53|russ2000_2_0131|CDZI|146|202503|202503|1|199909|199912|194.45|187.19|0|0|386.25|19.03|13.33|6.04|0.25|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7462295|21569000|0|285970000|244537150|0|1639287|2.99|0|
2025-07-03 22:52:56|russ2000_2_0132|CEIX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:52:57|russ2000_2_0133|CELC|36|202503|202503|-173|202603|198200|0|0|0|0|0|0|6.34|5.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82254758|205691000|0|352912800|459748710|0|1785426|12.15|0|
2025-07-03 22:52:59|russ2000_2_0134|CELH|63|202503|202503|25|201903|202506|346.21|142.97|0|0|7.18|7.71|75.63|26.43|1.51|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153262058|977285000|0|11560521800|11187109346|0|325054831|43.37|0|
2025-07-03 22:53:02|russ2000_2_0135|CENT|132|202503|202503|128|199306|202506|28.39|18.52|0|0|0.38|0.72|1.08|1.46|0.86|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107577117|516675000|0|2859909300|2266865516|0|3324621|35.18|0|
2025-07-03 22:53:06|russ2000_2_0136|CFFI|113|202503|202503|110|199712|202506|11.13|8.8|0|0|1.7|1.52|1.32|0.81|1.19|0.51|0|0|3.31|3.06|0|0|0|0|0|0|0|0|0|0|189063197|315031000|0|-3628800|199745934|0|1566839|61.73|0|
2025-07-03 22:53:09|russ2000_2_0137|CHCT|40|202503|202503|32|201606|202406|114.51|38.34|0|0|9.89|3.86|1578.74|1.04|0.59|1.08|0|0|5.51|11.04|0|0|0|0|0|0|0|0|0|0|4787119|2271000|0|972653800|478924030|0|3463448|16.9|0|
2025-07-03 22:53:11|russ2000_2_0138|CHMG|101|202503|202503|98|200012|202506|12.87|10.02|0|0|2.32|2.31|1.13|0.98|0.3|0.37|0|0|3.39|2.65|0|0|0|0|0|0|0|0|0|0|262780524|469797000|0|-160822400|232214923|0|639791|48.47|0|
2025-07-03 22:53:14|russ2000_2_0139|CHMI|49|202503|202503|45|201312|202503|16.08|57.33|0|0|7.85|6.04|0.86|0.8|0.44|0.66|0|0|13.71|20.2|0|0|0|0|0|0|0|0|0|0|37521945|47291000|0|307928400|98871627|0|659024|3.03|0|
2025-07-03 22:53:17|russ2000_2_0140|CHRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:17|russ2000_2_0141|CIO|50|202503|202503|36|201403|202303|32.16|38.17|0|0|2.91|1.32|1.57|0.36|2.06|0.89|0|0|7.33|9.01|0|0|0|0|0|0|0|0|0|0|25191765|21997000|0|960570000|223988010|0|756264|5.55|0|
2025-07-03 22:53:19|russ2000_2_0142|CISN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:20|russ2000_2_0143|CIVB|101|202503|202503|98|200012|202506|14.86|10.22|0|0|2.43|2.25|1.1|0.88|0.73|1.19|0|0|3.42|3.02|0|0|0|0|0|0|0|0|0|0|239929754|361026000|0|449846500|360043120|0|1309849|23.2|0|
2025-07-03 22:53:24|russ2000_2_0144|CIX|113|202503|202503|109|199803|202506|39.51|16.42|0|0|1.48|1.99|1.51|2|-0.48|0.18|0|0|3.67|4.63|0|0|0|0|0|0|0|0|0|0|34083545|56128000|0|263416500|327305202|0|107550|26.57|0|
2025-07-03 22:53:27|russ2000_2_0145|CJ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:28|russ2000_2_0146|CLAR|109|202503|202503|71|200703|202412|78.24|34.38|0|0|19.97|0.53|1.91|0.59|0.16|0.01|0|0|1.02|2.84|0|0|0|0|0|0|0|0|0|0|53268352|41315000|0|95394300|133254940|0|499357|3.47|0|
2025-07-03 22:53:31|russ2000_2_0147|CLBK|32|202503|202503|27|201803|202412|50.73|105.87|0|0|8.12|7.77|1.83|1.38|1.09|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1362943000|400862000|0|2247063200|1513103578|0|1753772|14.42|0|
2025-07-03 22:53:33|russ2000_2_0148|CLDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:33|russ2000_2_0149|CLNC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:34|russ2000_2_0150|CLPR|39|202503|202503|-173|202603|198200|0|0|0|0|1.24|0.41|11.86|208.03|127.76|-63.4|0|0|3.94|9.72|0|0|0|0|0|0|0|0|0|0|45059568|21288000|0|1282022800|63132815|0|305504|3.91|0|
2025-07-03 22:53:36|russ2000_2_0151|CLSD|42|202503|202503|-173|202603|198200|0|0|0|0|465.07|16.66|7.46|26.72|0.35|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36831375|13628000|0|50870100|64136424|0|291137|0.83|0|
2025-07-03 22:53:38|russ2000_2_0152|CLUB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:38|russ2000_2_0153|CLXT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:39|russ2000_2_0154|CMRE|63|202503|202503|59|201009|202506|10.38|3.73|0|0|1.4|0.53|0.93|0.42|2.02|0.77|0|0|6.57|3.75|0|0|0|0|0|0|0|0|0|0|282715016|818802000|0|2329252900|1091809899|0|4907317|9.09|0|
2025-07-03 22:53:41|russ2000_2_0155|CNCE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:42|russ2000_2_0156|CNNE|35|202503|202503|18|201706|202112|26.02|9.15|0|0|2.58|2.89|1|0.76|0.06|0.1|0|0|1.73|2.32|0|0|0|0|0|0|0|0|0|0|259203125|126200000|0|1319648100|1298390184|0|18172562|20.67|0|
2025-07-03 22:53:44|russ2000_2_0157|CNST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:45|russ2000_2_0158|CNTY|124|202503|202503|113|199503|202306|28.48|38.42|0|0|1.55|0.12|1.31|1.6|0.11|-35.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32527192|84705000|0|1110221600|64893699|0|160281|2.115|0|
2025-07-03 22:53:48|russ2000_2_0159|CNXN|109|202503|202503|106|199812|202506|21.94|19.69|0|0|0.3|0.62|1.88|1.94|0.04|0|0|0|0.51|0.76|0|0|0|0|0|0|0|0|0|0|71681306|340325000|0|1363827100|1685809840|0|6582986|65.78|0|
2025-07-03 22:53:52|russ2000_2_0160|COLD|34|202503|202503|10|201809|202103|121.05|321.58|0|0|2.74|1.88|3.18|1.48|1.76|1.12|0|0|1.98|5.37|0|0|0|0|0|0|0|0|0|0|151744250|38946000|0|8519369700|4717803772|0|54030778|16.57|0|
2025-07-03 22:53:53|russ2000_2_0161|COLL|45|202503|202503|19|202009|202506|39.25|24.68|0|0|5.83|1.74|4.66|4.13|1.71|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158499762|197774000|0|1607737600|967488498|0|8924711|30.11|0|
2025-07-03 22:53:55|russ2000_2_0162|COOP|151|202503|202503|46|201312|202506|44.92|17.72|0|0|44.36|3.35|7.97|2.04|3.22|2.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1852928266|784000000|0|20404163000|9978851064|0|153945522|155.96|0|
2025-07-03 22:53:58|russ2000_2_0163|CPLG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:53:59|russ2000_2_0164|CPRX|85|202503|202503|23|201909|202506|19.48|14.06|0|0|5.43|5.19|4.66|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84481433|580656000|0|2111336700|2691639544|0|28026711|22.07|0|
2025-07-03 22:54:01|russ2000_2_0165|CRBP|47|202503|202503|-173|202603|198200|0|0|0|0|62.69|61.33|11.11|0.77|0.1|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59755386|132787000|0|-35382100|97373884|0|979081|7.96|0|
2025-07-03 22:54:04|russ2000_2_0166|CRD.B|165|202503|202503|142|198912|202506|19.6|17.88|0|0|0.64|0.38|2.77|3.22|0.81|1.54|0|0|2.78|2.68|0|0|0|0|0|0|0|0|0|0|46239014|57367000|0|704260000|515664025|0|75325|10.4466|0|
2025-07-03 22:54:08|russ2000_2_0167|CRNX|33|202503|202503|-173|202603|198200|0|0|0|0|258.49|412.26|3.75|2.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|365296733|1274124000|0|1624338300|2893663500|0|22789265|30.94|0|
2025-07-03 22:54:09|russ2000_2_0168|CRVS|41|202503|202503|1|202109|202112|60.83|41|0|0|0|0|2.88|6.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80404436|44212000|0|290465400|295855630|0|3737732|4.34|0|
2025-07-03 22:54:11|russ2000_2_0169|CSTE|57|202503|202503|43|201203|202212|27.77|15.43|0|0|1.69|0.15|2.21|0.24|0.05|0.02|0|0|2.85|6.68|0|0|0|0|0|0|0|0|0|0|87548056|88811000|0|-23920200|64261326|0|278374|1.86|0|
2025-07-03 22:54:13|russ2000_2_0170|CSTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:14|russ2000_2_0171|CSWI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:15|russ2000_2_0172|CTMX|43|202503|202503|5|202403|202506|5.85|4.63|0|0|15.17|1.24|6.66|13.46|-0|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245046634|79886000|0|257259000|172529582|0|17520331|2.14|0|
2025-07-03 22:54:17|russ2000_2_0173|CTSO|79|202500|202500|-173|202603|198200|0|0|0|0|11.61|1.76|16.6|4.78|0.5|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13302339|11587300|0|65823400|69407745|0|130050|1.11|0|
2025-07-03 22:54:20|russ2000_2_0174|CUE|35|202503|202503|-173|202603|198200|0|0|0|0|68.18|5.66|4.59|8.28|0.23|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49755270|13136000|0|44738600|44713755|0|167385|0.7233|0|
2025-07-03 22:54:22|russ2000_2_0175|CULP|165|202503|202503|128|199003|202203|17|18.46|0|0|0.44|0.27|1.32|0.99|0.56|0.22|0|0|1.63|8.65|0|0|0|0|0|0|0|0|0|0|17206319|6954000|0|62150400|57143905|0|83820|4.55|0|
2025-07-03 22:54:26|russ2000_2_0176|CURO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:27|russ2000_2_0177|CUTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:28|russ2000_2_0178|CVCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:28|russ2000_2_0179|CVIA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:29|russ2000_2_0180|CVLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:30|russ2000_2_0181|CVNA|37|202503|202503|6|202312|202506|84.66|118.23|0|0|1.32|2.97|31.77|29|10.43|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431774118|2333000000|0|46211988800|43406845030|0|1227543009|322.97|0|
2025-07-03 22:54:32|russ2000_2_0182|CVTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:32|russ2000_2_0183|CWBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:33|russ2000_2_0184|CWCO|133|202503|202503|118|199512|202506|30.52|17.21|0|0|3.83|3.69|1.99|2.21|0.17|0|0|0|2.39|1.46|0|0|0|0|0|0|0|0|0|0|32532853|107852200|0|368975400|477819334|0|4630139|30.02|0|
2025-07-03 22:54:37|russ2000_2_0185|CWEN|51|202503|202503|41|201503|202506|62.74|40.05|0|0|2.22|2.68|1.33|1.94|3.25|3.93|0|0|5.32|5.34|0|0|0|0|0|0|0|0|0|0|260000000|297000000|0|14574872000|3775359708|0|27753083|32.04|0|
2025-07-03 22:54:39|russ2000_2_0186|CWEN.A|51|202503|202503|48|201306|202506|49.6|37.8|0|0|2.09|2.53|1.18|1.84|3.25|3.93|0|0|5.72|5.66|0|0|0|0|0|0|0|0|0|0|260000000|297000000|0|14394529400|3563260848|0|5331223|30.24|0|
2025-07-03 22:54:41|russ2000_2_0187|CWH|41|202503|202503|30|201609|202403|145.17|53.56|0|0|0.24|0.22|18.49|3.58|35.94|9.12|0|0|4.21|2.72|0|0|0|0|0|0|0|0|0|0|141923316|20916000|0|4107765500|1148135645|0|51892633|18.35|0|
2025-07-03 22:54:43|russ2000_2_0188|CWK|33|202503|202503|15|202109|202506|70.64|16.04|0|0|0.36|0.27|2.74|1.44|2.63|1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|671600000|623200000|0|4958591000|2560281777|0|17145117|11.07|0|
2025-07-03 22:54:44|russ2000_2_0189|CYCN|29|202503|202503|1|202406|202409|2.82|3.01|0|0|38.45|71|1.65|1.04|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40866083|3639000|0|5531500|9170456|0|48738|2.996|0|
2025-07-03 22:54:46|russ2000_2_0190|CYRX|79|202503|202503|-173|202603|198200|0|0|0|0|7.93|1.47|6.08|1.01|-83.15|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109823803|244031000|0|358053600|374023512|0|3697739|7.46|0|
2025-07-03 22:54:48|russ2000_2_0191|DBI|84|202503|202503|77|200503|202406|43.24|36.02|0|0|0.68|0.05|2.51|0.56|0.85|1.96|0|0|3.57|6.58|0|0|0|0|0|0|0|0|0|0|183931383|46025000|0|618663100|147810576|0|6066914|3.04|0|
2025-07-03 22:54:51|russ2000_2_0192|DCPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:54:52|russ2000_2_0193|DFIN|41|202503|202503|35|201609|202506|30.19|20.28|0|0|1.15|2.35|3.63|4.03|1.45|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31892105|16200000|0|1866176500|1727250000|0|14421088|61.25|0|
2025-07-03 22:54:54|russ2000_2_0194|DLTH|43|202503|202503|30|201509|202303|29.34|89.43|0|0|0.92|0.12|3.71|0.49|0.28|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14573566|8579000|0|159382000|78491133|0|124861|2.19|0|
2025-07-03 22:54:56|russ2000_2_0195|DNLI|34|202503|202503|4|202012|202112|304.61|321.79|0|0|43.41|7.18|4.37|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|806881938|817926000|0|1274052700|2091618720|0|21272495|14.4|0|
2025-07-03 22:54:58|russ2000_2_0196|DOMO|33|202503|202503|-173|202603|198200|0|0|0|0|3.96|1.83|22.59|37.11|-1.23|-0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89952933|47180000|0|657585400|595827726|0|13765124|14.82|0|
2025-07-03 22:55:00|russ2000_2_0197|DOVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:00|russ2000_2_0198|DRRX|101|202503|202503|4|201203|201303|5.34|7.39|0|0|16.57|40.91|9.81|3.74|1.12|8.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44342730|8260000|0|13221500|20006569|0|62315|0.6445|0|
2025-07-03 22:55:04|russ2000_2_0199|DS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:05|russ2000_2_0200|DSKE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:05|russ2000_2_0201|DWSN|121|202503|202503|63|199803|201312|16.26|59.35|0|0|1.01|1.09|8.59|3.49|0.38|0.2|0|0|1.7|1.73|0|0|0|0|0|0|0|0|0|0|16670944|2665000|0|55194400|45236932|0|3217423|1.46|0|
2025-07-03 22:55:09|russ2000_2_0202|DZSI|94|202409|202409|24|201309|201909|157.08|157.17|0|0|0.81|0|1.66|0.03|0.35|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43378271|4297000|0|12937700|809687|0|0|0.0209|0|
2025-07-03 22:55:12|russ2000_2_0203|ECOR|33|202503|202503|-173|202603|198200|0|0|0|0|369.09|1.56|3.34|8.87|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28674500|7759000|0|32386400|40144905|0|616698|5.41|0|
2025-07-03 22:55:14|russ2000_2_0204|EDIT|42|202503|202503|-173|202603|198200|0|0|0|0|59.61|5.19|4|3.02|0.06|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349133125|220964000|0|-32610000|188346375|0|5143299|2.25|0|
2025-07-03 22:55:16|russ2000_2_0205|EEX|37|202503|202503|33|201703|202506|58.95|162.67|0|0|2.45|2.25|1.66|2.48|-5.26|1.29|0|0|3.78|1.23|0|0|0|0|0|0|0|0|0|0|152588706|276800000|0|1200230900|974034336|0|504335|4.88|0|
2025-07-03 22:55:18|russ2000_2_0206|EGAN|103|202503|202503|64|200906|202506|120.01|71.22|0|0|2.36|2.14|20.78|3.4|-1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25345796|68737000|0|106581000|172487500|0|399025|6.25|0|
2025-07-03 22:55:21|russ2000_2_0207|EGLE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8806|27.9839|0|
2025-07-03 22:55:22|russ2000_2_0208|EGRX|43|202306|202306|35|201503|202312|136.74|5.75|0|0|5.79|0.14|14.35|0.14|0.25|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77256893|15354000|0|90553300|36010425|0|12711|2.75|0|
2025-07-03 22:55:24|russ2000_2_0209|EIDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:25|russ2000_2_0210|ELF|39|202503|202503|31|201709|202506|108.54|63.15|0|0|4.97|5.41|7.4|9.02|0.63|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57847865|148692000|0|6972726100|6791815100|0|371534117|121.87|0|
2025-07-03 22:55:27|russ2000_2_0211|ELOX|95|202309|202309|-173|202603|198200|0|0|0|0|485.49|0|11.54|7.25|0.85|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11060785|4775000|0|665300|307|0|0|0.0001|0|
2025-07-03 22:55:30|russ2000_2_0212|ELVT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:31|russ2000_2_0213|EML|165|202503|202503|147|198712|202409|18.13|17.07|0|0|0.64|0.52|1.4|1.15|0.31|0.34|0|0|2.41|1.9|0|0|0|0|0|0|0|0|0|0|9099067|10236000|0|171001600|139706322|0|252382|22.82|0|
2025-07-03 22:55:35|russ2000_2_0214|ENFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:36|russ2000_2_0215|EOLS|34|202503|202503|-173|202603|198200|0|0|0|0|3.61|2.21|23.82|138.76|2.01|-18.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84648759|67894000|0|674168300|619997456|0|10992136|9.62|0|
2025-07-03 22:55:37|russ2000_2_0216|EPC|101|202503|202503|98|200012|202506|44.46|13.91|0|0|1.19|0.53|2.69|0.71|1.45|0.96|0|0|1.51|2.63|0|0|0|0|0|0|0|0|0|0|346981188|170100000|0|2382699900|1107555192|0|16374167|23.41|0|
2025-07-03 22:55:40|russ2000_2_0217|EPRT|33|202503|202503|28|201806|202506|38.38|28.42|0|0|11.51|12.55|1.54|1.69|0.81|0.56|0|0|4.2|3.58|0|0|0|0|0|0|0|0|0|0|58067533|47003000|0|8534601000|6454701964|0|59499672|32.68|0|
2025-07-03 22:55:42|russ2000_2_0218|EQ|32|202503|202503|-173|202603|198200|0|0|0|0|0.74|0.27|1.65|1.2|0.27|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54127568|14502000|0|-1803800|11258723|0|383808|0.3152|0|
2025-07-03 22:55:44|russ2000_2_0219|EQBK|43|202503|202503|39|201509|202506|19.21|10.22|0|0|3.26|2.89|1.18|1.14|0.78|0.54|0|0|1.12|1.42|0|0|0|0|0|0|0|0|0|0|702724854|1183123000|0|-144996200|704387544|0|2277559|40.18|0|
2025-07-03 22:55:46|russ2000_2_0220|ERI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:47|russ2000_2_0221|ESQ|37|202503|202503|32|201706|202506|16.95|17.56|0|0|4.24|6.13|1.91|3.13|0|0|0|0|0.78|0.7|0|0|0|0|0|0|0|0|0|0|238337794|409960000|0|376028700|783229902|0|8546896|92.89|0|
2025-07-03 22:55:48|russ2000_2_0222|ESSA|78|202503|202503|73|200703|202506|26.2|12.34|0|0|3.35|2.78|0.9|0.82|1.76|0.85|0|0|2.35|3.14|0|0|0|0|0|0|0|0|0|0|255651027|36486000|0|351810300|184003164|0|474755|18.12|0|
2025-07-03 22:55:51|russ2000_2_0223|ESTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:51|russ2000_2_0224|ESXB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:52|russ2000_2_0225|ETSY|45|202503|202503|31|201709|202506|62.8|36.17|0|0|7.5|2.36|18.6|22.11|-0.2|-2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|788142310|867695000|0|6987000400|5610574620|0|334986310|53.37|0|
2025-07-03 22:55:54|russ2000_2_0226|EVBG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:55|russ2000_2_0227|EVBN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:55:55|russ2000_2_0228|EVH|45|202503|202503|4|201506|201606|1.98|2.9|0|0|2.19|0.53|2.12|1.33|0.37|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177681927|246547000|0|1819563900|1230435324|0|27735587|10.62|0|
2025-07-03 22:55:58|russ2000_2_0229|EVI|126|202503|202503|162|198412|202506|56.03|45.48|0|0|1.17|0.66|3.05|1.87|0.32|0.17|0|0|3.28|8.42|0|0|0|0|0|0|0|0|0|0|2968334|5913000|0|296609400|278463480|0|517014|21.83|0|
2025-07-03 22:56:02|russ2000_2_0230|EVLO|27|202309|202309|-173|202603|198200|0|0|0|0|0|0|7.07|18.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86396958|17262000|0|16695500|9427|0|3|0.0005|0|
2025-07-03 22:56:04|russ2000_2_0231|EVOP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:05|russ2000_2_0232|EVRI|80|202503|202503|77|200603|202506|31.25|88.94|0|0|1.27|1.67|8.23|4.68|-1.33|3.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152172418|712525000|0|1474992100|1231108450|0|19378429|14.23|0|
2025-07-03 22:56:08|russ2000_2_0233|EXTN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:08|russ2000_2_0234|EYE|35|202503|202503|24|201709|202309|181.57|50.56|0|0|1.5|0.98|3.34|2.18|0.88|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179497515|80024000|0|2091450900|1825264500|0|56417245|23.09|0|
2025-07-03 22:56:10|russ2000_2_0235|FATE|51|202503|202503|-173|202603|198200|0|0|0|0|87.79|10.34|5.05|0.41|-0.43|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246378224|240425000|0|-106301400|119188056|0|2040850|1.04|0|
2025-07-03 22:56:12|russ2000_2_0236|FBIO|59|202503|202503|-173|202603|198200|0|0|0|0|5.04|0.7|4.42|2.38|2.71|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121091618|91339000|0|30087100|52903450|0|381783|1.79|0|
2025-07-03 22:56:14|russ2000_2_0237|FBK|39|202503|202503|35|201609|202506|16.63|16.46|0|0|3.29|4.35|1.52|1.28|0.28|0.11|0|0|1.18|1.61|0|0|0|0|0|0|0|0|0|0|1611348486|1387841000|0|838476000|2082454165|0|8044641|44.77|0|
2025-07-03 22:56:16|russ2000_2_0238|FBM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:17|russ2000_2_0239|FBMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:18|russ2000_2_0240|FCBP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:18|russ2000_2_0241|FCCO|105|202503|202503|102|199912|202506|15.46|12.31|0|0|2.63|2.86|1.09|1.22|0.66|0.1|0|0|2.15|2.53|0|0|0|0|0|0|0|0|0|0|178906335|486804000|0|-298235800|187277408|0|1444761|24.38|0|
2025-07-03 22:56:21|russ2000_2_0242|FCCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:22|russ2000_2_0243|FCPT|43|202503|202503|39|201509|202506|165.58|25.78|0|0|12.99|9.7|7.49|1.94|0.93|0.84|0|0|4.38|5.08|0|0|0|0|0|0|0|0|0|0|33542439|22263000|0|3952870800|2757227760|0|17659889|27.58|0|
2025-07-03 22:56:24|russ2000_2_0244|FDBC|101|202503|202503|98|200012|202506|16.43|12.23|0|0|3.34|3.08|1.35|1.19|1.18|0.03|0|0|3.23|3.63|0|0|0|0|0|0|0|0|0|0|168001480|397698000|0|-140611800|265305000|0|326410|46|0|
2025-07-03 22:56:27|russ2000_2_0245|FENC|98|202503|202503|51|201112|202409|54.18|130|0|0|7.38|7.34|20.47|55.39|-1.5|-3.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12343719|22675000|0|230054000|214129440|0|817654|7.76|0|
2025-07-03 22:56:31|russ2000_2_0246|FFWM|49|202503|202503|40|201409|202409|16.66|40.53|0|0|3.45|5.35|1.27|0.43|1.65|1.74|0|0|2.03|1.05|0|0|0|0|0|0|0|0|0|0|1074534739|2531808000|0|-174553200|421816832|0|3108017|5.12|0|
2025-07-03 22:56:33|russ2000_2_0247|FG|14|202503|202503|11|202209|202506|18.58|8.48|0|0|0.82|0.86|1.2|0.99|0.51|0.51|0|0|2.07|2.71|0|0|0|0|0|0|0|0|0|0|32638833333|28539000000|0|-21865206300|4316025096|0|6409665|32.04|0|
2025-07-03 22:56:35|russ2000_2_0248|FGBI|69|202503|202503|62|200912|202506|12.77|62.77|0|0|2.45|0.9|1.14|0.48|0.35|0.77|0|0|3.95|1.35|0|0|0|0|0|0|0|0|0|0|367023136|864461000|0|-532299700|102547320|0|158137|8.08|0|
2025-07-03 22:56:37|russ2000_2_0249|FIT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:38|russ2000_2_0250|FIXX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:38|russ2000_2_0251|FLNT|66|202503|202503|52|200803|202103|101.68|128.15|0|0|2.82|0.14|2.73|1.75|0.43|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12400114|4828000|0|59376700|37365097|0|42673|1.81|0|
2025-07-03 22:56:41|russ2000_2_0252|FLOW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|2.05|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56401|31.4539|0|
2025-07-03 22:56:42|russ2000_2_0253|FMAO|105|202503|202503|83|200409|202506|11.79|11.84|0|0|3.61|3.11|1.27|0.99|0.33|0.81|0|0|3.04|3.54|0|0|0|0|0|0|0|0|0|0|200942270|365626000|0|242831000|328141736|0|389596|23.92|0|
2025-07-03 22:56:45|russ2000_2_0254|FMBH|105|202503|202503|102|199912|202506|19.77|10.96|0|0|4.93|2.62|2.07|1.01|0.52|0.34|0|0|1.82|2.61|0|0|0|0|0|0|0|0|0|0|483620471|453510000|0|729114800|899081431|0|2781012|37.49|0|
2025-07-03 22:56:49|russ2000_2_0255|FMNB|101|202503|202503|98|200012|202506|15.33|10.45|0|0|3.55|2.87|1.47|1.17|0.93|0.44|0|0|4.02|5.09|0|0|0|0|0|0|0|0|0|0|360817851|686158000|0|-13826200|518705334|0|1335260|13.79|0|
2025-07-03 22:56:52|russ2000_2_0256|FNKO|35|202503|202503|21|201709|202212|46.01|11.13|0|0|0.58|0.26|2.13|1.28|1.07|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33771273|25934000|0|437678600|271802520|0|6823351|5.01|0|
2025-07-03 22:56:54|russ2000_2_0257|FNWB|49|202503|202503|37|201412|202403|24.32|62.6|0|0|3.33|0.97|0.93|0.42|1.03|2.1|0|0|1.72|4.02|0|0|0|0|0|0|0|0|0|0|339264467|81505000|0|293630700|62114520|0|144803|6.96|0|
2025-07-03 22:56:56|russ2000_2_0258|FOCS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:56:57|russ2000_2_0259|FOLD|81|202503|202503|-173|202603|198200|0|0|0|0|34.48|3.21|8.32|9.12|0.8|2.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237199776|250573000|0|1876865800|1736686284|0|30640858|5.64|0|
2025-07-03 22:57:00|russ2000_2_0260|FONR|147|202503|202503|132|199206|202506|23.52|11.34|0|0|2.16|0.87|3.31|0.52|0.69|0|0|0|1.5|1.26|0|0|0|0|0|0|0|0|0|0|17864643|54380000|0|23088800|94183672|0|521570|14.96|0|
2025-07-03 22:57:04|russ2000_2_0261|FPI|48|202503|202503|38|201512|202506|103.63|10.73|0|0|8.5|11.07|1.16|1.08|0.69|0.42|0|0|3.06|2.13|0|0|0|0|0|0|0|0|0|0|24016067|21650000|0|811274200|518767200|0|5196622|11.28|0|
2025-07-03 22:57:06|russ2000_2_0262|FRAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:06|russ2000_2_0263|FRBA|37|202503|202503|34|201612|202506|12.9|9.9|0|0|3.27|2.93|1.06|0.92|0.63|0.75|0|0|1.25|1.57|0|0|0|0|0|0|0|0|0|0|197434676|351251000|0|341685400|365415304|0|634029|14.59|0|
2025-07-03 22:57:09|russ2000_2_0264|FRTA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:10|russ2000_2_0265|FSB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:10|russ2000_2_0266|FSBW|58|202503|202503|52|201206|202506|10.01|9.03|0|0|2.19|2.04|1.13|1.01|0.5|0.4|0|0|1.61|2.8|0|0|0|0|0|0|0|0|0|0|162237857|64301000|0|356391900|304063683|0|672954|39.27|0|
2025-07-03 22:57:13|russ2000_2_0267|FSCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:13|russ2000_2_0268|FSFG|72|202503|202503|62|200912|202506|11.05|8.52|0|0|2.05|2.16|0.86|0.92|1.41|1.95|0|0|1.71|2.59|0|0|0|0|0|0|0|0|0|0|164808114|28683000|0|136960300|168687658|0|542944|24.38|0|
2025-07-03 22:57:16|russ2000_2_0269|FTSI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:17|russ2000_2_0270|FTSV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:17|russ2000_2_0271|FUNC|137|202503|202503|126|199312|202506|13.16|8.41|0|0|2.19|2.32|1.21|1|1.84|0.66|0|0|3.88|3.03|0|0|0|0|0|0|0|0|0|0|120599821|151336000|0|159286400|200901386|0|1502973|31.01|0|
2025-07-03 22:57:21|russ2000_2_0272|FVCB|49|202503|202503|47|201309|202506|21.46|11.54|0|0|4.81|3.88|1.41|0.87|0.28|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250744651|282647000|0|-52178000|216640974|0|364601|11.77|0|
2025-07-03 22:57:23|russ2000_2_0273|GATX|165|202503|202503|162|198412|202506|16|19.46|0|0|1.53|3.39|1.61|2.15|3.4|3.43|0|0|3.17|1.55|0|0|0|0|0|0|0|0|0|0|178490604|757200000|0|13475775800|5478375848|0|32163848|153.56|0|
2025-07-03 22:57:27|russ2000_2_0274|GBT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:27|russ2000_2_0275|GCBC|107|202503|202503|104|199906|202506|18.79|13.23|0|0|4.69|5.29|1.88|1.65|0.38|0.41|0|0|2.55|1.58|0|0|0|0|0|0|0|0|0|0|137681375|474730000|0|-2379500|378335496|0|595344|22.22|0|
2025-07-03 22:57:31|russ2000_2_0276|GCP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:31|russ2000_2_0277|GDEN|105|202503|202503|102|199912|202506|88.85|76.56|0|0|12.42|1.32|1.41|1.66|1.37|0.88|0|0|2.51|3.4|0|0|0|0|0|0|0|0|0|0|74234981|50495000|0|1143461100|777990879|0|6027221|29.43|0|
2025-07-03 22:57:35|russ2000_2_0278|GEFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:35|russ2000_2_0279|GENC|154|202409|202409|95|200106|202503|41.21|12.69|0|0|1.63|1.82|2.47|1.05|3.99|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53148980|115409000|0|96981100|206233839|0|270973|14.07|0|
2025-07-03 22:57:39|russ2000_2_0280|GH|31|202503|202503|-173|202603|198200|0|0|0|0|24.55|7.96|14.98|51.75|-38.54|-4.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|918034517|698572000|0|6610928100|6181123528|0|102258653|49.99|0|
2025-07-03 22:57:40|russ2000_2_0281|GKOS|45|202503|202503|14|201609|202003|364.36|128.31|0|0|11.57|13.66|11.77|7.49|0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|223954548|298696000|0|5496493500|5754672220|0|90583259|101.42|0|
2025-07-03 22:57:43|russ2000_2_0282|GLYC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:57:43|russ2000_2_0283|GMRE|54|202500|202500|29|201803|202506|164.48|242.33|0|0|5.1|3.49|1.34|1.1|-7.24|1.31|0|0|91.32|9.22|0|0|0|0|0|0|0|0|0|0|5353975|5412000|0|1245510700|486208149|0|6042667|7.27|0|
2025-07-03 22:57:46|russ2000_2_0284|GMS|44|202503|202503|37|201603|202506|23.44|37.89|0|0|0.49|0.78|2.1|2.93|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69632512|55599000|0|5165817400|4179339640|0|144258041|109.51|0|
2025-07-03 22:57:48|russ2000_2_0285|GNK|81|202503|202503|25|201903|202506|54.29|12.57|0|0|1.45|1.51|0.55|0.62|0.87|0.09|0|0|7.15|9.1|0|0|0|0|0|0|0|0|0|0|132440038|30243000|0|615351700|561480665|0|9584453|13.07|0|
2025-07-03 22:57:50|russ2000_2_0286|GNL|48|202503|202503|20|201512|202012|373.83|113.8|0|0|4.59|2.37|0.99|0.88|1.29|1.69|0|0|7.99|13.52|0|0|0|0|0|0|0|0|0|0|150219556|147047000|0|4762428300|1717765304|0|13727007|7.51|0|
2025-07-03 22:57:52|russ2000_2_0287|GNTY|37|202503|202503|34|201612|202506|14.74|14.51|0|0|3.66|4.11|1.37|1.48|0.46|0.13|0|0|3.08|2.29|0|0|0|0|0|0|0|0|0|0|316008471|417085000|0|105947400|481191853|0|1236201|42.37|0|
2025-07-03 22:57:55|russ2000_2_0288|GOLF|41|202503|202503|35|201609|202506|23.5|20.29|0|0|1.44|1.87|3.23|5.5|0.75|1.21|0|0|1.67|1.23|0|0|0|0|0|0|0|0|0|0|87408605|40599000|0|5199256900|4341202623|0|28174648|73.03|0|
2025-07-03 22:57:57|russ2000_2_0289|GOSS|30|202503|202503|-173|202603|198200|0|0|0|0|2.15|2.27|5.23|9.01|-4.72|-31.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|334477393|257934000|0|253506900|313565394|0|1998306|1.38|0|
2025-07-03 22:57:58|russ2000_2_0290|GPMT|37|202503|202503|21|201706|202209|17.09|48.13|0|0|6.81|3.56|0.63|0.22|1.38|1.42|0|0|12.08|7.43|0|0|0|0|0|0|0|0|0|0|152939471|85744000|0|904738900|130166679|0|1551931|2.69|0|
2025-07-03 22:58:00|russ2000_2_0291|GRBK|73|202503|202503|42|201412|202506|11.32|7.77|0|0|0.76|1.34|1.53|1.72|1.28|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47085492|103003000|0|3061260700|2691013103|0|15264546|60.73|0|
2025-07-03 22:58:03|russ2000_2_0292|GRIF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:03|russ2000_2_0293|GRTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:04|russ2000_2_0294|GSHD|29|202503|202503|24|201906|202506|452.65|86.05|0|0|11.13|11.14|219.93|67.37|-0.01|-3.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28118347|70208000|0|2757642000|2591188100|0|25076303|103.42|0|
2025-07-03 22:58:06|russ2000_2_0295|GTHX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:07|russ2000_2_0296|GTXI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:07|russ2000_2_0297|GWRS|42|202503|202503|39|201509|202506|97.12|46.09|0|0|6.35|4.82|9.34|3.77|4.47|1.59|0|0|2.68|2.86|0|0|0|0|0|0|0|0|0|0|13261625|31467000|0|381950600|290980600|0|502340|10.6|0|
2025-07-03 22:58:09|russ2000_2_0298|HARP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:10|russ2000_2_0299|HBB|35|202503|202503|31|201709|202506|11.78|7.33|0|0|0.4|0.38|3.52|1.51|1.07|0.31|0|0|2.55|2.59|0|0|0|0|0|0|0|0|0|0|8144969|48296000|0|247742100|245685840|0|534219|17.97|0|
2025-07-03 22:58:12|russ2000_2_0300|HBCP|73|202503|202503|67|200809|202506|15.82|10.63|0|0|3.08|2.94|1.03|0.98|0.4|0.55|0|0|2.02|2.07|0|0|0|0|0|0|0|0|0|0|274390147|141594000|0|485439500|392193324|0|2285767|49.48|0|
2025-07-03 22:58:15|russ2000_2_0301|HBIO|101|202503|202503|55|200109|201506|73.45|601.23|0|0|1.54|0.24|1.64|1.46|0.29|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12769944|5546000|0|50034000|21841568|0|12038524|0.494|0|
2025-07-03 22:58:17|russ2000_2_0302|HBMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:18|russ2000_2_0303|HCHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:19|russ2000_2_0304|HIFS|144|202503|202503|124|199406|202506|12.17|18.12|0|0|4.42|7.57|1.52|1.24|2.73|3.36|0|0|1.69|1.13|0|0|0|0|0|0|0|0|0|0|130001206|361641000|0|1621528200|541477505|0|25453176|248.35|0|
2025-07-03 22:58:23|russ2000_2_0305|HIIQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:23|russ2000_2_0306|HLI|44|202503|202503|40|201506|202506|21.5|30.9|0|0|3.27|5.17|3.78|5.77|0.03|0|0|0|2.02|1.28|0|0|0|0|0|0|0|0|0|0|444879146|1138335000|0|11414079900|12561317505|0|58677549|179.85|0|
2025-07-03 22:58:25|russ2000_2_0307|HLNE|36|202503|202503|33|201703|202506|72.33|26.47|0|0|7.37|10.31|10.6|8.23|0.42|0.4|0|0|1.74|1.41|0|0|0|0|0|0|0|0|0|0|102278250|277273000|0|6122572400|6205788325|0|99080363|142.67|0|
2025-07-03 22:58:27|russ2000_2_0308|HOFT|99|202500|202500|93|200103|202406|20.91|121.85|0|0|0.63|0.26|1.42|0.52|0.16|0.11|0|0|2.71|9.58|0|0|0|0|0|0|0|0|0|0|29058061|18011000|0|110140900|0|0|0||0|
2025-07-03 22:58:31|russ2000_2_0309|HOME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:32|russ2000_2_0310|HONE|41|202503|202503|36|201606|202506|39.54|18.16|0|0|3.56|2.8|1.21|0.86|0.73|0.69|0|0|1.88|2.88|0|0|0|0|0|0|0|0|0|0|407180368|230492000|0|662016000|496593240|0|4256613|11.44|0|
2025-07-03 22:58:33|russ2000_2_0311|HOPE|101|202503|202503|98|200012|202506|14.78|13.63|0|0|3.36|2.76|1.57|0.63|0.69|0.1|0|0|2.6|5.22|0|0|0|0|0|0|0|0|0|0|1133891563|737427000|0|846536000|1299134750|0|8488295|10.73|0|
2025-07-03 22:58:37|russ2000_2_0312|HPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:38|russ2000_2_0313|HRI|42|202503|202503|36|201606|202506|16.65|28.65|0|0|1.12|1.07|3.27|2.7|3.34|2.98|0|0|1.58|2.12|0|0|0|0|0|0|0|0|0|0|42652500|48000000|0|7660633400|3663961235|0|58875838|128.63|0|
2025-07-03 22:58:40|russ2000_2_0314|HSDT|47|202503|202503|-173|202603|198200|0|0|0|0|14.18|0.22|3.76|8.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6918627|6414000|0|10273300|11382290|0|3945472|16.3|0|
2025-07-03 22:58:42|russ2000_2_0315|HSKA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:43|russ2000_2_0316|HUD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:44|russ2000_2_0317|HWC|145|202503|202503|126|199312|202506|15.94|9.95|0|0|3.24|3.35|1.55|1.12|0.26|0.05|0|0|2.58|3.03|0|0|0|0|0|0|0|0|0|0|1955553931|6685942000|0|-1855485800|4938294200|0|34004479|57.4|0|
2025-07-03 22:58:47|russ2000_2_0318|ICBK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:48|russ2000_2_0319|ICHR|38|202503|202503|27|201612|202309|67.5|39.7|0|0|0.93|0.72|2.29|0.95|0.55|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83389250|109281000|0|669518100|651903252|0|8587216|19.11|0|
2025-07-03 22:58:50|russ2000_2_0320|IEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:51|russ2000_2_0321|IESC|102|202503|202503|75|200609|202506|59.84|24.36|0|0|0.44|1.92|2.13|8.19|0.47|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33397118|88275000|0|5539302600|5596368737|0|44669574|281.39|0|
2025-07-03 22:58:53|russ2000_2_0322|IIIV|32|202503|202503|5|202403|202506|753.13|6.25|0|0|2.03|2.8|3.36|1.62|1.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9756133|7749000|0|758447400|625770420|0|11012703|25.66|0|
2025-07-03 22:58:55|russ2000_2_0323|IIN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:58:56|russ2000_2_0324|IIPR|35|202503|202503|29|201803|202506|58.32|11.33|0|0|19.71|5.52|2.15|0.87|0.2|0.15|0|0|4.8|12.9|0|0|0|0|0|0|0|0|0|0|135827515|128010000|0|1844166700|1671475980|0|13308522|58.9|0|
2025-07-03 22:58:58|russ2000_2_0325|ILPT|34|202503|202503|18|201712|202206|19.15|9.88|0|0|4.53|0.68|1.08|0.56|3.08|7.96|0|0|6.8|0.87|0|0|0|0|0|0|0|0|0|0|69750931|107951000|0|4929175200|303599583|0|2046802|4.59|0|
2025-07-03 22:59:00|russ2000_2_0326|IMAX|125|202503|202503|118|199512|202506|81.7|59.49|0|0|3.97|4.29|5.93|5.1|-1.05|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85031054|97069000|0|1795737500|1502626320|0|22847029|27.96|0|
2025-07-03 22:59:03|russ2000_2_0327|IMH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:04|russ2000_2_0328|IMUX|51|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.13|5.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65199980|14304000|0|53534800|63105630|0|1578869|0.7|0|
2025-07-03 22:59:06|russ2000_2_0329|INBK|68|202503|202503|77|200603|202506|12.1|11.08|0|0|2.37|1.73|0.88|0.6|1.48|1.29|0|0|0.93|0.9|0|0|0|0|0|0|0|0|0|0|500023269|904780000|0|-172252500|233951990|0|1098535|26.9|0|
2025-07-03 22:59:09|russ2000_2_0330|INNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:09|russ2000_2_0331|INSP|33|202503|202503|4|202406|202506|236.22|59.8|0|0|20.25|4.8|14.56|6.15|0.52|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267943133|369189000|0|3540522400|3906185288|0|71568114|132.56|0|
2025-07-03 22:59:11|russ2000_2_0332|INST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:12|russ2000_2_0333|INSW|41|202503|202503|35|201609|202506|7.04|5.78|0|0|1.94|2.16|0.8|0.99|0.58|0.32|0|0|1.16|1.28|0|0|0|0|0|0|0|0|0|0|149673605|132769000|0|2308376400|1844338250|0|24460069|37.42|0|
2025-07-03 22:59:14|russ2000_2_0334|INVA|84|202503|202503|35|201606|202503|15.9|95.68|0|0|82.31|4.2|16.87|2.01|-0.16|0.69|0|0|7.04|9.17|0|0|0|0|0|0|0|0|0|0|233558381|446880000|0|1320284200|1298108416|0|18579489|20.68|0|
2025-07-03 22:59:16|russ2000_2_0335|IOTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:17|russ2000_2_0336|IOVA|69|202503|202503|1|201303|201306|1.02|1.02|0|0|340.85|2.46|30.11|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218134032|359713000|0|269085700|661190112|0|23779691|1.98|0|
2025-07-03 22:59:19|russ2000_2_0337|IRMD|49|202503|202503|44|201406|202506|67.19|39.02|0|0|8.92|10.3|6.87|8.54|0|0|0|0|0.8|1.06|0|0|0|0|0|0|0|0|0|0|36772674|50330900|0|717661200|767992040|0|2763085|60.4|0|
2025-07-03 22:59:21|russ2000_2_0338|IRT|62|202503|202503|48|201306|202506|1270.15|126.71|0|0|5.23|6.29|1.54|1.2|37.15|0.65|0|0|5.66|3.61|0|0|0|0|0|0|0|0|0|0|13904853|29055000|0|6504036900|4146959168|0|33871316|17.74|0|
2025-07-03 22:59:24|russ2000_2_0339|IRTC|39|202503|202503|-173|202603|198200|0|0|0|0|10.81|7.78|21.85|56.99|1.21|7.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199761892|520589000|0|5031970300|4903739750|0|77351087|153.65|0|
2025-07-03 22:59:25|russ2000_2_0340|ISTR|49|202503|202503|44|201406|202506|16.99|8.78|0|0|2.67|2.3|1.02|0.75|0.86|0.34|0|0|1.17|2.16|0|0|0|0|0|0|0|0|0|0|292667087|389250000|0|-114567900|188767308|0|382029|19.22|0|
2025-07-03 22:59:27|russ2000_2_0341|ITGR|99|202503|202503|96|200106|202506|41.95|55.83|0|0|1.71|2.43|1.81|2.62|0.79|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48892061|31711000|0|5357745500|4153991494|0|50357832|119.06|0|
2025-07-03 22:59:30|russ2000_2_0342|ITI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:31|russ2000_2_0343|ITIC|165|202503|202503|141|199003|202506|13.69|13.38|0|0|1.48|1.53|1.3|1.57|0.12|0.03|0|0|0.73|0.87|0|0|0|0|0|0|0|0|0|0|81937302|129319000|0|269256200|398511800|0|17652298|211.3|0|
2025-07-03 22:59:35|russ2000_2_0344|JAG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:35|russ2000_2_0345|JAX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:36|russ2000_2_0346|JCAP|2|202503||-173|202603|198200|0|0|0|0|0|0|2.75|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26989000|26989000|0|2380805500|1195803540|0|0|18.45|0|
2025-07-03 22:59:37|russ2000_2_0347|JELD|41|202503|202503|28|201706|202406|45.69|58.57|0|0|0.49|0.09|5.1|0.73|0.45|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240144132|132469000|0|1381553100|331495686|0|6474025|3.89|0|
2025-07-03 22:59:39|russ2000_2_0348|JILL|40|202503|202503|34|201612|202506|25.27|6.92|0|0|0.42|0.4|9.17|2.12|-28.99|0.62|0|0|0.93|1.93|0|0|0|0|0|0|0|0|0|0|36836143|31245000|0|274895000|236962915|0|2323721|15.505|0|
2025-07-03 22:59:41|russ2000_2_0349|JNCE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:42|russ2000_2_0350|KALA|37|202503|202503|-173|202603|198200|0|0|0|0|20.53|3.25|3.14|4.52|-3.03|-44.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92663441|42222000|0|14211600|25809600|0|171625|4|0|
2025-07-03 22:59:43|russ2000_2_0351|KDMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 22:59:44|russ2000_2_0352|KIDS|38|202503|202503|4|202209|202309|501.76|355.56|0|0|7.41|2.34|4.55|1.53|0|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55288800|58772000|0|545215700|532064040|0|2922423|21.43|0|
2025-07-03 22:59:46|russ2000_2_0353|KINS|101|202503|202503|91|200209|202506|31.39|9.65|0|0|1.36|1.18|2.15|2.56|0.78|0.07|0|0|3.36|13.79|0|0|0|0|0|0|0|0|0|0|66797017|124912400|0|90959100|212030813|0|5029167|15.41|0|
2025-07-03 22:59:49|russ2000_2_0354|KLXE|32|202500|202500|22|201806|202312|38.86|6.19|0|0|0.3|0.05|3.84|30.42|2.67|-9.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85719231|14600000|0|280981200|34848000|0|439356|1.98|0|
2025-07-03 22:59:51|russ2000_2_0355|KNSA|33|202503|202503|7|202209|202406|59.03|169.73|0|0|5.61|4.24|3.58|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233899867|268340000|0|1750767600|2115489538|0|18570422|29.06|0|
2025-07-03 22:59:53|russ2000_2_0356|KNSL|41|202503|202503|36|201606|202506|37.09|27.52|0|0|7.24|6.81|6.74|7.04|0.13|0.12|0|0|0.27|0.13|0|0|0|0|0|0|0|0|0|0|1131962974|2068724000|0|9266009000|11148724308|0|91462133|478.33|0|
2025-07-03 22:59:54|russ2000_2_0357|KOD|31|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.33|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|375209345|138851000|0|51625200|190434359|0|1244679|3.61|0|
2025-07-03 22:59:56|russ2000_2_0358|KREF|37|202503|202503|33|201703|202506|23.75|57.38|0|0|9.61|4.38|0.87|0.48|3.05|3.06|0|0|9.78|10.89|0|0|0|0|0|0|0|0|0|0|147539588|106411000|0|4574210800|622628910|0|5880898|9.18|0|
2025-07-03 22:59:58|russ2000_2_0359|KURA|41|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.32|1.42|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|319001077|658191000|0|-130903300|483050048|0|7414131|5.98|0|
2025-07-03 23:00:00|russ2000_2_0360|KZR|33|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.88|0.31|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157850567|114361000|0|-72905300|32364694|0|137646|4.43|0|
2025-07-03 23:00:02|russ2000_2_0361|LAND|55|202503|202503|46|201212|202406|246.77|228.17|0|0|8.85|4.57|1.69|0.54|1.63|0.72|0|0|4.34|5.4|0|0|0|0|0|0|0|0|0|0|20774311|42917000|0|831527200|375597186|0|3013577|10.38|0|
2025-07-03 23:00:05|russ2000_2_0362|LASR|33|202503|202503|6|201806|201912|979.59|3447.92|0|0|3.51|4.23|3.93|4.18|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121567267|116718000|0|792698600|889335650|0|16768741|17.99|0|
2025-07-03 23:00:07|russ2000_2_0363|LAUR|44|202503|202503|34|201612|202506|15.85|12.26|0|0|1.86|2.28|1.76|3.78|2.24|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388827750|109776000|0|3432127100|3430075110|0|16485681|23.05|0|
2025-07-03 23:00:09|russ2000_2_0364|LAWS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:10|russ2000_2_0365|LBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:11|russ2000_2_0366|LBRT|34|202503|202503|30|201712|202506|9.57|7.98|0|0|0.78|0.48|1.92|0.99|0.24|0.11|0|0|1.82|2.57|0|0|0|0|0|0|0|0|0|0|47104371|24100000|0|2137448100|1937519500|0|34399723|12.05|0|
2025-07-03 23:00:13|russ2000_2_0367|LCII|162|202500|202500|161|198503|202506|35.4|16.02|0|0|0.68|0.65|2.48|1.8|0.61|0.69|0|0|2.78|4.61|0|0|0|0|0|0|0|0|0|0|23591042|231243000|0|3208595800|2465683380|0|32748293|97.705|0|
2025-07-03 23:00:18|russ2000_2_0368|LCNB|101|202503|202503|98|200012|202506|13.71|12.85|0|0|3.32|2.44|1.38|0.81|0.23|0.4|0|0|4.3|5.95|0|0|0|0|0|0|0|0|0|0|159036406|132048000|0|174757800|205845057|0|275582|14.53|0|
2025-07-03 23:00:22|russ2000_2_0369|LEGH|30|202503|202503|26|201812|202506|10.4|9.96|0|0|2.44|3.19|1.45|1.09|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3016607|3414000|0|544062300|547737380|0|2188870|22.7|0|
2025-07-03 23:00:24|russ2000_2_0370|LEVL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:24|russ2000_2_0371|LEXEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:25|russ2000_2_0372|LILA|44|202503|202503|34|201506|202312|35.62|9.62|0|0|0.73|0.27|1.99|1.15|6.64|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|748992683|575500000|0|9272557300|1196790020|0|2994036|5.99|0|
2025-07-03 23:00:27|russ2000_2_0373|LILAK|44|202503|202503|34|201506|202312|36.31|9.66|0|0|0.73|0.27|2.02|1.17|6.64|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|748992683|575500000|0|9298538600|1196790020|0|7477586|5.99|0|
2025-07-03 23:00:29|russ2000_2_0374|LIND|52|202503|202503|16|201603|202003|136.05|14.76|0|0|12.92|0.94|16.03|182.04|2.83|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106765098|188854000|0|1081998500|611157120|0|3021636|11.2|0|
2025-07-03 23:00:31|russ2000_2_0375|LITE|45|202503|202503|26|201609|202303|124.44|143.97|0|0|2.95|4.28|3.77|7.24|1.12|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015339535|866700000|0|8074838000|6371614000|0|200900677|91.81|0|
2025-07-03 23:00:33|russ2000_2_0376|LIVN|127|202500|202500|86|200306|202412|85.07|34.32|0|0|11.57|1.97|11.84|2.43|0.6|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93018754|738437000|0|2402900300|2514586924|0|27837791|46.12|0|
2025-07-03 23:00:39|russ2000_2_0377|LIVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:40|russ2000_2_0378|LJPC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:40|russ2000_2_0379|LKSD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:41|russ2000_2_0380|LLEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:42|russ2000_2_0381|LMAT|85|202503|202503|63|200909|202506|41.66|42.83|0|0|4.2|8.26|3.63|5.32|0.13|0.48|0|0|1.09|0.85|0|0|0|0|0|0|0|0|0|0|42066430|302549000|0|1713205000|1847761854|0|14732795|81.78|0|
2025-07-03 23:00:45|russ2000_2_0382|LNTH|49|202503|202503|36|201606|202506|51.33|23|0|0|3.11|3.79|8.94|4.81|0.47|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204782174|938533000|0|5228902500|5597854400|0|90764966|80.95|0|
2025-07-03 23:00:47|russ2000_2_0383|LOB|45|202503|202503|40|201506|202506|28.85|22.64|0|0|4.71|2.71|2.47|1.31|0.45|0.11|0|0|0.44|0.41|0|0|0|0|0|0|0|0|0|0|939936905|1445893000|0|11014400|1341701928|0|6473798|29.43|0|
2025-07-03 23:00:49|russ2000_2_0384|LOGC|22|202503|202503|-173|202603|198200|0|0|0|0|2.61|1.18|41.4|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|823600000|222000000|0|39284700|184195200|0|5344942|7|0|
2025-07-03 23:00:50|russ2000_2_0385|LOVE|33|202503|202503|18|202012|202506|30.18|27.59|0|0|1.42|0.47|4.67|1.4|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49369420|26900000|0|255643500|286658881|0|7823406|19.31|0|
2025-07-03 23:00:52|russ2000_2_0386|LQDA|33|202503|202503|-173|202603|198200|0|0|0|0|40.83|75.16|9.54|23.7|0.32|2.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77142950|169758000|0|1090896000|1175418842|0|36373934|13.78|0|
2025-07-03 23:00:54|russ2000_2_0387|LTHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:54|russ2000_2_0388|MARK|73|202409|202409|3|202109|202206|5.8|5.74|0|0|27.79|0.37|8.87|6.8|-1.93|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7898135|21000|0|22160800|2692759|0|9803|0.0435|0|
2025-07-03 23:00:57|russ2000_2_0389|MAXR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:00:58|russ2000_2_0390|MBCN|101|202503|202503|98|200012|202506|12.22|15.09|0|0|7.57|3.55|1.21|1.15|0.65|0.57|0|0|3.09|2.7|0|0|0|0|0|0|0|0|0|0|107455242|110164000|0|256628600|243324932|0|280759|30.11|0|
2025-07-03 23:01:01|russ2000_2_0391|MBIN|35|202503|202503|31|201709|202506|7.26|6.04|0|0|3.26|2.32|1.49|0.94|0.79|1.85|0|0|1.13|1.16|0|0|0|0|0|0|0|0|0|0|882517848|1227606000|0|4833101700|1507672662|0|4681864|32.86|0|
2025-07-03 23:01:03|russ2000_2_0392|MBIO|39|202503|202503|-173|202603|198200|0|0|0|0|0|0|26.02|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59135057|14231000|0|-9503000|3221934|0|97859|0.9551|0|
2025-07-03 23:01:05|russ2000_2_0393|MBTF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:06|russ2000_2_0394|MCB|35|202503|202503|31|201709|202506|12.45|11.56|0|0|3.32|2.75|1.26|0.99|0.45|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|848509485|253407000|0|777080800|755821460|0|4854063|68.3|0|
2025-07-03 23:01:07|russ2000_2_0395|MCFT|45|202503|202503|37|201506|202409|18.92|41.18|0|0|1.04|1.01|12.47|1.67|-1.39|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31254860|66517000|0|238552600|306828648|0|1853482|18.36|0|
2025-07-03 23:01:09|russ2000_2_0396|MCRB|45|202503|202503|1|202503|202506|1.43|1.27|0|0|15.62|0.63|12.26|1.65|0.76|4.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158438143|58849000|0|24196100|83043222|0|810333|9.51|0|
2025-07-03 23:01:12|russ2000_2_0397|MCRN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:12|russ2000_2_0398|MDGL|82|202503|202503|4|200909|201009|1.57|1.42|0|0|16.91|19.57|18.25|8.9|0.47|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|217274690|843068000|0|5552254000|6323050746|0|88634879|284.98|0|
2025-07-03 23:01:15|russ2000_2_0399|MEDP|42|202503|202503|35|201609|202506|49.97|24.07|0|0|4.53|4.65|8.43|15.27|0.39|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162775079|441436000|0|8620215600|9406757136|0|116864417|315.28|0|
2025-07-03 23:01:17|russ2000_2_0400|MEET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:18|russ2000_2_0401|MESA|32|202503|202503|14|201806|202112|9.22|13.12|0|0|0.29|0.09|0.5|0.47|0.15|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71810500|54116000|0|115324000|39185011|0|121667|0.948|0|
2025-07-03 23:01:20|russ2000_2_0402|METC|38|202503|202503|27|201806|202503|18.35|73.6|0|0|1.52|0.99|1.46|1.73|0.19|0.29|0|0|3.76|3.03|0|0|0|0|0|0|0|0|0|0|27256647|43466000|0|675520700|614204636|0|8962566|11.23|0|
2025-07-03 23:01:22|russ2000_2_0403|MFSF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:23|russ2000_2_0404|MGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:23|russ2000_2_0405|MGPI|149|202503|202503|140|199006|202506|28.15|66.73|0|0|1.15|1|2.16|0.77|0.23|0.36|0|0|1.69|1.6|0|0|0|0|0|0|0|0|0|0|10683268|20112000|0|912865800|637470891|0|9454124|29.97|0|
2025-07-03 23:01:27|russ2000_2_0406|MGTA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:28|russ2000_2_0407|MGTX|33|202503|202503|-173|202603|198200|0|0|0|0|26.48|13.73|4.27|15.64|0.86|2.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131389373|66523000|0|524525200|511454496|0|2922030|6.44|0|
2025-07-03 23:01:29|russ2000_2_0408|MITK|144|202503|202503|143|198909|202506|77.79|34.49|0|0|3.86|2.6|8.87|2.05|-6.62|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26091772|136171000|0|462739600|450755910|0|4727576|9.9|0|
2025-07-03 23:01:33|russ2000_2_0409|MJCO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:34|russ2000_2_0410|MLNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:35|russ2000_2_0411|MLP|113|202503|202503|101|199803|202306|74.07|281.4|0|0|8.17|21.74|7.03|13.4|-0.12|0.12|0|0|0.69|0.53|0|0|0|0|0|0|0|0|0|0|2976735|9455000|0|351900400|358674058|0|387536|18.19|0|
2025-07-03 23:01:38|russ2000_2_0412|MLVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:39|russ2000_2_0413|MNLO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:40|russ2000_2_0414|MNOV|85|202503|202503|-173|202603|198200|0|0|0|0|227.21|72.41|2.76|1.29|1.14|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50108260|36571500|0|27679100|64250522|0|15957|1.31|0|
2025-07-03 23:01:42|russ2000_2_0415|MOGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:43|russ2000_2_0416|MPB|111|202503|202503|108|199806|202506|14.41|9.38|0|0|3.15|2.64|1.48|0.97|0.94|0.14|0|0|3.07|2.96|0|0|0|0|0|0|0|0|0|0|109841270|323061000|0|388002500|546011220|0|2417766|28.2|0|
2025-07-03 23:01:46|russ2000_2_0417|MRNS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:47|russ2000_2_0418|MRSN|37|202503|202503|-173|202603|198200|0|0|0|0|1124.95|1.06|11.73|167.22|1.18|-0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171998059|102287000|0|-39311900|36267708|0|793897|0.291|0|
2025-07-03 23:01:49|russ2000_2_0419|MSBI|43|202503|202503|35|201603|202412|15.82|14.81|0|0|2.07|1.05|1|0.49|0.94|0.83|0|0|4.51|7.25|0|0|0|0|0|0|0|0|0|0|887205103|102006000|0|881673300|367701300|0|2306123|17.1|0|
2025-07-03 23:01:51|russ2000_2_0420|MSGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:51|russ2000_2_0421|MTEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:52|russ2000_2_0422|MVBF|89|202503|202503|86|200312|202506|19.41|14.67|0|0|4.42|1.95|1.19|0.9|0.8|0.24|0|0|1.21|3.17|0|0|0|0|0|0|0|0|0|0|240390426|671067000|0|-333294600|277395426|0|925275|21.42|0|
2025-07-03 23:01:55|russ2000_2_0423|MYOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:01:56|russ2000_2_0424|NBN|151|202500|202500|141|199003|202506|13.48|10.66|0|0|2.16|4.25|1|1.75|1.85|0.81|0|0|1.74|0.04|0|0|0|0|0|0|0|0|0|0|110134147|361512000|0|821061500|816648066|0|8004394|95.79|0|
2025-07-03 23:02:00|russ2000_2_0425|NCBS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:01|russ2000_2_0426|NCSM|37|202503|202503|32|201706|202506|7043.98|10.09|0|0|1.38|0.5|1.12|0.8|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19418059|22997000|0|84841600|82550592|0|216543|32.49|0|
2025-07-03 23:02:03|russ2000_2_0427|NE|14|202503|202503|11|202209|202506|81.8|9.03|0|0|2.24|1.28|1.58|0.92|0.24|0.42|0|0|3.76|7.38|0|0|0|0|0|0|0|0|0|0|296732273|303755000|0|5978048900|4302794370|0|63507772|27.1|0|
2025-07-03 23:02:04|russ2000_2_0428|NEO|102|202503|202503|74|200306|202112|717.86|94.86|0|0|4.69|1.37|23.53|1.01|0.07|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98467332|358080000|0|1084626500|938284553|0|14474980|7.31|0|
2025-07-03 23:02:07|russ2000_2_0429|NEOS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:08|russ2000_2_0430|NERV|49|202503|202503|18|202012|202506|16.32|2.1|0|0|0|0|3.33|4.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54621933|17290000|0|-4699400|12727988|0|21902|1.82|0|
2025-07-03 23:02:10|russ2000_2_0431|NEXT|41|202500|202500|-173|202603|198200|0|0|0|0|0|0|7.88|7.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38707393|130938000|0|8171539300|2380191000|0|21725613|9.13|0|
2025-07-03 23:02:12|russ2000_2_0432|NGVT|43|202503|202503|31|201603|202312|24.07|13.81|0|0|2.13|1.13|7.39|6.52|2.59|5.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102746341|71500000|0|2850837900|1528725582|0|9246923|41.94|0|
2025-07-03 23:02:14|russ2000_2_0433|NH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:15|russ2000_2_0434|NHTC|109|202503|202503|91|200209|202506|34.07|81.82|0|0|0.95|1.2|4.04|1.66|-21.79|0.93|0|0|7.79|17.98|0|0|0|0|0|0|0|0|0|0|40420829|41898000|0|9336400|49851723|0|81138|4.33|0|
2025-07-03 23:02:18|russ2000_2_0435|NIHD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:19|russ2000_2_0436|NINE|35|202503|202503|3|202212|202309|16.14|9.81|0|0|0.34|0.05|1.75|6.35|-4.09|-4.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40653970|17275000|0|337175100|33053082|0|4533170|0.7805|0|
2025-07-03 23:02:20|russ2000_2_0437|NK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:21|russ2000_2_0438|NMRK|35|202503|202503|30|201712|202506|24.59|30.87|0|0|1.02|0.9|2.52|1.58|2.02|1.2|0|0|2.17|1|0|0|0|0|0|0|0|0|0|0|262800424|157078000|0|3752189300|2205849604|0|13814674|12.04|0|
2025-07-03 23:02:23|russ2000_2_0439|NODK|39|202503|202503|29|201703|202406|58.7|63.75|0|0|1.35|0.87|1.27|1.05|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304786784|200064000|0|67361900|267425912|0|214079|12.92|0|
2025-07-03 23:02:24|russ2000_2_0440|NOVT|105|202503|202503|101|200003|202506|51.15|64.42|0|0|2.74|4.89|3.61|6.02|0.49|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88259571|106045000|0|4682955100|4636838520|0|29401128|128.93|0|
2025-07-03 23:02:27|russ2000_2_0441|NPTN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:28|russ2000_2_0442|NRC|113|202503|202503|49|201303|202506|35.51|16.74|0|0|6.18|2.87|15.76|13.24|0.35|2.2|0|0|4.66|2.78|0|0|0|0|0|0|0|0|0|0|15116195|2502000|0|455523300|392820296|0|1521436|17.24|0|
2025-07-03 23:02:31|russ2000_2_0443|NRE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:32|russ2000_2_0444|NSA|41|202503|202503|40|201506|202506|639.68|55.39|0|0|6.34|3.17|2.81|3.61|2|3.31|0|0|4.24|6.95|0|0|0|0|0|0|0|0|0|0|25813953|19266000|0|6906235100|2498402340|0|36186186|32.68|0|
2025-07-03 23:02:33|russ2000_2_0445|NSSC|165|202503|202503|132|199206|202506|28.19|23.19|0|0|1.91|5.75|2.6|6.24|0.42|0.04|0|0|1|1.8|0|0|0|0|0|0|0|0|0|0|10366951|89297000|0|919422600|1058638516|0|10372049|29.69|0|
2025-07-03 23:02:38|russ2000_2_0446|NTB|39|202503|202503|35|201609|202506|11.92|9.14|0|0|3.47|3.38|1.91|1.78|0.15|0.09|0|0|5.17|3.99|0|0|0|0|0|0|0|0|0|0|5119885459|4094140000|0|-2108702400|1886653606|0|6888897|44.06|0|
2025-07-03 23:02:40|russ2000_2_0447|NTGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:40|russ2000_2_0448|NTLA|41|202503|202503|-173|202603|198200|0|0|0|0|59.44|21.18|4.46|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510447211|503747000|0|487546100|990874929|0|51751506|9.57|0|
2025-07-03 23:02:42|russ2000_2_0449|NTRA|45|202503|202503|-173|202603|198200|0|0|0|0|7.66|12.03|23.93|18.93|0.49|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|476759476|991600000|0|21504234900|22314597120|0|200607684|164.16|0|
2025-07-03 23:02:44|russ2000_2_0450|NVCR|43|202503|202503|5|202003|202106|995.96|2035.18|0|0|18.45|2.97|20.11|5.24|1.07|1.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|536788683|929131000|0|1622544200|1895204200|0|24742605|17|0|
2025-07-03 23:02:46|russ2000_2_0451|NVEE|54|202503|202503|47|201309|202506|31.27|45.54|0|0|1.57|1.47|2.51|1.76|0.33|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36526077|53212000|0|1661412800|1479678872|0|23356420|22.54|0|
2025-07-03 23:02:48|russ2000_2_0452|NVTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:49|russ2000_2_0453|NWFL|113|202503|202503|110|199712|202506|62.3|277.67|0|0|3.55|3.96|1.3|1.07|0.76|0.54|0|0|3.63|4.8|0|0|0|0|0|0|0|0|0|0|154763482|378942000|0|-25135300|238707332|0|380456|25.78|0|
2025-07-03 23:02:52|russ2000_2_0454|NXGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:53|russ2000_2_0455|NXRT|45|202503|202503|34|201606|202412|35.81|23.63|0|0|4.75|3.41|2.45|2.24|3.18|3.86|0|0|3.12|5.92|0|0|0|0|0|0|0|0|0|0|28051867|23719000|0|2298578700|861224544|0|5135711|33.68|0|
2025-07-03 23:02:55|russ2000_2_0456|NYMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:56|russ2000_2_0457|OBNK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:57|russ2000_2_0458|ODT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:02:57|russ2000_2_0459|OFED|57|202309|202309|53|201012|202403|30.6|31.67|0|0|7.36|4.6|1.4|1.06|0.22|0.76|0|0|2.15|3.31|0|0|0|0|0|0|0|0|0|0|114741148|130494000|0|-9649400|70644640|0|3168|12.1|0|
2025-07-03 23:03:00|russ2000_2_0460|OLLI|45|202503|202503|40|201506|202506|33.21|40.28|0|0|2.86|3.46|3.8|4.64|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171821071|369508000|0|7617367400|8038816552|0|187891842|130.91|0|
2025-07-03 23:03:02|russ2000_2_0461|OOMA|45|202503|202503|1|202309|202312|158.71|161.57|0|0|1.68|1.38|6.14|4.16|-0.08|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34279619|18988000|0|339576700|364628061|0|2326305|13.23|0|
2025-07-03 23:03:04|russ2000_2_0462|OPBK|33|202503|202503|30|201712|202506|9.08|8.63|0|0|2.41|2.15|1.05|0.87|0.29|0.36|0|0|3.36|3.92|0|0|0|0|0|0|0|0|0|0|225036393|199023000|0|57876000|175093882|0|696074|11.74|0|
2025-07-03 23:03:06|russ2000_2_0463|OPI|69|202503|202503|61|200906|202409|44.57|7.96|0|0|3.81|0.03|1.02|0.02|1.18|2.13|0|0|8.86|16.43|0|0|0|0|0|0|0|0|0|0|32714152|63745000|0|2314421800|18216406|0|379462|0.26|0|
2025-07-03 23:03:09|russ2000_2_0464|OPTN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:09|russ2000_2_0465|ORC|57|202503|202503|45|201403|202506|108.95|17.65|0|0|27.58|10.31|1.02|0.9|0.74|0.74|0|0|14.3|20.4|0|0|0|0|0|0|0|0|0|0|148570202|401351000|0|364281200|760973396|0|27037659|7.06|0|
2025-07-03 23:03:12|russ2000_2_0466|ORRF|105|202503|202503|102|199912|202506|17.25|15.23|0|0|3.58|2.35|1.96|1.16|0.88|0.32|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|281874892|287120000|0|464407700|620990568|0|4357058|31.83|0|
2025-07-03 23:03:15|russ2000_2_0467|OSBC|129|202503|202503|126|199312|202506|20.54|9.49|0|0|2.68|2.83|2.52|1.08|0.66|0.12|0|0|1.7|1.38|0|0|0|0|0|0|0|0|0|0|400311424|1056771000|0|-218619900|799137328|0|3659511|17.74|0|
2025-07-03 23:03:19|russ2000_2_0468|OSG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:19|russ2000_2_0469|OSMT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:20|russ2000_2_0470|OSPN|101|202503|202503|82|200412|202506|49.62|10.76|0|0|3.55|2.49|8.9|2.62|-0.04|0.05|0|0|1.02|1.57|0|0|0|0|0|0|0|0|0|0|72490005|105211000|0|479715700|636840330|0|6851644|16.69|0|
2025-07-03 23:03:24|russ2000_2_0471|OVBC|117|202503|202503|114|199612|202506|17.01|11.12|0|0|2.9|2.17|1.49|0.98|0.8|0.3|0|0|3.01|2.99|0|0|0|0|0|0|0|0|0|0|105354675|323087000|0|-135712100|151835530|0|754645|32.23|0|
2025-07-03 23:03:27|russ2000_2_0472|OVID|37|202503|202503|4|202103|202203|2.11|1.81|0|0|393.59|42.78|2.33|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95593976|42996000|0|-21542300|21475069|0|246103|0.302|0|
2025-07-03 23:03:29|russ2000_2_0473|OVLY|90|202503|202503|87|200309|202506|15.36|9.21|0|0|3.07|2.85|1.17|1.25|0.76|0.25|0|0|1.8|1.92|0|0|0|0|0|0|0|0|0|0|261660740|242150000|0|-18767000|228328404|0|305652|27.24|0|
2025-07-03 23:03:32|russ2000_2_0474|PAR|164|202503|202503|104|199112|201712|39.17|42.5|0|0|1.21|6.55|2|3.3|0.26|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21460868|92183000|0|3109398600|2809124276|0|28123879|69.37|0|
2025-07-03 23:03:36|russ2000_2_0475|PARR|121|202503|202503|38|201506|202412|22.15|3.12|0|0|0.36|0.19|2.84|1.24|1.01|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71357145|133747000|0|2400699200|1387786953|0|37322565|26.53|0|
2025-07-03 23:03:40|russ2000_2_0476|PBIP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:41|russ2000_2_0477|PCB|32|202503|202503|29|201803|202506|9.68|10.74|0|0|2.8|2.92|1.07|0.88|0.17|0.07|0|0|2.31|3.65|0|0|0|0|0|0|0|0|0|0|328011759|362538000|0|34663600|284291072|0|767590|19.76|0|
2025-07-03 23:03:44|russ2000_2_0478|PCSB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:45|russ2000_2_0479|PCYO|102|202412|202412|98|200009|202503|98.81|18.45|0|0|164.19|8.37|3.31|1.86|0.53|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9925612|16801000|0|247683400|0|0|0||0|
2025-07-03 23:03:48|russ2000_2_0480|PDLB|36|202503|202503|26|201812|202506|45.97|22.16|0|0|4.03|3.58|1.17|1.12|0.74|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163613909|233712000|0|836662500|306419984|0|554306|13.52|0|
2025-07-03 23:03:50|russ2000_2_0481|PDVW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:51|russ2000_2_0482|PEBK|160|202503|202503|130|199212|202506|20.6|9.13|0|0|2.18|2.12|1.18|1.06|0.78|0.11|0|0|2.28|2.7|0|0|0|0|0|0|0|0|0|0|175407512|320355000|0|-157400200|152841530|0|239489|28.85|0|
2025-07-03 23:03:55|russ2000_2_0483|PETQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:55|russ2000_2_0484|PFBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:03:56|russ2000_2_0485|PFGC|44|202503|202503|39|201509|202506|46.95|36.15|0|0|0.18|0.22|3.02|3.12|1.38|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51663286|10200000|0|19065771000|13549103000|0|90364840|87.47|0|
2025-07-03 23:03:59|russ2000_2_0486|PFNX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:00|russ2000_2_0487|PFSW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:00|russ2000_2_0488|PI|43|202503|202503|3|202406|202503|239.54|67.5|0|0|7.09|8.61|93.69|19.46|2.97|1.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103864077|147917000|0|3260076300|3118041330|0|51925767|107.79|0|
2025-07-03 23:04:03|russ2000_2_0489|PIRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:03|russ2000_2_0490|PJT|45|202503|202503|39|201509|202506|32.25|28.7|0|0|1.91|4.84|21.09|26.71|0.97|0.19|0|0|0.64|0.61|0|0|0|0|0|0|0|0|0|0|139660738|194271000|0|4456315900|4020561276|0|36536214|162.38|0|
2025-07-03 23:04:05|russ2000_2_0491|PKBK|89|202503|202503|86|200312|202506|10.96|8.41|0|0|3.34|3.76|1.14|0.79|0.8|0.48|0|0|2.78|3.55|0|0|0|0|0|0|0|0|0|0|97680454|209036000|0|179582300|241248021|0|395185|20.37|0|
2025-07-03 23:04:08|russ2000_2_0492|PLAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:09|russ2000_2_0493|PLNT|45|202503|202503|40|201506|202506|102.05|50.96|0|0|7.18|7.6|86.87|107.67|-18.76|-9.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291693190|453628000|0|10827241400|9112994940|0|162000081|108.7|0|
2025-07-03 23:04:11|russ2000_2_0494|PLSE|41|202503|202503|-173|202603|198200|0|0|0|0|23.98|25.93|9.92|8.75|-4.69|-29.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39398474|119279000|0|910684400|1036016520|0|2729334|15.4|0|
2025-07-03 23:04:13|russ2000_2_0495|PMBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:13|russ2000_2_0496|PQG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:14|russ2000_2_0497|PRMW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:15|russ2000_2_0498|PRNB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:15|russ2000_2_0499|PRPL|38|202500|202500|7|201912|202109|196.11|321.67|0|0|0.64|0.17|16.59|61.52|3.8|54.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34979846|21627000|0|133835300|82229324|0|442383|0.7617|0|
2025-07-03 23:04:17|russ2000_2_0500|PRSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:18|russ2000_2_0501|PRTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:19|russ2000_2_0502|PRTY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:20|russ2000_2_0503|PSDO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:20|russ2000_2_0504|PTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:21|russ2000_2_0505|PTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:22|russ2000_2_0506|PTN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:22|russ2000_2_0507|PTVCB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:23|russ2000_2_0508|PUB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:24|russ2000_2_0509|PUMP|38|202503|202503|26|201803|202409|42.04|25.13|0|0|0.94|0.46|1.54|0.77|0.39|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68700694|71424000|0|608464900|634121462|0|9939448|6.11|0|
2025-07-03 23:04:26|russ2000_2_0510|PVAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:26|russ2000_2_0511|PVBC|45|202503|202503|37|201603|202506|24.09|46.46|0|0|4.3|3.66|1.34|0.92|0.36|0.54|0|0|1.08|1.94|0|0|0|0|0|0|0|0|0|0|146053929|124984000|0|217424000|214885080|0|2843895|12.08|0|
2025-07-03 23:04:28|russ2000_2_0512|PYX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:29|russ2000_2_0513|QCRH|118|202503|202503|116|199606|202506|19.47|10.11|0|0|2.64|3.43|1.37|1.11|2.23|0.42|0|0|0.54|0.36|0|0|0|0|0|0|0|0|0|0|236531120|370045000|0|1196293300|1148895160|0|5991992|67.9|0|
2025-07-03 23:04:33|russ2000_2_0514|QES|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:33|russ2000_2_0515|QHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:34|russ2000_2_0516|QTNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:35|russ2000_2_0517|QTRX|34|202503|202503|-173|202603|198200|0|0|0|0|10.51|1.78|7.24|0.76|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221029938|266877000|0|-26134700|240566200|0|5369782|6.2|0|
2025-07-03 23:04:37|russ2000_2_0518|QUOT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:37|russ2000_2_0519|RAMP|164|202503|202503|140|199003|202503|95.2|2634|0|0|5.91|2.95|3.17|2.26|0.64|0.3|0|0|1.13|2.72|0|0|0|0|0|0|0|0|0|0|165189520|420831000|0|1559469100|2161328120|0|21168030|33.04|0|
2025-07-03 23:04:41|russ2000_2_0520|RARX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:42|russ2000_2_0521|RBB|37|202503|202503|32|201706|202506|10.13|14.72|0|0|3.41|2.67|0.99|0.59|0.61|0.58|0|0|2.7|3.75|0|0|0|0|0|0|0|0|0|0|406355029|617611000|0|-19706500|302975288|0|772253|17.08|0|
2025-07-03 23:04:44|russ2000_2_0522|RBBN|101|202503|202503|69|200409|202112|65.57|24.28|0|0|5.6|0.81|4.51|1.85|0.28|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178675366|71243000|0|950363300|705631279|0|2334185|4.01|0|
2025-07-03 23:04:47|russ2000_2_0523|RBNC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:48|russ2000_2_0524|RC|53|202503|202503|46|201212|202406|72.41|5.08|0|0|5.03|37.11|0.94|0.42|2.85|2.64|0|0|12.41|20.46|0|0|0|0|0|0|0|0|0|0|109416288|205933000|0|5893718500|779732544|0|8859720|4.52|0|
2025-07-03 23:04:50|russ2000_2_0525|RCKT|46|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.86|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230657045|318164000|0|-19730000|295708303|0|18679384|2.77|0|
2025-07-03 23:04:52|russ2000_2_0526|RCKY|137|202503|202503|130|199212|202506|20.07|12.13|0|0|0.49|0.34|1.07|0.66|0.7|0.54|0|0|2.41|2.87|0|0|0|0|0|0|0|0|0|0|4344929|2557000|0|282072700|165359880|0|1325456|22.19|0|
2025-07-03 23:04:56|russ2000_2_0527|RCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:04:57|russ2000_2_0528|RCUS|33|202503|202503|4|202112|202212|47.62|22.48|0|0|29.54|5.78|2.68|1.74|0.09|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|656621433|997000000|0|-22505400|926625000|0|10010048|8.75|0|
2025-07-03 23:04:59|russ2000_2_0529|RDFN|37|202503|202503|-173|202603|198200|0|0|0|0|3.01|1.4|32.46|288.56|-3.66|-6.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|364911706|183538000|0|2305537300|1502990020|0|77452896|11.74|0|
2025-07-03 23:05:02|russ2000_2_0530|REPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:03|russ2000_2_0531|REPL|32|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.63|1.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348799172|483804000|0|314169300|751578750|0|12912298|9.75|0|
2025-07-03 23:05:04|russ2000_2_0532|RETA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:05|russ2000_2_0533|REVG|38|202503|202503|34|201612|202506|69.54|26.71|0|0|0.47|1.12|2.43|6.85|0.66|0.36|0|0|1.48|0.46|0|0|0|0|0|0|0|0|0|0|19658622|28800000|0|2519111200|2450605428|0|40931583|50.22|0|
2025-07-03 23:05:07|russ2000_2_0534|RGCO|126|202503|202503|123|199409|202506|16.96|17.77|0|0|1.31|2.28|1.69|1.78|1|1.2|0|0|3.92|4.01|0|0|0|0|0|0|0|0|0|0|2977133|2152800|0|349411800|230735562|0|327649|22.38|0|
2025-07-03 23:05:11|russ2000_2_0535|RGNX|43|202503|202503|19|201803|202212|19.42|14.63|0|0|29.23|2.78|3.09|1.57|-0.42|-0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266536707|267869000|0|161504000|429001520|0|9694960|8.56|0|
2025-07-03 23:05:13|russ2000_2_0536|RICK|120|202503|202503|119|199509|202506|25.71|46.99|0|0|1.32|1.25|2.01|1.29|0.69|0.9|0|0|0.52|0.71|0|0|0|0|0|0|0|0|0|0|9673434|32663000|0|543944200|336679652|0|1494378|38.12|0|
2025-07-03 23:05:16|russ2000_2_0537|RILY|70|202409|202409|63|200712|202309|27.61|27.15|0|0|0.88|0.06|5.08|2.34|-2.05|-4.16|0|0|8.44|68.34|0|0|0|0|0|0|0|0|0|0|92721806|159247000|0|2073190300|91499700|0|3638594|3|0|
2025-07-03 23:05:19|russ2000_2_0538|RLGT|81|202503|202503|76|200606|202506|76.48|17.37|0|0|0.28|0.32|6.07|1.31|0.64|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159347494|19041000|0|274654300|278710872|0|1356953|5.91|0|
2025-07-03 23:05:22|russ2000_2_0539|RLH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:23|russ2000_2_0540|RMNI|40|202500|202500|11|202109|202406|20.48|12.33|0|0|1.14|0.89|0.57|3.75|-0.78|-1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65974902|122574000|0|315303300|379106650|0|1336831|4.15|0|
2025-07-03 23:05:25|russ2000_2_0541|RMR|43|202503|202503|38|201512|202506|38.95|13.81|0|0|1.58|0.34|2.93|1.19|0.19|0.37|0|0|4.64|10.92|0|0|0|0|0|0|0|0|0|0|215280415|137186000|0|409480200|279688344|0|2040751|16.57|0|
2025-07-03 23:05:27|russ2000_2_0542|ROKU|35|202503|202503|5|202103|202206|201.27|88.89|0|0|8.71|2.86|15.45|4.86|0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1244056212|2256153000|0|10017571300|12273724330|0|312398640|83.69|0|
2025-07-03 23:05:28|russ2000_2_0543|ROX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:29|russ2000_2_0544|RPD|45|202503|202503|3|202409|202506|74.37|59.31|0|0|6.2|1.9|32.96|28.51|-5.51|17.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244148571|493473000|0|1944996600|1501854120|0|20672132|23.4|0|
2025-07-03 23:05:31|russ2000_2_0545|RRR|43|202503|202503|37|201603|202506|32.75|20.12|0|0|1.83|2.47|17.38|12.63|20.79|13.74|0|0|1.93|1.93|0|0|0|0|0|0|0|0|0|0|167416659|150634000|0|6486424200|3119992216|0|37911394|51.92|0|
2025-07-03 23:05:33|russ2000_2_0546|RTW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:34|russ2000_2_0547|RUBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:34|russ2000_2_0548|RUN|45|202503|202503|28|201609|202309|249.7|33.05|0|0|2.87|0.83|1.74|0.63|1.69|5.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396225095|604874000|0|16082963800|1636740000|0|215415062|7.2|0|
2025-07-03 23:05:37|russ2000_2_0549|RUSHB|121|202503|202503|116|199606|202506|15.98|14.62|0|0|0.28|0.55|1.43|1.88|1.72|0.69|0|0|1.29|1.42|0|0|0|0|0|0|0|0|0|0|117882034|228719000|0|5229298600|4161999872|0|3320210|52.48|0|
2025-07-03 23:05:40|russ2000_2_0550|RVSB|112|202503|202503|109|199803|202506|18.35|23.17|0|0|2.65|2.22|1.05|0.7|0.62|0.65|0|0|2.96|1.46|0|0|0|0|0|0|0|0|0|0|128226910|43451000|0|175409100|115369100|0|1443412|5.5|0|
2025-07-03 23:05:44|russ2000_2_0551|RYTM|35|202503|202503|-173|202603|198200|0|0|0|0|56.55|28.71|30.14|213.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243597909|314488000|0|3820630700|3983035077|0|36049952|62.73|0|
2025-07-03 23:05:45|russ2000_2_0552|SAFE|37|202503|202503|32|201706|202506|86.46|10.68|0|0|11.56|3.02|1.47|0.48|1.36|1.8|0|0|2.35|4.54|0|0|0|0|0|0|0|0|0|0|44597677|23190000|0|5367521500|1118878800|0|5126252|15.6|0|
2025-07-03 23:05:47|russ2000_2_0553|SAIL|4|202503|202503|-173|202603|198200|0|0|0|0|10.23|11.53|1.61|1.82|-1.53|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|282377000|228117000|0|11866559800|12301879675|0|49893479|22.145|0|
2025-07-03 23:05:48|russ2000_2_0554|SBBX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:49|russ2000_2_0555|SBOW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:50|russ2000_2_0556|SBPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:51|russ2000_2_0557|SBT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:51|russ2000_2_0558|SCPH|34|202503|202503|-173|202603|198200|0|0|0|0|7.67|4.37|4.73|10.48|0.49|-9.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82964719|57544000|0|202562300|194598693|0|1586850|3.87|0|
2025-07-03 23:05:53|russ2000_2_0559|SCWX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:54|russ2000_2_0560|SELB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:05:54|russ2000_2_0561|SENS|42|202503|202503|2|202206|202212|40.66|51.5|0|0|50.29|13.91|29.21|9.34|1.49|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80274336|64237000|0|299374400|328612747|0|3472317|0.5023|0|
2025-07-03 23:05:56|russ2000_2_0562|SFST|101|202503|202503|93|200203|202506|29.57|15.74|0|0|3.56|3.09|1.6|0.86|1.61|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66961677|41910000|0|509476300|310663267|0|650435|38.03|0|
2025-07-03 23:06:00|russ2000_2_0563|SGC|165|202503|202503|138|199012|202506|21.15|22.76|0|0|0.69|0.3|1.47|0.85|0.29|0.49|0|0|3.95|5.75|0|0|0|0|0|0|0|0|0|0|5963699|19757000|0|240553800|167315260|0|533716|10.3|0|
2025-07-03 23:06:04|russ2000_2_0564|SGH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:04|russ2000_2_0565|SGRY|41|202503|202503|7|201512|201709|226.32|69|0|0|0.91|0.84|16.1|1.55|-3.32|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195289878|229300000|0|7873059700|2706147897|0|34372028|21.11|0|
2025-07-03 23:06:07|russ2000_2_0566|SHBI|101|202503|202503|98|200012|202506|16.74|10.23|0|0|2.89|2.45|1.23|0.92|0.25|0.22|0|0|2.44|3.15|0|0|0|0|0|0|0|0|0|0|168790546|568154000|0|80469000|524643996|0|2525677|15.72|0|
2025-07-03 23:06:10|russ2000_2_0567|SIBN|31|202503|202503|-173|202603|198200|0|0|0|0|6.59|4.22|5.35|4.54|0.19|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125908310|144414000|0|650883500|757411268|0|8791803|17.83|0|
2025-07-03 23:06:11|russ2000_2_0568|SIEB|113|202503|202503|110|199712|202506|53.49|9.46|0|0|4.07|1.94|6.75|1.82|0.18|0.05|0|0|1.57|3.99|0|0|0|0|0|0|0|0|0|0|113189083|262667000|0|-87368300|178713418|0|1044777|4.42|0|
2025-07-03 23:06:16|russ2000_2_0569|SIFI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|5.14|5.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3962|43.81|0|
2025-07-03 23:06:17|russ2000_2_0570|SIGA|113|202503|202503|54|201112|202506|16.27|9.55|0|0|18.75|3.82|160.03|2.02|1.11|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43456605|162271100|0|274948500|465795972|0|2769749|6.52|0|
2025-07-03 23:06:21|russ2000_2_0571|SITE|41|202503|202503|32|201706|202506|45.43|48.53|0|0|1.58|1.21|8.62|3.52|1.3|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52025000|56600000|0|5924293300|5475772454|0|55447620|121.82|0|
2025-07-03 23:06:23|russ2000_2_0572|SKY|164|202501.3629441624365|202501.3629441624365|142|198909|202503|40.31|24.8|0|0|0.72|2.02|1.92|3.2|0.14|0.08|0|0|3.01|11.42|0|0|0|0|0|0|0|0|0|0|121117302|610338000|0|4460454500|0|0|0||0|
2025-07-03 23:06:27|russ2000_2_0573|SLCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:28|russ2000_2_0574|SLDB|34|202503|202503|-173|202603|198200|0|0|0|0|8.87|15.72|3.29|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145734406|306918000|0|69419300|376228515|0|8728325|4.855|0|
2025-07-03 23:06:30|russ2000_2_0575|SLP|113|202412|202412|92|200203|202503|46.25|92.09|0|0|8.09|8.33|7.17|3.42|-0.4|0|0|0|1.79|0.73|0|0|0|0|0|0|0|0|0|0|22513792|21385000|0|626792500|0|0|0||0|
2025-07-03 23:06:34|russ2000_2_0576|SMBC|122|202503|202503|119|199509|202506|16.34|10.73|0|0|3.21|3.39|1.15|1.1|1.06|0.24|0|0|2.38|1.79|0|0|0|0|0|0|0|0|0|0|115602199|398766000|0|332599000|619014000|0|1921127|54.78|0|
2025-07-03 23:06:37|russ2000_2_0577|SMBK|89|202503|202503|86|200312|202506|73.32|14.48|0|0|3.55|2.99|0.87|1.1|0.83|0.09|0|0|1.97|0.98|0|0|0|0|0|0|0|0|0|0|277792966|910627000|0|-309826200|537923175|0|1692666|31.61|0|
2025-07-03 23:06:40|russ2000_2_0578|SMHI|37|202503|202503|3|202109|202206|14.36|15.53|0|0|1.22|0.55|0.55|0.49|0.85|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67794265|42988000|0|436535900|146117958|0|512653|5.18|0|
2025-07-03 23:06:42|russ2000_2_0579|SMMF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:42|russ2000_2_0580|SMPL|32|202412|202412|29|201712|202503|65.64|24.64|0|0|3.18|2.55|2.23|1.97|0.3|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96198218|103682000|0|3778963000|0|0|0||0|
2025-07-03 23:06:45|russ2000_2_0581|SMTA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:45|russ2000_2_0582|SNBR|113|202503|202503|97|199909|202312|23.06|74.15|0|0|0.98|0.1|7.84|29.78|-0.17|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40821450|1691000|0|719163900|153071002|0|3687879|6.755|0|
2025-07-03 23:06:49|russ2000_2_0583|SND|39|202503|202503|34|201609|202503|186.04|37.34|0|0|1.56|0.27|13.57|0.41|1.97|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14317811|5108000|0|96338900|80453928|0|287816|2.04|0|
2025-07-03 23:06:50|russ2000_2_0584|SNDX|49|202503|202503|3|202112|202209|94.18|154.44|0|0|199.27|18.11|3.77|3.69|0.21|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218857091|516313000|0|277044000|793353340|0|20130063|9.22|0|
2025-07-03 23:06:53|russ2000_2_0585|SNNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:53|russ2000_2_0586|SNR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:54|russ2000_2_0587|SOI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:55|russ2000_2_0588|SONA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:55|russ2000_2_0589|SONO|32|202503|202503|16|201903|202303|101.67|151.92|0|0|1.46|0.87|9.8|3.24|113.14|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367590633|223507000|0|1018197800|1241502086|0|16709809|10.34|0|
2025-07-03 23:06:57|russ2000_2_0590|SPNE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:06:58|russ2000_2_0591|SPRO|35|202503|202503|5|202309|202412|26.94|12.75|0|0|187.87|5.55|2.27|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85685576|48887000|0|112135500|160993728|0|24332569|2.88|0|
2025-07-03 23:07:00|russ2000_2_0592|SPXC|161|202503|202503|142|198912|202506|14.8|39.09|0|0|0.61|3.96|1.51|5.43|1|0.67|0|0|2.21|2.51|0|0|0|0|0|0|0|0|0|0|229953378|177800000|0|8614229200|7829951744|0|37342956|167.68|0|
2025-07-03 23:07:04|russ2000_2_0593|SR|165|202503|202503|143|198909|202506|41.2|17.98|0|0|0.87|1.74|1.56|1.35|1.16|1.36|0|0|4.65|4.26|0|0|0|0|0|0|0|0|0|0|32429016|15200000|0|9283361500|4307643531|0|32975162|72.99|0|
2025-07-03 23:07:09|russ2000_2_0594|SRCI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:09|russ2000_2_0595|SRG|39|202503|202503|-173|202603|198200|0|0|0|0|6.92|10.2|10296.14|0.44|1.63|0.63|0|0|2.4|2.5|0|0|0|0|0|0|0|0|0|0|142956410|94268000|0|314954300|167847308|0|336939|2.98|0|
2025-07-03 23:07:11|russ2000_2_0596|SRNE|73|202306|202306|35|200909|201806|86.86|65.45|0|0|55.5|0.02|73.85|3.17|0.62|-0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51147516|80635000|0|69837800|771794|0|153|0.0014|0|
2025-07-03 23:07:14|russ2000_2_0597|SRRK|33|202503|202503|-173|202603|198200|0|0|0|0|36.28|73.33|7.12|10.16|0.15|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222211500|364375000|0|2857498500|3169720294|0|43850484|33.41|0|
2025-07-03 23:07:16|russ2000_2_0598|SSTI|37|202503|202503|15|201909|202306|325.64|67.67|0|0|6.66|1.87|10.93|2.66|0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14991618|11657000|0|188902800|196451211|0|697928|15.51|0|
2025-07-03 23:07:17|russ2000_2_0599|STIM|33|202503|202503|-173|202603|198200|0|0|0|0|2.06|1.57|3.46|6.57|0.87|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64675500|20426000|0|271997900|233002800|0|2276090|3.54|0|
2025-07-03 23:07:19|russ2000_2_0600|STRO|31|202503|202503|-173|202603|198200|0|0|0|0|5.79|0.91|2.03|1.38|0.07|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244139966|248972000|0|-179510900|61912166|0|893996|0.734|0|
2025-07-03 23:07:21|russ2000_2_0601|STRS|132|202503|202503|128|199303|202503|42.22|77.61|0|0|11.84|4.84|1.08|0.79|1.19|1.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13648388|12006000|0|454856100|152418240|0|233373|18.88|0|
2025-07-03 23:07:25|russ2000_2_0602|STXB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:25|russ2000_2_0603|SUM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:26|russ2000_2_0604|SURF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:27|russ2000_2_0605|SVMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:27|russ2000_2_0606|SVRA|93|202503|202503|-173|202603|198200|0|0|0|0|23.25|17.94|4.65|2.67|0.36|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61375672|172500000|0|251092100|393763752|0|4774459|2.28|0|
2025-07-03 23:07:30|russ2000_2_0607|SYBX|43|202503|202503|1|202503|202506|10.46|10.58|0|0|49.8|4.58|1.24|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81744878|17271000|0|-3317600|13953447|0|12686|1.193|0|
2025-07-03 23:07:32|russ2000_2_0608|SYNH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:33|russ2000_2_0609|SYNL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:34|russ2000_2_0610|SYRS|39|202409|202409|-173|202603|198200|0|0|0|0|42.53|0.1|4.12|9.16|0.62|2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114600167|58275000|0|-16462800|716428|0|3759|0.0267|0|
2025-07-03 23:07:35|russ2000_2_0611|TACO|1|202503||-173|202603|198200|0|0|0|0|0|0|1.35|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|625500|11000|0|386704400|388694768|0|0|10.36|0|
2025-07-03 23:07:36|russ2000_2_0612|TALO|32|202503|202503|25|201903|202506|50.98|57.07|0|0|1.18|0.75|1.22|0.56|0.31|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68494345|202950000|0|2547178700|1527575656|0|23889229|8.56|0|
2025-07-03 23:07:38|russ2000_2_0613|TBIO|18|202406|202406|-173|202603|198200|0|0|0|0|7.51|0.01|6.31|55.65|0.22|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49700600|10214000|0|25722300|177160|0|52|0.1|0|
2025-07-03 23:07:40|russ2000_2_0614|TCDA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:40|russ2000_2_0615|TCFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:41|russ2000_2_0616|TCI|148|202503|202503|110|199712|202506|29.99|48.32|0|0|2.18|8.2|0.47|0.44|2.79|0.24|0|0|8.46|5.31|0|0|0|0|0|0|0|0|0|0|36652730|88638000|0|497289600|368120573|0|217436|42.61|0|
2025-07-03 23:07:46|russ2000_2_0617|TCMD|42|202503|202503|34|201612|202506|162.46|15.71|0|0|3.61|0.85|5.88|1.17|0.25|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49336125|98469000|0|168053900|244571265|0|3454205|10.37|0|
2025-07-03 23:07:48|russ2000_2_0618|TCX|117|202503|202503|89|199912|202203|35.23|219.81|0|0|1.81|0.59|8.76|20.54|0.6|-4.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14267564|38076000|0|661129300|217497879|0|560311|19.71|0|
2025-07-03 23:07:51|russ2000_2_0619|TDOC|45|202503|202503|-173|202603|198200|0|0|0|0|8.07|0.54|3.97|0.98|0.46|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|604753262|1193332000|0|1753160400|1402722400|0|47704060|8|0|
2025-07-03 23:07:53|russ2000_2_0620|TELL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:07:54|russ2000_2_0621|TENB|33|202503|202503|-173|202603|198200|0|0|0|0|7.95|4.33|20.94|10.68|1.24|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390438333|460277000|0|3989731200|4027969020|0|55679095|33.51|0|
2025-07-03 23:07:55|russ2000_2_0622|TGNA|165|202503|202503|142|198912|202506|8.22|5.9|0|0|1.18|0.9|1.64|0.89|1.09|1.01|0|0|5.08|2.98|0|0|0|0|0|0|0|0|0|0|160341396|716647000|0|5075175900|2693588428|0|22578822|16.76|0|
2025-07-03 23:07:59|russ2000_2_0623|TIER|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.4941|0|
2025-07-03 23:08:00|russ2000_2_0624|TLGT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:01|russ2000_2_0625|TLRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:02|russ2000_2_0626|TLRD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:02|russ2000_2_0627|TOCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:03|russ2000_2_0628|TORC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:04|russ2000_2_0629|TPB|42|202503|202503|37|201603|202506|24.76|33.14|0|0|1.89|3.72|6.89|6.77|3.05|1.47|0|0|0.66|0.38|0|0|0|0|0|0|0|0|0|0|60317250|99640000|0|1504300000|1306729410|0|18165714|73.02|0|
2025-07-03 23:08:06|russ2000_2_0630|TPCO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:06|russ2000_2_0631|TPHS|150|202501.9876880984952|202501.9876880984952|141|198909|202412|36.16|0.54|0|0|10.17|0.15|1.46|1.45|-2.73|-24.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10253254|450000|0|3744500|0|0|0||0|
2025-07-03 23:08:11|russ2000_2_0632|TPIC|41|202503|202503|21|201606|202109|84.74|238.71|0|0|0.58|0.04|5.31|10.59|0.4|-1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121531316|171859000|0|501281500|56920500|0|695219|1.17|0|
2025-07-03 23:08:13|russ2000_2_0633|TRHC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:14|russ2000_2_0634|TRTN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:15|russ2000_2_0635|TRTX|37|202503|202503|32|201706|202506|12.85|11.4|0|0|6.13|4.34|0.71|0.58|1.93|2.55|0|0|11.43|12.03|0|0|0|0|0|0|0|0|0|0|248962441|363023000|0|3086373100|643403460|0|4475796|7.98|0|
2025-07-03 23:08:16|russ2000_2_0636|TSBK|110|202503|202503|107|199809|202506|30.08|9.4|0|0|3.03|3.39|1.02|0.98|0.64|0.08|0|0|2.88|3.29|0|0|0|0|0|0|0|0|0|0|136732486|219965000|0|40550600|246589200|0|329210|31.2|0|
2025-07-03 23:08:19|russ2000_2_0637|TTD|39|202503|202503|33|201703|202506|200.65|87.61|0|0|20.83|14.07|19.31|13|0.32|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|725915676|1740371000|0|33564585200|35314338512|0|552184563|71.84|0|
2025-07-03 23:08:21|russ2000_2_0638|TUSK|39|202503|202503|24|201712|202312|10.1|27.88|0|0|0.9|0.7|0.85|0.57|0.16|0.18|0|0|14.99|66.77|0|0|0|0|0|0|0|0|0|0|16088951|56650000|0|88213500|144863474|0|415739|3.01|0|
2025-07-03 23:08:23|russ2000_2_0639|TVTY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:24|russ2000_2_0640|TWNK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:24|russ2000_2_0641|TWST|31|202503|202503|-173|202603|198200|0|0|0|0|17.86|6.07|5.65|4.88|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309361000|257147000|0|1890845200|2145873450|0|41651274|35.85|0|
2025-07-03 23:08:26|russ2000_2_0642|TYME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:27|russ2000_2_0643|UBFO|97|202503|202503|94|200112|202506|16.4|11.09|0|0|3.52|2.74|1.64|1.11|0.27|0.15|0|0|3.39|5.69|0|0|0|0|0|0|0|0|0|0|146478366|112049000|0|53291800|151166535|0|710235|8.65|0|
2025-07-03 23:08:30|russ2000_2_0644|UBX|33|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.02|2.96|0.36|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93630767|16933000|0|-3163200|13769760|0|344472|0.8|0|
2025-07-03 23:08:32|russ2000_2_0645|UEC|81|202503|202503|6|202206|202312|273.62|762|0|0|22.46|43.98|5|3.29|0.35|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24678642|71397000|0|2870194000|2831772218|0|109355797|6.605|0|
2025-07-03 23:08:35|russ2000_2_0646|ULH|93|202503|202503|82|200412|202506|16.42|7.95|0|0|0.48|0.38|3.11|1.03|1.12|1.14|0|0|1.57|1.66|0|0|0|0|0|0|0|0|0|0|20748412|32591000|0|1372479600|641408544|0|852205|24.36|0|
2025-07-03 23:08:37|russ2000_2_0647|UMRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:38|russ2000_2_0648|UNB|101|202503|202503|98|200012|202506|16.01|13.58|0|0|3.98|2.44|2.22|1.68|0.65|3.67|0|0|4.66|5.54|0|0|0|0|0|0|0|0|0|0|78378598|164923000|0|213779300|117595126|0|291806|25.91|0|
2025-07-03 23:08:41|russ2000_2_0649|UNTY|117|202503|202503|114|199612|202506|24.9|10.87|0|0|2.37|4.33|1.37|1.52|1.09|0.83|0|0|1.7|1.17|0|0|0|0|0|0|0|0|0|0|66317913|302031000|0|420926200|474378080|0|3166777|47.08|0|
2025-07-03 23:08:44|russ2000_2_0650|UPLD|47|202503|202503|-173|202603|198200|0|0|0|0|2.47|0.18|7.15|134.94|1.63|2.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103131444|33705000|0|398740700|50132368|0|251577|1.76|0|
2025-07-03 23:08:46|russ2000_2_0651|UPWK|31|202503|202503|6|202312|202506|44.31|8.05|0|0|5.64|2.47|8.31|2.95|0.71|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|370149897|622068000|0|1490414400|1786871837|0|29339802|13.33|0|
2025-07-03 23:08:48|russ2000_2_0652|USAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:49|russ2000_2_0653|USX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:50|russ2000_2_0654|UUUU|97|202503|202503|47|201206|202403|145.27|9.98|0|0|71.71|14.86|1.87|2.2|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30369057|162639000|0|1118102000|1298712250|0|64173091|5.75|0|
2025-07-03 23:08:52|russ2000_2_0655|VALU|165|202412|202412|141|199003|202506|15.99|17.08|0|0|5.13|10.28|5.69|3.71|0.09|0.03|0|0|3.2|3.15|0|0|0|0|0|0|0|0|0|0|45471705|75791000|0|290868700|366753200|0|101121|38.95|0|
2025-07-03 23:08:56|russ2000_2_0656|VAPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:08:57|russ2000_2_0657|VBTX|47|202503|202503|43|201409|202506|17.53|12.5|0|0|4.54|3.22|1.25|0.85|0.48|0.1|0|0|2.74|3.22|0|0|0|0|0|0|0|0|0|0|847482067|1839040000|0|-299207800|1384573500|0|8647329|25.5|0|
2025-07-03 23:08:59|russ2000_2_0658|VCEL|114|202503|202503|18|202012|202506|1141.52|1418.33|0|0|67.45|9.47|7.98|7.38|0.12|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36239018|112902000|0|2068963600|2138222600|0|20553495|42.55|0|
2025-07-03 23:09:03|russ2000_2_0659|VERI|37|202503|202503|-173|202603|198200|0|0|0|0|6.71|0.57|5.87|4.31|1.58|8.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83496882|16082000|0|165992700|58929696|0|969625|1.26|0|
2025-07-03 23:09:05|russ2000_2_0660|VHI|153|202503|202503|138|199012|202506|51.92|4.09|0|0|0.7|0.22|9.96|0.43|2.03|0.57|0|0|2.35|1.98|0|0|0|0|0|0|0|0|0|0|248277083|196400000|0|1219444000|457243968|0|291120|16.16|0|
2025-07-03 23:09:09|russ2000_2_0661|VIAV|135|202503|202503|126|199312|202506|136.34|495.5|0|0|4.17|2.01|3.18|2.88|0.49|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|735479845|396800000|0|2342525000|2247624000|0|21484866|10.07|0|
2025-07-03 23:09:12|russ2000_2_0662|VKTX|48|202503|202503|-173|202603|198200|0|0|0|0|0|0|6.05|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240729959|851858000|0|2174883000|3026183160|0|84204287|26.95|0|
2025-07-03 23:09:14|russ2000_2_0663|VRAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:09:14|russ2000_2_0664|VRCA|33|202503|202503|-173|202603|198200|0|0|0|0|24|5.32|13.98|205.07|2.19|-2.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60431967|29595000|0|66344600|55074000|0|158228|0.6|0|
2025-07-03 23:09:16|russ2000_2_0665|VREX|38|202503|202503|31|201612|202409|52.32|16.79|0|0|1.23|0.45|2.02|0.65|0.91|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98494595|223000000|0|714579800|356179824|0|4052864|8.58|0|
2025-07-03 23:09:18|russ2000_2_0666|VRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:09:19|russ2000_2_0667|VUZI|64|202503|202503|4|201206|201306|102.79|197.67|0|0|20.48|37.45|5.81|6.57|-0.45|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25137039|15231000|0|200535000|222627808|0|5925037|2.92|0|
2025-07-03 23:09:21|russ2000_2_0668|VYGR|43|202503|202503|17|202009|202412|10.01|8.6|0|0|18.04|2.6|3.51|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205942707|236019000|0|-73330000|165628500|0|2140743|3|0|
2025-07-03 23:09:23|russ2000_2_0669|WAAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:09:24|russ2000_2_0670|WATT|49|202503|202503|-173|202603|198200|0|0|0|0|186.53|3.37|8.3|1.01|-0.35|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23170681|10085000|0|-7300|9066969|0|448502|0.2799|0|
2025-07-03 23:09:26|russ2000_2_0671|WHD|34|202503|202503|30|201712|202506|60.82|15.72|0|0|4.36|2.88|5.09|2.74|-2.4|0.07|0|0|1.05|1.18|0|0|0|0|0|0|0|0|0|0|189757219|347661000|0|2880422000|3030748000|0|28093494|44.18|0|
2025-07-03 23:09:27|russ2000_2_0672|WING|45|202503|202503|40|201506|202506|98.4|60.99|0|0|13.68|16.3|0|0|-23.14|-1.69|0|0|0.41|0.3|0|0|0|0|0|0|0|0|0|0|64762286|251382000|0|11115253900|10159724919|0|273577787|364.11|0|
2025-07-03 23:09:29|russ2000_2_0673|WLDN|85|202503|202503|75|200609|202506|33.55|34.99|0|0|0.69|1.43|2.02|3.69|0.26|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14221750|38364000|0|905919800|832255014|0|10002959|57.765|0|
2025-07-03 23:09:33|russ2000_2_0674|WLFC|121|202503|202503|115|199609|202506|25.97|9.9|0|0|1.06|1.64|0.92|1.76|3.77|3.95|0|0|0.36|0.72|0|0|0|0|0|0|0|0|0|0|16531655|32356000|0|3159306200|1052716940|0|22252948|142.78|0|
2025-07-03 23:09:36|russ2000_2_0675|WNEB|97|202503|202503|94|200112|202506|50.27|17.42|0|0|20.58|2.61|1.21|0.76|0.92|0.51|0|0|2.27|3.11|0|0|0|0|0|0|0|0|0|0|168590579|110790000|0|191055400|180113181|0|528712|8.67|0|
2025-07-03 23:09:39|russ2000_2_0676|WOW|37|202503|202503|23|201703|202212|23.64|3.14|0|0|1.01|0.56|2.23|1.83|-3.57|5.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52205882|28800000|0|1363244000|358613301|0|1163478|4.19|0|
2025-07-03 23:09:41|russ2000_2_0677|WSC|39|202503|202503|35|201609|202506|2428.38|310.33|0|0|3.15|2.23|3.42|5.04|2.24|3.58|0|0|0.37|0.51|0|0|0|0|0|0|0|0|0|0|8485134|10679000|0|8705717500|5114239956|0|48994597|27.93|0|
2025-07-03 23:09:43|russ2000_2_0678|WTTR|34|202503|202503|28|201806|202506|38.37|26.15|0|0|1.04|0.75|1.35|1.17|0.12|0.31|0|0|2.01|3.14|0|0|0|0|0|0|0|0|0|0|51331353|27892000|0|1266374500|923535872|0|7670196|8.89|0|
2025-07-03 23:09:44|russ2000_2_0679|WVE|43|202503|202503|-173|202603|198200|0|0|0|0|84.97|9.54|8.55|6.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164076927|243075000|0|809660900|1052457239|0|7159637|6.83|0|
2025-07-03 23:09:46|russ2000_2_0680|WW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:09:47|russ2000_2_0681|XAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:09:48|russ2000_2_0682|XELA|40|202400|202400|-173|202603|198200|0|0|0|0|0.1|0|2.7|20.68|-7.97|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26144977|9501000|0|1033773700|70656|0|49|0.0111|0|
2025-07-03 23:09:50|russ2000_2_0683|XERS|33|202503|202503|-173|202603|198200|0|0|0|0|19.21|3.14|10.05|83.98|-0.4|-6.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100999833|58440000|0|917646300|727025706|0|9843609|4.66|0|
2025-07-03 23:09:52|russ2000_2_0684|XFOR|34|202503|202503|4|202406|202506|4.44|0.89|0|0|0.97|0.41|6.65|0.72|3.35|3.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85645281|86951000|0|5189200|13137204|0|562558|1.83|0|
2025-07-03 23:09:53|russ2000_2_0685|XHR|45|202503|202503|42|201412|202506|43.15|57.12|0|0|2.35|1.2|1.2|1.02|0.87|1.18|0|0|5.04|4|0|0|0|0|0|0|0|0|0|0|224975571|112564000|0|2584183800|1233788750|0|11747030|12.5|0|
2025-07-03 23:09:55|russ2000_2_0686|XPER|15|202503|202503|-173|202603|198200|0|0|0|0|0.95|0.74|1.04|0.88|0.11|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123949615|87988000|0|319336300|365967132|0|2526994|8.04|0|
2025-07-03 23:09:56|russ2000_2_0687|YETI|33|202503|202503|27|201809|202506|36.58|14.86|0|0|3.11|1.4|19.9|3.28|0.51|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169063433|259042000|0|2377844000|2558241900|0|73072241|30.9|0|
2025-07-03 23:09:58|russ2000_2_0688|YEXT|38|202503|202503|-173|202603|198200|0|0|0|0|4.6|2.44|9.87|7.11|-0.04|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179393222|114994000|0|891115100|1019212656|0|10751955|8.255|0|
2025-07-03 23:10:00|russ2000_2_0689|YMAB|31|202503|202503|-173|202603|198200|0|0|0|0|8.56|2.47|6.09|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127932172|60310000|0|172057500|232136604|0|1133914|5.13|0|
2025-07-03 23:10:02|russ2000_2_0690|ZAGG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:02|russ2000_2_0691|ZN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:03|russ2000_2_0692|ZOM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:04|russ2000_2_0693|ZS|33|202503|202503|-173|202603|198200|0|0|0|0|25.78|18.91|36.73|27.13|1.54|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1383665032|3005591000|0|46304640900|48967948960|0|906137445|314.51|0|
2025-07-03 23:10:05|usamicro_0000|CANN|62|202409|202409|1|201709|201712|26.37|43.2|0|0|28.63|0.16|571.82|12.68|6.68|-5.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1306534|245400|0|18282400|2294551|0|1587|0.0211|0|
2025-07-03 23:10:08|usamicro_0001|TLRY|54|202412|202412|16|201803|202203|205.7|24|0|0|45.32|0.46|3.02|0.17|0.15|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180066694|248414000|0|451386400|0|0|0||0|
2025-07-03 23:10:10|usamicro_0002|CTST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:10|usamicro_0003|TGODF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:11|usamicro_0004|AXSM|43|202503|202503|-173|202603|198200|0|0|0|0|13.78|11.66|46.24|96.48|1.89|3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140113466|300910000|0|5013854100|5131343568|0|69505701|104.26|0|
2025-07-03 23:10:13|usamicro_0005|NBEV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:14|usamicro_0006|APPS|88|202503|202503|13|202003|202306|89.8|53.81|0|0|5.06|1.17|9.81|3.83|0.64|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18731770|40084000|0|958175500|615683137|0|46498829|5.755|0|
2025-07-03 23:10:17|usamicro_0007|TEUM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:17|usamicro_0008|INSG|101|202503|202503|23|200409|201006|47.52|63.67|0|0|1.3|0.53|4.72|40.73|-3.05|-4.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46407000|35149000|0|145076500|123510902|0|1532889|8.23|0|
2025-07-03 23:10:20|usamicro_0009|CVRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:21|usamicro_0010|KRYS|35|202503|202503|6|202312|202506|250.62|33.04|0|0|19.77|12.3|5.02|4.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306474697|616846000|0|3535030200|4151919330|0|55848566|143.67|0|
2025-07-03 23:10:23|usamicro_0011|PCMI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:24|usamicro_0012|CFMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:24|usamicro_0013|MEIP|89|202503|202503|30|201703|202409|31.47|1.09|0|0|73.44|0.14|6.36|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53361205|20472000|0|-5813600|14991525|0|14722|2.25|0|
2025-07-03 23:10:27|usamicro_0014|APYX|101|202503|202503|75|200012|201909|85.19|4.27|0|0|4.26|1.78|4.31|8.16|0.28|3.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13826490|31011000|0|78836800|85036275|0|158903|2.25|0|
2025-07-03 23:10:31|usamicro_0015|AMSC|134|202503|202503|62|200912|202506|104.76|242.93|0|0|9.24|5.65|3.5|6.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48932369|79494000|0|1245031500|1448675298|0|50534992|36.69|0|
2025-07-03 23:10:34|usamicro_0016|PROV|115|202503|202503|112|199706|202506|18.12|15.9|0|0|2.34|2.69|1|0.79|1.99|1.67|0|0|2.63|3.63|0|0|0|0|0|0|0|0|0|0|63966304|51098000|0|266580900|103133900|0|81132|15.5|0|
2025-07-03 23:10:38|usamicro_0017|ZYNE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:38|usamicro_0018|INS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:39|usamicro_0019|XBIT|46|202503|202503|4|201912|202012|0.97|0.98|0|0|25.37|20.29|2.74|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144041614|155897000|0|-74494800|81402159|0|132794|2.67|0|
2025-07-03 23:10:41|usamicro_0020|ALOT|165|202503|202503|132|199112|202412|34.84|23.02|0|0|1.06|0.59|1.39|1.2|0.13|0.58|0|0|2.23|2.6|0|0|0|0|0|0|0|0|0|0|11469471|5353000|0|134111600|101664984|0|248262|12.12|0|
2025-07-03 23:10:45|usamicro_0021|MSON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:45|usamicro_0022|TRNS|149|202503|202503|129|199303|202506|33.1|51.63|0|0|0.83|2.77|3.2|2.62|1.14|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1303451|1517000|0|805957800|800786168|0|12805031|85.96|0|
2025-07-03 23:10:50|usamicro_0023|LFVN|99|202503|202503|52|201206|202506|27.04|17.74|0|0|1.38|0.77|20.79|4.64|-0.41|0.02|0|0|1.77|1.26|0|0|0|0|0|0|0|0|0|0|10506027|22469000|0|131610600|157639930|0|1621595|12.53|0|
2025-07-03 23:10:53|usamicro_0024|KALV|45|202412|202412|-173|202603|198200|0|0|0|0|250.81|44.59|3.27|4.1|-0.03|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96735419|253203000|0|332446800|595344310|0|11259288|11.975|0|
2025-07-03 23:10:56|usamicro_0025|SESN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:57|usamicro_0026|DLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:58|usamicro_0027|HFBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:10:58|usamicro_0028|RFL|33|202412|202412|1|202312|202403|17.65|17.2|0|0|101.9|65.21|1.71|0.89|0.13|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40841067|48319000|0|17496600|47832576|0|649448|1.92|0|
2025-07-03 23:11:00|usamicro_0029|TRCB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:01|usamicro_0030|PTGX|41|202503|202503|5|202403|202506|31.56|73.69|0|0|103.69|16.31|3.98|4.83|0.14|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220828053|574360000|0|2752833800|3324337984|0|48519570|53.68|0|
2025-07-03 23:11:03|usamicro_0031|JYNT|47|202503|202503|20|201812|202312|2654.02|73.92|0|0|5.49|5.12|32.23|9.11|0.28|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11819389|21918200|0|159598000|181584902|0|772360|11.86|0|
2025-07-03 23:11:05|usamicro_0032|CHMA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:06|usamicro_0033|AKTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:06|usamicro_0034|GSIT|88|202503|202503|51|200703|201912|153.05|1309.5|0|0|2.71|4.19|1.61|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47674857|13434000|0|80495000|86292220|0|1022399|3.37|0|
2025-07-03 23:11:09|usamicro_0035|MFNC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:10|usamicro_0036|AVXL|82|202503|202503|-173|202603|198200|0|0|0|0|0|0|9.91|8.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37674555|115771000|0|700384400|815790172|0|8593470|9.56|0|
2025-07-03 23:11:12|usamicro_0037|EIGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:13|usamicro_0038|GSB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:14|usamicro_0039|ASRV|165|202503|202503|142|198912|202506|22.46|13.32|0|0|1.58|0.93|0.84|0.45|1.81|0.72|0|0|3.49|3.95|0|0|0|0|0|0|0|0|0|0|86891193|187825000|0|-58122300|50218672|0|93293|3.04|0|
2025-07-03 23:11:18|usamicro_0040|GNE|57|202500|202500|55|201109|202506|32.08|43.79|0|0|0.78|1.52|2.06|3.38|0.03|0.05|0|0|2.97|1.2|0|0|0|0|0|0|0|0|0|0|64643684|112949000|0|547186500|671681088|0|6859149|24.96|0|
2025-07-03 23:11:20|usamicro_0041|EARN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:21|usamicro_0042|HROW|75|202500|202500|11|201809|202106|12.94|34.31|0|0|424.34|5.33|19.99|20.65|8.42|3.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20724776|66726000|0|1275639800|1132555663|0|13081523|31.765|0|
2025-07-03 23:11:24|usamicro_0043|CVM|158|202503|202503|-173|202603|198200|0|0|0|0|1749.53|748|37503.08|0.91|0.28|0.55|0|0|5.25|6.67|0|0|0|0|0|0|0|0|0|0|7627925|1924300|0|5024900|193161042|0|817282|2.29|0|
2025-07-03 23:11:28|usamicro_0044|LUNA|79|202309|202309|52|201003|202303|34.7|23.38|0|0|1.54|0.22|2.12|0.27|0.27|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14422700|6028000|0|51328000|25457625|0|8001|0.75|0|
2025-07-03 23:11:31|usamicro_0045|CYBE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:31|usamicro_0046|ZVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:32|usamicro_0047|SRT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:33|usamicro_0048|PHAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:33|usamicro_0049|LRAD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:34|usamicro_0050|CEMI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:35|usamicro_0051|PXLW|101|202503|202503|54|200403|201709|31.07|47.1|0|0|2.06|1.1|5.05|84.98|5.23|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56567614|18504000|0|72093100|36643310|0|459071|6.985|0|
2025-07-03 23:11:38|usamicro_0052|AMRB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:39|usamicro_0053|CRDB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:39|usamicro_0054|INFU|77|202503|202503|73|200703|202506|203.59|44.71|0|0|1.37|0.98|2.58|2.38|0.73|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8774172|1506000|0|158506400|131294736|0|1035705|6.26|0|
2025-07-03 23:11:42|usamicro_0055|RNDB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:43|usamicro_0056|FNCB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:43|usamicro_0057|HZN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:44|usamicro_0058|BLFS|142|202503|202503|76|200212|202112|206.24|367.86|0|0|8.59|12.42|14.33|2.86|-0.13|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12335975|88580000|0|933616700|1024192536|0|12842672|21.54|0|
2025-07-03 23:11:48|usamicro_0059|SHSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:49|usamicro_0060|AIRG|41|202503|202503|14|201609|202003|92.9|69.3|0|0|1.78|0.85|2.54|1.7|0.26|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22092818|7401000|0|44139200|51540217|0|50854|4.37|0|
2025-07-03 23:11:51|usamicro_0061|PBBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:51|usamicro_0062|LAKE|146|202503|202503|121|199406|202409|55.08|81|0|0|0.65|0.63|1.31|0.92|0.4|0.18|0|0|0.55|0.86|0|0|0|0|0|0|0|0|0|0|9253936|18618000|0|137539300|132058484|0|3734116|13.88|0|
2025-07-03 23:11:56|usamicro_0063|EMKR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:56|usamicro_0064|TRVN|49|202409|202409|-173|202603|198200|0|0|0|0|52.39|1.65|2.53|3.09|-3.46|-1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71391460|13462000|0|20385500|963360|0|1171|1.127|0|
2025-07-03 23:11:58|usamicro_0065|PCTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:11:59|usamicro_0066|NTIC|138|202412|202412|133|199112|202503|30.13|18.95|0|0|2.63|0.85|2.13|0.98|0.06|0.12|0|0|2.06|3.04|0|0|0|0|0|0|0|0|0|0|3811990|5090600|0|77126000|0|0|0||0|
2025-07-03 23:12:03|usamicro_0067|CKPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:12:03|usamicro_0068|SVBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:12:04|usamicro_0069|ICAD|153|202503|202503|67|199209|200906|68.46|16.25|0|0|4.32|5.16|5.11|3.37|0.5|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9330289|20032000|0|83828600|103555419|0|1099513|3.81|0|
2025-07-03 23:12:08|usamicro_0070|UQM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:12:08|usamicro_0071|VERU|138|202500|202500|125|199006|202109|38.25|74.91|0|0|5.31|4.46|20.83|4.25|1.1|0.31|0|0|3.92|10|0|0|0|0|0|0|0|0|0|0|10691248|20018400|0|65528000|89357545|0|2458417|0.6096|0|
2025-07-03 23:12:13|usamicro_0072|ALSK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:12:14|usamicro_0073|SOHO|85|202503|202503|72|200512|202312|40.87|16.56|0|0|0.55|0.1|1.2|0.48|5.14|6.85|0|0|7.69|9.89|0|0|0|0|0|0|0|0|0|0|15094793|11510800|0|324746300|19021461|0|49605|0.9451|0|
2025-07-03 23:12:17|usamicro_0074|PLYM|52|202503|202503|6|202312|202506|195|5.27|0|0|3.3|3.9|3.2|1.34|1.57|1.24|0|0|3.7|5.72|0|0|0|0|0|0|0|0|0|0|11201776|19126000|0|1460329300|763838283|0|5751397|16.77|0|
2025-07-03 23:12:19|usamicro_0075|INSE|42|202503|202503|27|201809|202506|30.16|3.04|0|0|1.08|0.77|411.85|41.48|-14.81|-145.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24159495|39000000|0|488316600|206359816|0|1064620|7.67|0|
2025-07-03 23:12:21|usamicro_0076|MYFW|33|202503|202503|28|201806|202506|23.22|21.5|0|0|2.03|2.41|0.98|0.85|0.72|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231712633|271582000|0|41887300|216988148|0|991738|22.36|0|
2025-07-03 23:12:23|usamicro_0077|GEC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:12:24|usamicro_0078|MRAM|39|202503|202503|13|202112|202503|46.94|169.33|0|0|2.83|2.83|5.1|2.21|0.24|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22545405|42158000|0|97139900|138583020|0|537805|6.2|0|
2025-07-03 23:12:25|usamicro_0079|MVIS|115|202503|202503|-173|202603|198200|0|0|0|0|58.34|63.83|32.15|5.34|0.54|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26797556|69044000|0|245221200|279801600|0|8072274|1.14|0|
2025-07-03 23:12:29|usamicro_0080|EYPT|90|202503|202503|21|201006|201509|15.78|18.74|0|0|666.35|9.09|4.9|2.12|1.91|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61963783|318194000|0|329324100|579391988|0|7174462|8.42|0|
2025-07-03 23:12:32|usamicro_0081|CATS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:12:33|usamicro_0082|ULBI|134|202503|202503|117|199603|202506|44.56|25.16|0|0|2.88|0.79|1.91|1.1|0.17|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7842723|8719000|0|178986700|149364340|0|1498288|8.98|0|
2025-07-03 23:12:36|usamicro_0083|AQMS|43|202503|202503|-173|202603|198200|0|0|0|0|16.42|14.64|2.9|0.54|0.19|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13889620|1589000|0|5993800|4055813|0|189597|0.485|0|
2025-07-03 23:12:38|usamicro_0084|CVU|130|202503|202503|122|199412|202506|20.19|22|0|0|1.02|0.51|2.29|1.62|0.03|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1394265|1868600|0|54291700|45532550|0|170769|3.5|0|
2025-07-03 23:12:42|usamicro_0085|BCLI|91|202503|202503|27|200403|201012|0.64|0.42|0|0|0|0|35.9|43.18|0.81|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6295180|1644000|0|9320800|8860544|0|2806006|1.12|0|
2025-07-03 23:12:45|usamicro_0086|CPIX|77|202503|202503|28|200906|201606|72.85|225|0|0|2.33|1.15|1.86|1.72|0.25|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39798926|15108400|0|39187500|49371630|0|191890|3.3|0|
2025-07-03 23:12:47|usamicro_0087|NAII|146|202503|202503|121|199309|202312|23.97|50.23|0|0|0.63|0.15|1.5|0.26|0.16|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9943067|10611000|0|21404300|20266792|0|14728|3.28|0|
2025-07-03 23:12:52|usamicro_0088|ANIX|166|202503|202503|-173|202603|198200|0|0|0|0|91.1|3.44|18.86|6.5|1.92|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7003282|15597000|0|85994400|104363964|0|606312|3.24|0|
2025-07-03 23:12:56|usamicro_0089|FUSB|101|202503|202503|98|200012|202506|21.51|10.08|0|0|2.22|2.03|1.12|0.75|0.66|0.35|0|0|2.61|1.97|0|0|0|0|0|0|0|0|0|0|107657624|217355000|0|-105603400|74036970|0|29332|12.9|0|
2025-07-03 23:13:00|usamicro_0090|ATEC|85|202503|202503|-173|202603|198200|0|0|0|0|1.92|2.55|9.75|45.64|-4.72|-6.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46375691|153244000|0|2017676000|1667383100|0|18870612|11.35|0|
2025-07-03 23:13:02|usamicro_0091|LINC|89|202503|202503|80|200506|202506|20.91|59.1|0|0|0.63|1.53|1.76|3.99|0.37|0.14|0|0|10.72|91.65|0|0|0|0|0|0|0|0|0|0|28003699|28655000|0|681551100|710206144|0|6274465|22.48|0|
2025-07-03 23:13:05|usamicro_0092|WKHS|68|202503|202503|4|202012|202112|14.21|3.88|0|0|773.24|0.5|15.58|0.3|-0.92|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33633000|2644800|0|52063000|5672388|0|600649|0.9852|0|
2025-07-03 23:13:08|usamicro_0093|INVE|113|202503|202503|110|199712|202506|392.39|1.08|0|0|2.24|2.89|2.82|0.51|0.35|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32056938|132382000|0|-55384300|76677482|0|183682|3.26|0|
2025-07-03 23:13:12|usamicro_0094|UG|146|202500|202500|134|199112|202506|22.77|12.86|0|0|4.93|3.26|6.1|3.43|0.24|0|0|0|4.05|8.64|0|0|0|0|0|0|0|0|0|0|7484107|8121200|0|28954800|37213830|0|27756|8.1|0|
2025-07-03 23:13:18|usamicro_0095|SACH|39|202503|202503|31|201612|202409|11.94|42.5|0|0|7.1|1.92|1.02|0.29|0.87|1.47|0|0|13.85|20.91|0|0|0|0|0|0|0|0|0|0|18608117|24414000|0|291717100|52041110|0|305814|1.1|0|
2025-07-03 23:13:20|usamicro_0096|IDSY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:13:21|usamicro_0097|ADMP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:13:21|usamicro_0098|SELF|36|202503|202503|33|201703|202506|65.11|25.57|0|0|4.54|4.75|1.03|1.29|0.46|0.34|0|0|7.17|5.25|0|0|0|0|0|0|0|0|0|0|4833511|7221600|0|69882000|60887208|0|170656|5.37|0|
2025-07-03 23:13:24|usamicro_0099|ASYS|140|202503|202503|142|198909|202503|45.98|62.38|0|0|0.89|0.7|1.24|1.25|0.09|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20192898|13426000|0|50128200|63554160|0|201155|4.44|0|
2025-07-03 23:13:28|usamicro_0100|STCN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:13:29|usamicro_0101|AMRK|51|202503|202503|45|201403|202506|16.05|13.72|0|0|0.04|0.05|1.54|0.81|3.14|1.36|0|0|1.93|3.78|0|0|0|0|0|0|0|0|0|0|28524271|114345000|0|1340367800|527214827|0|5409513|21.41|0|
2025-07-03 23:13:31|usamicro_0102|LMST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:13:32|usamicro_0103|ACER|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:13:32|usamicro_0104|HBP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:13:33|usamicro_0105|PPIH|143|202503|202503|134|199112|202506|39.82|15.17|0|0|0.4|1.11|1.09|2.39|0.6|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5100993|18841000|0|204614300|186473536|0|1327033|23.36|0|
2025-07-03 23:13:37|usamicro_0106|TGEN|53|202503|202503|21|201706|202209|778.07|25.77|0|0|2.45|7.68|4.94|19.16|0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2368570|4066800|0|182260300|182892396|0|3887684|7.32|0|
2025-07-03 23:13:39|usamicro_0107|TACT|117|202503|202503|110|199612|202406|66.88|62.83|0|0|1.43|0.8|3.58|1.19|0.3|0.1|0|0|3.7|7.2|0|0|0|0|0|0|0|0|0|0|4689070|14178000|0|25515700|36895362|0|74162|3.66|0|
2025-07-03 23:13:42|usamicro_0108|HDSN|121|202503|202503|118|199512|202506|21.43|21.57|0|0|1.27|1.64|3.48|1.41|1.09|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5671836|81048000|0|272015300|357083496|0|3230979|8.12|0|
2025-07-03 23:13:46|usamicro_0109|IRIX|120|202503|202503|83|199512|201609|64.1|238|0|0|1.64|0.32|2.74|18.69|0.6|4.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12672590|7244000|0|12064100|14806219|0|67570|0.8819|0|
2025-07-03 23:13:49|usamicro_0110|ISSC|102|202503|202503|99|200009|202506|58.94|21.89|0|0|4.86|3.6|2.74|4.39|0.13|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31890584|1225600|0|243411500|234363255|0|3750958|13.35|0|
2025-07-03 23:13:52|usamicro_0111|CMT|113|202503|202503|110|199712|202506|14.92|12.27|0|0|0.42|0.51|1.26|0.95|0.59|0.14|0|0|11.49|2.71|0|0|0|0|0|0|0|0|0|0|8472487|44474000|0|118699500|142800084|0|658495|16.59|0|
2025-07-03 23:13:56|usamicro_0112|TRCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:13:56|usamicro_0113|RFIL|113|202503|202503|102|199712|202306|23.85|53.86|0|0|1.31|0.95|1.49|2.07|0.19|0.23|0|0|3.33|1.55|0|0|0|0|0|0|0|0|0|0|6766319|3586000|0|73647900|70733481|0|608692|6.63|0|
2025-07-03 23:14:00|usamicro_0114|SCYX|49|202503|202503|4|202306|202406|1.71|0.99|0|0|90.95|13.75|3.85|0.52|1.09|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57884630|40607000|0|-11689100|26330898|0|117971|0.6748|0|
2025-07-03 23:14:02|usamicro_0115|EKSO|52|202503|202503|-173|202603|198200|0|0|0|0|6.43|0.28|10.62|0.57|-2.48|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15051642|8054000|0|4035100|7786443|0|1487790|3.29|0|
2025-07-03 23:14:04|usamicro_0116|FEIM|162|202412|202412|118|199512|202506|69.65|8.88|0|0|1.82|3.13|1.31|3.99|0.13|0.05|0|0|1.77|3.16|0|0|0|0|0|0|0|0|0|0|18274424|5516000|0|198900100|207042860|0|5839940|21.4|0|
2025-07-03 23:14:08|usamicro_0117|SMSI|124|202503|202503|102|199509|202103|119.3|58.78|0|0|3.39|0.71|4.75|0.5|1.43|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20999808|2288000|0|14349600|16769594|0|95043|0.8618|0|
2025-07-03 23:14:11|usamicro_0118|BTAI|33|202503|202503|-173|202603|198200|0|0|0|0|43.51|3.19|6.07|12.63|0.89|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114008000|31013000|0|84989900|9678360|0|610287|1.77|0|
2025-07-03 23:14:13|usamicro_0119|RMCF|144|202412|202412|113|199309|202112|26.69|35.13|0|0|1.85|0.28|3.67|1.4|0.43|0.85|0|0|4.06|8.26|0|0|0|0|0|0|0|0|0|0|2891396|720000|0|14966800|0|0|0||0|
2025-07-03 23:14:17|usamicro_0120|CFBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:18|usamicro_0121|SMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:19|usamicro_0122|RELL|165|202412|202412|139|199003|202412|38.96|432.33|0|0|0.73|0.63|1.47|0.84|1.2|0.13|0|0|2.26|2.68|0|0|0|0|0|0|0|0|0|0|37430483|36675000|0|92304300|0|0|0||0|
2025-07-03 23:14:23|usamicro_0123|SYNC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:24|usamicro_0124|AVNW|102|202503|202503|96|200009|202409|121.64|25.94|0|0|2.18|0.69|5.72|1.16|0.13|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63041604|49429000|0|322765400|305242600|0|2229861|24.05|0|
2025-07-03 23:14:27|usamicro_0125|HCFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:28|usamicro_0126|KTCC|165|202503|202503|124|199306|202406|34.95|202.5|0|0|0.23|0.06|0.89|0.26|0.42|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2891104|2468000|0|141905000|30779034|0|162116|2.86|0|
2025-07-03 23:14:32|usamicro_0127|ASPU|52|202209|202209|0|201112|201112|7462.69|7462.69|0|0|1.55|0.05|3.97|0.12|-0|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4393932|1603500|0|17609800|0|0|0||0|
2025-07-03 23:14:34|usamicro_0128|RDVT|33|202503|202503|15|202109|202506|643.18|79.5|0|0|8.17|8.78|5.36|7.49|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21676533|34603000|0|676589700|710932768|0|7348824|50.96|0|
2025-07-03 23:14:36|usamicro_0129|FLL|126|202503|202503|101|199706|202209|65.27|39.86|0|0|2.38|0.46|1.98|4.51|1.47|15.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16725218|30708000|0|572701700|131670696|0|1470148|3.66|0|
2025-07-03 23:14:40|usamicro_0130|CSBR|99|202412|202412|76|200606|202506|236.58|18.09|0|0|3.18|1.9|603.22|20.12|-0.15|-0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3199893|3202000|0|104371300|109096576|0|258649|7.96|0|
2025-07-03 23:14:43|usamicro_0131|RESN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:43|usamicro_0132|GV|0||202409|10|202203|202409|2651.5|7.68|0|0|4.21|0.91|4.46|0.54|3.91|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|579863|213900|0|70477700|7158725|0|103642|1.75|0|
2025-07-03 23:14:45|usamicro_0133|ATOM|41|202503|202503|-173|202603|198200|0|0|0|0|642.36|1177.36|7.99|6.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20276826|24123000|0|133696100|157818560|0|2193268|5.14|0|
2025-07-03 23:14:46|usamicro_0134|PESI|135|202503|202503|100|199903|202403|49.42|396.33|0|0|1.12|2.83|2.02|3.22|0.33|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1939540|25745000|0|160754500|194117144|0|1396859|10.52|0|
2025-07-03 23:14:50|usamicro_0135|IEC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:51|usamicro_0136|VISI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:51|usamicro_0137|HTGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:14:52|usamicro_0138|NTRP|91|202501.906976744186|202501.906976744186|4|201109|201209|4.67|7.92|0|0|23.52|26.44|14.54|3.84|-1.18|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1718878|1062400|0|28515000|22743315|0|163259|3.69|0|
2025-07-03 23:14:55|usamicro_0139|SRTS|41|202503|202503|14|202112|202506|29.69|47.1|0|0|3.52|1.95|3.65|1.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16655684|19072000|0|58384000|77455950|0|369966|4.71|0|
2025-07-03 23:14:57|usamicro_0140|NTWK|106|202503|202503|80|200506|202506|43.91|183.75|0|0|3.3|0.53|1.89|0.97|0.14|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9798427|18774700|0|27052300|36416545|0|42404|3.11|0|
2025-07-03 23:15:00|usamicro_0141|YGYI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:01|usamicro_0142|PMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:02|usamicro_0143|LMB|42|202503|202503|39|201509|202506|44.66|50.92|0|0|0.47|3.21|105.58|10.25|0.55|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19421971|38090000|0|1622934700|1651390676|0|25766639|142.06|0|
2025-07-03 23:15:04|usamicro_0144|CERC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:04|usamicro_0145|CFBK|104|202503|202503|98|200012|202506|1584365.87|10.4|0|0|3.23|2.79|0.92|0.89|1.16|0.62|0|0|8.21|1.14|0|0|0|0|0|0|0|0|0|0|60882276|242079000|0|18554100|155248896|0|805242|23.97|0|
2025-07-03 23:15:07|usamicro_0146|ORMP|78|202501.3556771545828|202501.3556771545828|4|202309|202409|13.54|21.55|0|0|58|48.76|7.3|0.65|0.34|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41606125|130644000|0|-36380300|0|0|0||0|
2025-07-03 23:15:11|usamicro_0147|MAMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:11|usamicro_0148|APT|101|202503|202503|98|200012|202506|19.6|12.84|0|0|1.22|0.9|2.01|0.85|0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7565515|13352000|0|37600200|49692895|0|179269|4.69|0|
2025-07-03 23:15:15|usamicro_0149|EDUC|151|202412|202412|123|199309|202406|18.06|79.09|0|0|0.98|0.33|2.36|0.29|0.45|0.77|0|0|4.36|13.59|0|0|0|0|0|0|0|0|0|0|1590511|428400|0|42364000|0|0|0||0|
2025-07-03 23:15:18|usamicro_0150|INTT|113|202503|202503|109|199712|202503|27.83|30.7|0|0|1.01|0.7|1.76|0.91|0.08|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12775115|22048000|0|80352800|90962144|0|251905|7.28|0|
2025-07-03 23:15:21|usamicro_0151|ARTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:22|usamicro_0152|AWRE|115|202503|202503|81|199906|201909|90.93|47.5|0|0|10.3|2.42|3.06|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41849432|24833000|0|14608100|39940614|0|77895|1.89|0|
2025-07-03 23:15:26|usamicro_0153|FRD|163|202503|202503|126|199312|202506|23.69|19.14|0|0|0.33|0.26|1.04|0.88|0.17|0.36|0|0|3.14|0.97|0|0|0|0|0|0|0|0|0|0|6246150|3686000|0|162004600|116903664|0|744183|16.56|0|
2025-07-03 23:15:29|usamicro_0154|SNFCA|157|202503|202503|126|199312|202506|25.58|9.95|0|0|0.76|0.69|1.27|0.68|0.51|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113755941|178133900|0|181470400|243678165|0|1075197|9.85|0|
2025-07-03 23:15:34|usamicro_0155|PDEX|148|202503|202503|132|199206|202506|24.51|15.19|0|0|1.12|2.29|2.27|4.03|0.44|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2637231|9890000|0|150709000|142310040|0|2437774|43.64|0|
2025-07-03 23:15:38|usamicro_0156|SCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:39|usamicro_0157|CRWS|162|202503|202503|161|198412|202503|13.26|15.38|0|0|0.57|0.34|1.48|0.77|0.8|0.47|0|0|3.37|11.15|0|0|0|0|0|0|0|0|0|0|2495979|521000|0|48309700|30328725|0|117884|2.87|0|
2025-07-03 23:15:43|usamicro_0158|ISEE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:44|usamicro_0159|CSPI|157|202500|202500|130|199206|202412|94.53|1535|0|0|0.91|2.17|1.28|2.67|0.09|0.01|0|0|3.76|0.93|0|0|0|0|0|0|0|0|0|0|14459511|29495000|0|89207600|126640920|0|751818|12.84|0|
2025-07-03 23:15:48|usamicro_0160|ARCT|52|202503|202503|4|202212|202312|16.13|8.5|0|0|28.61|2.76|5.39|1.56|0.36|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157746106|216948000|0|161739200|363692610|0|6323892|13.41|0|
2025-07-03 23:15:51|usamicro_0161|MNDO|101|202503|202503|95|200109|202506|17.49|7.82|0|0|2.66|1.36|1.84|1.35|0.08|0.21|0|0|14.25|16.06|0|0|0|0|0|0|0|0|0|0|17105455|14911000|0|12787200|27698168|0|53235|1.36|0|
2025-07-03 23:15:54|usamicro_0162|SKIS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:54|usamicro_0163|SMED|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:15:55|usamicro_0164|CODA|68|202503|202503|57|201103|202506|21.03|27.4|0|0|2.65|4.08|2.79|1.65|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10175910|24462300|0|67644200|92331150|0|400165|8.22|0|
2025-07-03 23:15:58|usamicro_0165|SANW|65|202503|202503|55|201006|202403|76.04|1.75|0|0|1.38|0.09|1.22|0.18|0.62|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3798339|354500|0|25898900|11497736|0|32936|5.36|0|
2025-07-03 23:16:01|usamicro_0166|REED|85|202503|202503|1|201209|201212|5373.3|5108.29|0|0|1.26|0.62|21.77|9.43|0.81|2.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1119484|4862000|0|48653200|43102640|0|8350|0.95|0|
2025-07-03 23:16:04|usamicro_0167|ALYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:04|usamicro_0168|BH A|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:04|usamicro_0169|LTRX|103|202503|202503|76|200006|201906|222.62|38.85|0|0|1.36|0.67|2.61|1.3|0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13066871|19999000|0|90525600|98002800|0|689322|2.52|0|
2025-07-03 23:16:07|usamicro_0170|RBKB|31|202503|202503|23|201812|202409|13.99|23.72|0|0|2.26|4.17|0.88|1.06|0.61|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195264310|76387000|0|115710800|133026652|0|215154|11.99|0|
2025-07-03 23:16:09|usamicro_0171|ARKR|156|202503|202503|124|199209|202309|19.58|10.66|0|0|0.47|0.18|2.03|0.85|0.37|0.11|0|0|5.39|7.5|0|0|0|0|0|0|0|0|0|0|5773119|11124000|0|25017800|32454000|0|48963|9|0|
2025-07-03 23:16:13|usamicro_0172|OTEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:13|usamicro_0173|UWN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:14|usamicro_0174|ORGS|63|202406|202406|4|201912|202012|3.27|6.17|0|0|8.68|9.62|28.63|1.31|0.26|-0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9004198|204000|0|26890500|0|0|0||0|
2025-07-03 23:16:17|usamicro_0175|SPRT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:17|usamicro_0176|TRWH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:18|usamicro_0177|HNNA|94|202503|202503|91|200209|202506|18.56|9.16|0|0|3.22|2.52|2.16|0.94|0.57|0.42|0|0|3.25|4.37|0|0|0|0|0|0|0|0|0|0|16682935|67573000|0|61213300|93115776|0|104382|11.96|0|
2025-07-03 23:16:21|usamicro_0178|DVD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:22|usamicro_0179|RIBT|92|202403|202403|4|200609|200709|115.4|51.33|0|0|3.1|0|3.89|3.52|-1.21|-0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5468136|448000|0|3495000|1000|0|0|0.0001|0|
2025-07-03 23:16:24|usamicro_0180|FNJN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:25|usamicro_0181|OPNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:26|usamicro_0182|MRKR|101|202503|202503|7|201503|201612|5.12|6.93|0|0|0|0|18.02|1.12|-0.41|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9230686|13693200|0|2600100|17158644|0|260608|1.53|0|
2025-07-03 23:16:29|usamicro_0183|EMMS|104|201912|201912|102|199412|202006|37.73|0.42|0|0|1.52|0.35|5.75|0.17|-5.16|0.46|0|0|2.55|2.44|0|0|0|0|0|0|0|0|0|0|20941019|93036000|0|-16802400|0|0|0||0|
2025-07-03 23:16:32|usamicro_0184|UONEK|105|202503|202503|85|200303|202406|38.22|8.82|0|0|1.68|0.07|2.11|0.18|7.36|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62803638|115084000|0|469113400|29200908|0|13930|0.637|0|
2025-07-03 23:16:36|usamicro_0185|RIOT|93|202503|202503|15|202106|202503|79.07|21.44|0|0|92.82|7.55|8.9|1.22|0.1|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88536324|234746000|0|3766008000|3347761908|0|349570956|9.56|0|
2025-07-03 23:16:38|usamicro_0186|CTEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:39|usamicro_0187|VRML|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:40|usamicro_0188|PRVB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:41|usamicro_0189|CDTX|45|202503|202503|-173|202603|198200|0|0|0|0|5.12|33.8|4.26|4.29|0.2|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72743500|168150000|0|866561600|980098896|0|25141016|46.84|0|
2025-07-03 23:16:43|usamicro_0190|NOVN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:43|usamicro_0191|BKTI|163|202503|202503|145|198903|202506|29.32|18.27|0|0|0.96|2.31|1.44|5.35|0.56|0.16|0|0|3.42|4.83|0|0|0|0|0|0|0|0|0|0|5194079|8920000|0|164216800|168928059|0|3343313|47.13|0|
2025-07-03 23:16:48|usamicro_0192|LONE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:48|usamicro_0193|BCRH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:49|usamicro_0194|CATB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:50|usamicro_0195|BLNK|72|202503|202503|29|201109|201812|3.07|1.13|0|0|90.65|0.81|1169.21|0.86|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28780634|42024000|0|46577700|96549254|0|3282938|0.9399|0|
2025-07-03 23:16:52|usamicro_0196|EEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:53|usamicro_0197|HSON|89|202503|202503|69|200612|202403|22.3|25.58|0|0|0.3|0.18|1.61|0.59|0.1|0.03|0|0|5.82|8.85|0|0|0|0|0|0|0|0|0|0|29755382|16553000|0|6717900|23270922|0|68877|8.46|0|
2025-07-03 23:16:56|usamicro_0198|GVP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:56|usamicro_0199|ARAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:57|usamicro_0200|APEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:16:58|usamicro_0201|TLF|118|202503|202503|124|199406|202506|18.77|2.02|0|0|0.76|0.36|1.98|0.45|0.3|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6802020|23594000|0|2028900|26303934|0|61366|3.09|0|
2025-07-03 23:17:01|usamicro_0202|SRAX|49|202306|202306|3|201809|201906|11.28|23.3|0|0|3.98|0.11|10.03|55.77|0.33|-0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5014372|2624000|0|3833700|2060681|0|224|0.07|0|
2025-07-03 23:17:04|usamicro_0203|YCBD|36|202503|202503|3|202003|202012|6.6|5.88|0|0|8.78|0.02|2.21|12.23|0.17|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9119058|1765200|0|6319700|710544|0|100672|0.907|0|
2025-07-03 23:17:06|usamicro_0204|ELMD|64|202503|202503|60|201006|202506|33.58|27.41|0|0|1.85|3.2|2.31|4.18|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6214374|15237000|0|168502500|176489104|0|1509766|20.74|0|
2025-07-03 23:17:09|usamicro_0205|MTEX|105|202503|202503|101|199912|202503|19.51|6.64|0|0|0.44|0.16|3|2.31|0.04|0.38|0|0|3.8|9.38|0|0|0|0|0|0|0|0|0|0|24458125|9323000|0|11065300|17773415|0|110548|9.35|0|
2025-07-03 23:17:12|usamicro_0206|PRCP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:12|usamicro_0207|STKS|64|202503|202503|37|201412|202403|21.44|37.74|0|0|0.93|0.16|5.66|3.22|1.2|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12785785|21421000|0|606362800|130692293|0|292167|4.21|0|
2025-07-03 23:17:14|usamicro_0208|CLSN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:15|usamicro_0209|OMEX|106|202500|202500|79|200403|202312|32.41|14.11|0|0|85.99|52.92|22.61|165.17|-0.59|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4130152|2459500|0|-6902900|35139969|0|2587950|1.205|0|
2025-07-03 23:17:19|usamicro_0210|BTN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:20|usamicro_0211|LOAN|104|202503|202503|102|199912|202506|16.62|10.9|0|0|6.48|8.19|1.2|1.38|0.55|0.48|0|0|8.34|8.8|0|0|0|0|0|0|0|0|0|0|2675612|201400|0|80420600|62569689|0|73980|5.47|0|
2025-07-03 23:17:23|usamicro_0212|AUTO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:23|usamicro_0213|FLGT|39|202503|202503|11|202006|202303|44.52|6.51|0|0|4.6|2.04|2.61|0.53|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216003676|320321000|0|271964100|597721920|0|5313733|19.52|0|
2025-07-03 23:17:25|usamicro_0214|AEHR|111|202412|202412|108|199803|202503|71.89|12.69|0|0|2.94|4.26|3.93|2.37|0.01|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13356838|29411000|0|236745300|0|0|0||0|
2025-07-03 23:17:29|usamicro_0215|ATXI|37|202503|202503|-173|202603|198200|0|0|0|0|0|0|12.24|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7462606|3502000|0|-3914300|765656|0|1091|0.2405|0|
2025-07-03 23:17:30|usamicro_0216|RCMT|147|202500|202500|126|199312|202506|20.32|14.94|0|0|0.58|0.69|3.02|5.52|0.38|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5454725|5181000|0|204988400|194022224|0|1582258|25.84|0|
2025-07-03 23:17:36|usamicro_0217|DAIO|164|202503|202503|125|199212|202403|273.04|70.4|0|0|1.05|1.31|1.65|1.63|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9889266|10485000|0|18158100|28643070|0|108092|3.1|0|
2025-07-03 23:17:41|usamicro_0218|CIZN|98|202312|202312|96|200006|202406|14.69|23.44|0|0|2.91|1.27|1.37|1.09|0.64|0.42|0|0|4.35|4.3|0|0|0|0|0|0|0|0|0|0|231374587|272271000|0|-207483100|47182527|0|13508|8.37|0|
2025-07-03 23:17:44|usamicro_0219|KMPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:44|usamicro_0220|EVFM|46|202503|202503|-173|202603|198200|0|0|0|0|4.09|1.14|21.22|12.39|2.55|-0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25893787|221000|0|46540200|1065550|0|2885|0.0094|0|
2025-07-03 23:17:46|usamicro_0221|ZSAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:47|usamicro_0222|MTBC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:48|usamicro_0223|WTT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:48|usamicro_0224|EAST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:49|usamicro_0225|RMBL|42|202406|202406|1|202206|202209|5.57|5.47|0|0|0.83|0.06|5.61|1.06|4.58|5.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18861826|50100000|0|529473800|88073790|0|523403|2.49|0|
2025-07-03 23:17:51|usamicro_0226|ETTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:52|usamicro_0227|COCP|71|202503|202503|34|201006|201812|111.98|82.5|0|0|274.28|7.83|1406.06|2.16|-7.21|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12470736|6921000|0|8848400|16176342|0|38992|1.59|0|
2025-07-03 23:17:55|usamicro_0228|EYEN|34|202503|202503|-173|202603|198200|0|0|0|0|430.97|191.02|8.07|3.39|0.69|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15893747|3935000|0|32074200|25531110|0|74310097|9.02|0|
2025-07-03 23:17:57|usamicro_0229|RNGR|33|202503|202503|25|201903|202506|17.72|13.78|0|0|0.42|0.49|1.07|1|0.26|0|0|0|1.24|1.81|0|0|0|0|0|0|0|0|0|0|8255882|40300000|0|232602000|272901953|0|2723202|12.13|0|
2025-07-03 23:17:58|usamicro_0230|ALJJ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:17:59|usamicro_0231|MRBK|35|202503|202503|31|201709|202506|11.55|8.37|0|0|1.36|1.17|1.04|0.77|0.92|1.09|0|0|2.89|4.21|0|0|0|0|0|0|0|0|0|0|136360576|216570000|0|106850400|134069364|0|431894|11.88|0|
2025-07-03 23:18:01|usamicro_0232|LUB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:02|usamicro_0233|NTIP|109|202503|202503|48|201009|202209|18.29|18.75|0|0|16.91|3.6|5.1|0.7|-0.09|0.01|0|0|4.31|8.62|0|0|0|0|0|0|0|0|0|0|22499794|39193000|0|-12690900|27916162|0|12963|1.22|0|
2025-07-03 23:18:05|usamicro_0234|ETON|30|202503|202503|3|202309|202406|65.38|82.25|0|0|42.86|7.41|14.06|14.91|0.71|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16544517|17420000|0|388285200|375713175|0|6295855|14.01|0|
2025-07-03 23:18:07|usamicro_0235|LAZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:07|usamicro_0236|DLHC|136|202503|202503|127|199309|202506|35.72|14.66|0|0|0.42|0.22|2.89|0.74|0.43|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2824379|196000|0|231128200|84017160|0|519506|5.84|0|
2025-07-03 23:18:11|usamicro_0237|BWEN|94|202503|202503|70|200709|202503|93.14|27.74|0|0|10.48|0.28|3.01|0.72|0.11|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8224588|1204000|0|53411900|42315295|0|240387|1.87|0|
2025-07-03 23:18:14|usamicro_0238|INOD|126|202503|202503|126|199312|202506|92.35|45.17|0|0|1.54|7.32|3.55|19.48|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14211899|56556000|0|1414120700|1625978900|0|132104049|51.22|0|
2025-07-03 23:18:18|usamicro_0239|CFRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:18|usamicro_0240|PANL|47|202503|202503|44|201406|202506|22.64|14.56|0|0|0.38|0.45|217.43|0.77|0.79|0.3|0|0|4.52|7.07|0|0|0|0|0|0|0|0|0|0|51726270|63948700|0|432569600|324826920|0|1523649|4.95|0|
2025-07-03 23:18:20|usamicro_0241|PRTS|85|202503|202503|46|200612|201806|111.51|2.59|0|0|0.57|0.08|3.81|0.63|0.32|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20256026|38532000|0|7666000|43062110|0|340648|0.79|0|
2025-07-03 23:18:23|usamicro_0242|LPTH|119|202503|202503|33|201303|202106|78.76|749.85|0|0|14.78|3.78|4.25|8.4|0.18|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5653895|6478900|0|130528900|132112288|0|558535|3.08|0|
2025-07-03 23:18:26|usamicro_0243|SITO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:27|usamicro_0244|CLBS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:28|usamicro_0245|PIH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:29|usamicro_0246|PRPH|111|202503|202503|102|199712|202306|68.21|22.55|0|0|2.42|2.12|2.86|0.92|0.29|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11945314|88000|0|18735400|16255072|0|1474623|0.3913|0|
2025-07-03 23:18:33|usamicro_0247|SLNO|49|202503|202503|-173|202603|198200|0|0|0|0|401.43|4588.46|6.53|18.26|-0.3|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46192146|289950000|0|4001540600|4084559675|0|66063832|84.17|0|
2025-07-03 23:18:35|usamicro_0248|AGRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:36|usamicro_0249|JCS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:36|usamicro_0250|VICL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:37|usamicro_0251|UFAB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:38|usamicro_0252|ALPN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:39|usamicro_0253|ISDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:39|usamicro_0254|STRM|121|202503|202503|49|200009|201212|132.12|34.54|0|0|2.25|1.15|4.93|2.05|0.65|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5144806|1449000|0|35160900|22485320|0|756602|5.2|0|
2025-07-03 23:18:43|usamicro_0255|GTIM|135|202503|202503|124|199406|202506|81.48|17.6|0|0|0.63|0.13|2.14|0.6|0.44|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3037664|2712000|0|19526800|18692056|0|22408|1.765|0|
2025-07-03 23:18:47|usamicro_0256|AZRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:18:48|usamicro_0257|AIRI|94|202503|202503|69|200509|202212|41.78|10.96|0|0|0.48|0.22|1.46|0.83|0.98|1.61|0|0|5.86|12.93|0|0|0|0|0|0|0|0|0|0|661467|285000|0|37052400|12412176|0|121183|3.36|0|
2025-07-03 23:18:51|usamicro_0258|MBRX|37|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.71|105.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24324168|7716000|0|-3428300|4410606|0|719945|0.3122|0|
2025-07-03 23:18:52|usamicro_0259|VTSI|101|202503|202503|82|200412|202506|18.78|56.58|0|0|3.16|2.69|5.97|1.63|-0.2|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4454310|17612600|0|58477900|79609614|0|923600|7.07|0|
2025-07-03 23:18:56|usamicro_0260|WSTL|107|202409|202409|88|200303|202503|61.46|18.33|0|0|2.23|1.04|3.09|1.2|0.22|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41290000|18955000|0|20275600|41117813|0|134362|3.595|0|
2025-07-03 23:18:59|usamicro_0261|IMI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:00|usamicro_0262|MHH|72|202503|202503|67|200809|202506|17.04|37.39|0|0|0.45|0.4|2.27|0.91|0.56|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5660000|24665000|0|54510800|79175758|0|122049|6.73|0|
2025-07-03 23:19:03|usamicro_0263|CNAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:03|usamicro_0264|SPHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:04|usamicro_0265|MSN|132|202503|202503|119|199412|202409|24.49|25.06|0|0|0.79|0.66|1.59|0.47|0.71|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23477992|16054000|0|-4324800|7162935|0|5301|0.3404|0|
2025-07-03 23:19:08|usamicro_0266|RNN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:09|usamicro_0267|CNFR|45|202503|202503|39|201509|202506|18.88|0.37|0|0|0.36|0.14|0.8|0.38|0.71|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119731357|100570000|0|-79162400|9646313|0|5851|0.7892|0|
2025-07-03 23:19:11|usamicro_0268|JASN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:12|usamicro_0269|VIVE|128|202209|202209|78|199512|201506|60.66|0.88|0|0|86.31|0|6.73|0|-0.26|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7922107|5907000|0|-268300|1070|0|0|0.0001|0|
2025-07-03 23:19:16|usamicro_0270|CLRO|134|202503|202503|137|198909|202312|28.84|1.29|0|0|1.57|0.93|1.79|0.52|0.35|0.03|0|0|4.18|23.73|0|0|0|0|0|0|0|0|0|0|10590089|961000|0|9003200|9964175|0|280736|5.75|0|
2025-07-03 23:19:19|usamicro_0271|BSQR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:20|usamicro_0272|TST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:21|usamicro_0273|OBLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:21|usamicro_0274|FUV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:22|usamicro_0275|POLA|39|202503|202503|12|201612|201912|1271.8|31.54|0|0|2.78|0.31|2.6|0.59|0.19|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4780284|68000|0|9418300|4244686|0|12412|1.6901|0|
2025-07-03 23:19:24|usamicro_0276|CLIR|59|202503|202503|-173|202603|198200|0|0|0|0|18.76|10.24|29.8|2.6|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8086971|12866000|0|18451200|31317202|0|34590|0.5974|0|
2025-07-03 23:19:26|usamicro_0277|ENSV|100|202406|202406|85|200006|202109|21.18|2.06|0|0|4.47|0.02|3.27|0.51|2.46|2.9|0|0|1.59|1.58|0|0|0|0|0|0|0|0|0|0|1998238|332000|0|5388300|782920|0|1784|0.021|0|
2025-07-03 23:19:29|usamicro_0278|CVV|105|202503|202503|95|199912|202309|49.5|95|0|0|1.59|0.64|1.53|0.75|0.29|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7752469|10219000|0|9434700|20507764|0|101983|2.98|0|
2025-07-03 23:19:32|usamicro_0279|WHLR|58|202503|202503|-173|202603|198200|0|0|0|0|10.17|0|0|0|6.47|8.81|0|0|16.19|33.49|0|0|0|0|0|0|0|0|0|0|13207904|19233000|0|620158900|282912|0|6985961|3.36|0|
2025-07-03 23:19:35|usamicro_0280|FTNW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:35|usamicro_0281|LEU|106|202503|202503|104|199906|202506|6.01|30.08|0|0|0.45|6.78|1.96|15.31|0.25|2.14|0|0|8.25|5.62|0|0|0|0|0|0|0|0|0|0|177223585|653000000|0|3080020900|3120654480|0|282822184|183.18|0|
2025-07-03 23:19:39|usamicro_0282|BHTG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:40|usamicro_0283|BMRA|153|202412|202412|77|199403|201306|17.95|15|0|0|2.14|1.17|2.75|1.4|0.49|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1790925|3058000|0|4706700|0|0|0||0|
2025-07-03 23:19:44|usamicro_0284|SAVA|101|202503|202503|33|200609|201412|26.57|4.08|0|0|11.51|2.1|4.47|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100756489|117328000|0|-21195300|96132721|0|2265102|1.99|0|
2025-07-03 23:19:47|usamicro_0285|OBCI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:48|usamicro_0286|ZDGE|43|202503|202503|28|201603|202303|23.31|4.4|0|0|3.06|1.88|2.88|1.89|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11234725|20433000|0|34367200|54461088|0|1181847|3.96|0|
2025-07-03 23:19:50|usamicro_0287|SDPI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:51|usamicro_0288|RMED|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:52|usamicro_0289|APDN|101|202503|202503|4|200903|201003|6.4|3.14|0|0|18.88|0.06|6.63|0.24|-0.74|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3385797|6823300|0|-4588600|2343285|0|513714|4.515|0|
2025-07-03 23:19:55|usamicro_0290|EMAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:56|usamicro_0291|PZG|46|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.59|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3245172|2139500|0|52367100|42574492|0|241106|0.6007|0|
2025-07-03 23:19:58|usamicro_0292|BLPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:58|usamicro_0293|ONCS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:19:59|usamicro_0294|NXTD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:00|usamicro_0295|AMTX|80|202500|202500|3|201403|201412|23.04|14.23|0|0|0.72|0.62|53.24|249.88|-1.7|-1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1725589|499000|0|481690400|165368520|0|3547643|3.06|0|
2025-07-03 23:20:03|usamicro_0296|LPTX|49|202503|202503|-173|202603|198200|0|0|0|0|62.5|7.1|3.05|0.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45365955|32713000|0|-21105800|10840573|0|563652|0.2616|0|
2025-07-03 23:20:05|usamicro_0297|APVO|41|202503|202503|23|201709|202306|29.96|0.39|0|0|107449.3|0.01|17597.02|0.34|1.75|-0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32844921|2139000|0|196500|252234|0|16007766|3.46|0|
2025-07-03 23:20:07|usamicro_0298|DRAD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:08|usamicro_0299|SAUC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:09|usamicro_0300|NVLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:10|usamicro_0301|NHLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:11|usamicro_0302|BIOL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:11|usamicro_0303|XTNT|67|202503|202503|1|202309|202312|111.5|113|0|0|2.04|0.71|20.4|2.02|-5.16|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5553811|5032000|0|117005600|102781746|0|57477|0.739|0|
2025-07-03 23:20:14|usamicro_0304|ASV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:15|usamicro_0305|TCON|43|202406|202406|-173|202603|198200|0|0|0|0|15.97|5.72|4.48|14.66|0.26|-1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29600634|6270000|0|-6160300|109725|0|0|0.0322|0|
2025-07-03 23:20:17|usamicro_0306|TRMT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:18|usamicro_0307|NVFY|62|202503|202503|34|201106|201912|31.82|4.86|0|0|0.61|0.81|7.49|2.83|0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3532656|147300|0|19429500|18918144|0|110979|1.38|0|
2025-07-03 23:20:20|usamicro_0308|DMAC|81|202503|202503|-173|202603|198200|0|0|0|0|120.68|101.92|169.58|4.71|-0.84|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12223663|36320000|0|133069800|154722795|0|450407|3.61|0|
2025-07-03 23:20:23|usamicro_0309|NETE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:23|usamicro_0310|HYRE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:24|usamicro_0311|ADXS|19|202312|202312|-173|202603|198200|0|0|0|0|59.11|3.02|6.68|4.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26748063|4882000|0|8383000|1418377|0|18|0.0333|0|
2025-07-03 23:20:26|usamicro_0312|VTVT|45|202503|202503|-173|202603|198200|0|0|0|0|85.88|13.16|3.55|4.96|-0.18|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22511286|31059000|0|11269800|41274340|0|71412|15.8|0|
2025-07-03 23:20:28|usamicro_0313|SYPR|124|202503|202503|111|199412|202209|68.48|185|0|0|0.33|0.37|1.58|2.37|0.57|0.72|0|0|2.82|6.72|0|0|0|0|0|0|0|0|0|0|11748691|6624000|0|52160800|50923925|0|112396|2.21|0|
2025-07-03 23:20:32|usamicro_0314|PIXY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:33|usamicro_0315|XELB|94|202503|202503|39|201003|201912|29.95|18.75|0|0|1.45|0.56|1.29|0.15|0.86|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3576123|298000|0|10673600|4438518|0|198585|1.86|0|
2025-07-03 23:20:36|usamicro_0316|GNPX|37|202503|202503|-173|202603|198200|0|0|0|0|0|0|8.33|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14435644|3468300|0|3486900|5386409|0|674759|0.223|0|
2025-07-03 23:20:37|usamicro_0317|HAIR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:38|usamicro_0318|AXR|163|202412|202412|130|199212|202506|34.24|9.12|0|0|1.39|2.03|0.91|0.92|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18720809|36936000|0|77988200|116217052|0|340729|21.98|0|
2025-07-03 23:20:43|usamicro_0319|MYO|36|202503|202503|-173|202603|198200|0|0|0|0|7.44|2.38|5.37|3.92|0.38|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10556152|21524300|0|63385900|81273680|0|1448103|2.36|0|
2025-07-03 23:20:45|usamicro_0320|LIFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:46|usamicro_0321|AQB|39|202503|202503|-173|202603|198200|0|0|0|0|475.73|4.62|4.66|0.19|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39787691|1366300|0|2898100|3171747|0|166992|0.8197|0|
2025-07-03 23:20:48|usamicro_0322|EVOK|53|202503|202503|-173|202603|198200|0|0|0|0|4.58|0.4|7.16|0.71|0.99|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10063060|12624100|0|-3503700|4120404|0|46900|2.76|0|
2025-07-03 23:20:51|usamicro_0323|NVUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:51|usamicro_0324|HLTH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:20:52|usamicro_0325|EVOL|99|202209|202209|92|200003|202303|26.75|0.99|0|0|1.97|0.86|3.41|0.17|0.4|0.05|0|0|4.62|9.17|0|0|0|0|0|0|0|0|0|0|11198633|28727000|0|-23712600|5014430|0|113|0.47|0|
2025-07-03 23:20:55|usamicro_0326|JRSH|38|202503|202503|22|201803|202309|14.4|33.72|0|0|0.64|0.28|1.11|0.69|0.03|0.07|0|0|4.44|5.9|0|0|0|0|0|0|0|0|0|0|17940409|13346800|0|34271100|43052661|0|516418|3.39|0|
2025-07-03 23:20:57|usamicro_0327|MOTS|31|202403|202403|-173|202603|198200|0|0|0|0|400.85|0|3.61|0|0.39|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16276929|4944000|0|-2641100|1917|0|0|0.0003|0|
2025-07-03 23:20:59|usamicro_0328|FAT|35|202503|202503|5|201709|201812|210.46|161.38|0|0|4.25|0.07|10.71|12.89|-4.89|-2.56|0|0|9.08|23.53|0|0|0|0|0|0|0|0|0|0|19470862|12150000|0|1288791400|41703012|0|150662|2.34|0|
2025-07-03 23:21:01|usamicro_0329|GEMP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:01|usamicro_0330|DRIO|53|202503|202503|-173|202603|198200|0|0|0|0|5.36|0.99|4.46|0.43|0.38|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20188410|27854000|0|32895700|28613422|0|112707|0.67|0|
2025-07-03 23:21:04|usamicro_0331|CBLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:05|usamicro_0332|GNMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:06|usamicro_0333|HSGX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:06|usamicro_0334|PDSB|43|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.17|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59761678|39978700|0|52009700|72713440|0|1217635|1.6|0|
2025-07-03 23:21:09|usamicro_0335|ALRN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:10|usamicro_0336|DLPN|77|202503|202503|1|201806|201809|28.55|22.1|0|0|4.79|0.26|280.93|1.39|-0.12|2.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2889930|7085300|0|28859300|12843315|0|37097|1.15|0|
2025-07-03 23:21:12|usamicro_0337|PRTO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:13|usamicro_0338|CAPR|97|202503|202503|2|201806|201812|182.6|123.37|0|0|44.97|16.11|51.46|3.31|5.13|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17170422|144777400|0|278019800|422511325|0|29796169|9.25|0|
2025-07-03 23:21:16|usamicro_0339|TWMC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:17|usamicro_0340|PLXP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:18|usamicro_0341|RWLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:18|usamicro_0342|YOGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:19|usamicro_0343|WISA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:20|usamicro_0344|SES|19|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.55|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296539438|239762000|0|100494400|338399117|0|10137485|0.9275|0|
2025-07-03 23:21:21|usamicro_0345|BOXL|42|202503|202503|-173|202603|198200|0|0|0|0|0.62|0.03|3|0.59|1.59|-2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7066271|8077000|0|35488800|3951702|0|34727|1.77|0|
2025-07-03 23:21:23|usamicro_0346|VLRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:24|usamicro_0347|VXRT|159|202503|202503|84|199003|201103|46.6|582|0|0|31.9|2.56|2.73|2.26|0.73|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56142128|41938000|0|61218800|103156796|0|3133979|0.452|0|
2025-07-03 23:21:28|usamicro_0348|VVPR|6|201606|202409|2|201612|201706|8.98|7.89|0|0|20.47|300.82|137.86|12.21|20.7|-0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3037609|26000|0|64185000|35180819|0|7198963|4.605|0|
2025-07-03 23:21:30|usamicro_0349|IFMK|25|202012|202012|4|201612|201712|272.31|371.03|0|0|0.3|0|7.62|0|-1.5|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1364808|4854700|0|27141500|9627|0|0|0.0001|0|
2025-07-03 23:21:32|usamicro_0350|NBY|81|202503|202503|3|200912|201009|60.72|84.45|0|0|5.22|0.05|7.7|0.55|0.07|-4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8610707|8467000|0|-4781400|3373396|0|15749|0.58|0|
2025-07-03 23:21:35|usamicro_0351|SLS|74|202503|202503|-173|202603|198200|0|0|0|0|61.46|50.17|7.59|6.36|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18142694|28397000|0|148209200|199062459|0|6101341|2.19|0|
2025-07-03 23:21:38|usamicro_0352|CETX|72|202503|202503|37|200903|201806|7.56|7.53|0|0|0.21|0.01|2.92|0.28|7.23|3.38|0|0|0.65|0.68|0|0|0|0|0|0|0|0|0|0|4438312|4553000|0|19216400|1802446|0|1281937|1.01|0|
2025-07-03 23:21:41|usamicro_0353|OGI|54|202501.4084249084249|202501.4084249084249|37|201512|202503|213.6|40.26|0|0|16.52|0.87|2.59|0.55|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40653344|9820400|0|140114400|0|0|0||0|
2025-07-03 23:21:44|adr_usa_0002|ZNH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:44|adr_usa_0005|YY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:45|adr_usa_0006|YPF|125|202503|202503|122|199412|202506|15.8|8.65|0|0|1.24|0.7|1.48|1.17|0.59|0.82|0|0|7.47|3.93|0|0|0|0|0|0|0|0|0|0|799670460|1230000000|0|22209087900|12369687560|0|54790475|31.45|0|
2025-07-03 23:21:48|adr_usa_0010|XTLB|83|202412|202412|52|200912|202212|9.28|10.45|0|0|417.62|26.76|10.92|2.12|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5244611|1143000|0|10541200|10047846|0|56229|1.14|0|
2025-07-03 23:21:51|adr_usa_0013|XNET|51|202503|202503|15|202106|202503|34.67|287.1|0|0|1.76|0.84|0.89|0.87|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309162083|274572000|0|27932000|275060961|0|4508344|4.41|0|
2025-07-03 23:21:54|adr_usa_0014|XIN|64|202012|202412|4|202312|202412|0.43|0.39|0|0|0.05|0.02|0.61|0.64|-8.77|-17.32|0|0|7.07|10.61|0|0|0|0|0|0|0|0|0|0|460408006|97550200|0|1878296700|8701235|0|13270|1.55|0|
2025-07-03 23:21:56|adr_usa_0016|WUBA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:21:57|adr_usa_0018|WNS|84|202503|202503|76|200606|202506|45.51|15.68|0|0|2.48|1.93|3.99|2.87|0.28|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141395500|263815000|0|2524251300|2543431478|0|40703583|58.34|0|
2025-07-03 23:22:00|adr_usa_0019|WIT|100|202503|202503|97|200103|202506|170.66|20.76|0|0|31.18|3.06|54.34|3.32|0.17|0.2|0|0|1.01|2.3|0|0|0|0|0|0|0|0|0|0|2777523117|6223972700|0|27836992200|32144166989|0|13850511|3.07|0|
2025-07-03 23:22:02|adr_usa_0020|WF|29|202503|202503|26|201812|202506|4.24|6.11|0|0|0.95|1.31|0.36|0.52|2.49|2.35|0|0|7.26|5.77|0|0|0|0|0|0|0|0|0|0|39433399381|46661023400|0|20479465900|11381237154|0|2676663|46.06|0|
2025-07-03 23:22:05|adr_usa_0021|WBK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:22:06|adr_usa_0022|WBAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:22:07|adr_usa_0023|WB|49|202503|202503|39|201509|202506|49.39|7.01|0|0|8.54|1.49|6.36|0.7|0.68|0.54|0|0|9.24|8.48|0|0|0|0|0|0|0|0|0|0|1830226043|2083819000|0|2256800200|2401736193|0|12654345|9.81|0|
2025-07-03 23:22:08|adr_usa_0024|VOD|90|200809|202503|60|201003|202503|220.43|9.16|0|0|1.02|0.68|1.79|0.46|0.74|0.8|0|0|4.37|4.65|0|0|0|0|0|0|0|0|0|0|9721292428|16768538700|0|56388276600|26137147400|0|179534457|10.66|0|
2025-07-03 23:22:12|adr_usa_0025|VNET|61|202503|202503|27|201203|201812|126.16|9.08|0|0|2.24|1.37|2.01|1.85|0.9|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348605453|546742900|0|3531373400|1570541856|0|28084349|5.84|0|
2025-07-03 23:22:15|adr_usa_0026|VLRS|53|202503|202503|46|201309|202503|70.04|1.46|0|0|0.82|0.18|5.36|1.61|0.93|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|445119092|862000000|0|412314600|508314586|0|4225312|4.42|0|
2025-07-03 23:22:17|adr_usa_0027|VJET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:22:17|adr_usa_0028|VIV|99|202412|202412|102|199912|202506|13.97|17.82|0|0|1.65|1.75|149.91|1.58|20|0.08|0|0|7.4|3.41|0|0|0|0|0|0|0|0|0|0|1123673925|1082546100|0|17678131600|18544181640|0|31728759|11.4|0|
2025-07-03 23:22:20|adr_usa_0030|VIPS|57|202503|202503|49|201303|202506|47.02|7.81|0|0|1.27|0.54|8.59|1.4|0.48|0.11|0|0|3.09|3.19|0|0|0|0|0|0|0|0|0|0|1657744981|3932077500|0|4638182200|7738695999|0|55517373|15.03|0|
2025-07-03 23:22:22|adr_usa_0035|VALE|93|202503|202503|90|200212|202506|20.77|6.57|0|0|2.47|1.04|2.6|1.1|0.56|0.5|0|0|3.86|4.08|0|0|0|0|0|0|0|0|0|0|6007595474|3998000000|0|54237452700|41449842148|0|359746892|9.71|0|
2025-07-03 23:22:26|adr_usa_0036|UN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:22:27|adr_usa_0037|UMC|101|202503|202503|98|200012|202506|427.54|14.21|0|0|2.67|2.68|1.23|1.68|0.21|0.13|0|0|4.37|6.22|0|0|0|0|0|0|0|0|0|0|2827427387|3518461600|0|17841684700|20544888000|0|78297314|8.18|0|
2025-07-03 23:22:30|adr_usa_0038|UL|107|201012|202412|54|201112|202506|20.26|25.37|0|0|2.18|2.4|6.1|7.21|1.29|1.46|0|0|2.28|3.17|0|0|0|0|0|0|0|0|0|0|4237006111|7938508500|0|175058236800|149975296962|0|126934672|61.17|0|
2025-07-03 23:22:34|adr_usa_0039|UGP|96|202503|202503|98|200012|202506|22.98|8.67|0|0|0.49|0.14|4.61|1.29|1.02|0.89|0|0|4.57|3.87|0|0|0|0|0|0|0|0|0|0|1035229959|475155500|0|5398162000|3526871824|0|7085780|3.28|0|
2025-07-03 23:22:37|adr_usa_0040|UBS|101|202503|202503|43|201409|202506|15.2|21.23|0|0|2|2.34|1.05|1.17|4.67|3.8|0|0|3.19|1.4|0|0|0|0|0|0|0|0|0|0|149844285122|237043000000|0|197115743200|102168743215|0|99760266|32.05|0|
2025-07-03 23:22:40|adr_usa_0042|TX|81|202503|202503|76|200512|202412|56.69|70.2|0|0|0.62|0.34|0.96|0.48|0.38|0.2|0|0|4.98|9.02|0|0|0|0|0|0|0|0|0|0|1439636190|3755393000|0|9055571900|5908861770|0|5105341|30.1|0|
2025-07-03 23:22:43|adr_usa_0043|TV|125|202503|202503|120|199412|202412|105.77|0.09|0|0|11.51|0.37|15.66|0.23|1.02|0.95|0|0|1.6|4.14|0|0|0|0|0|0|0|0|0|0|1942187025|2135388100|0|4408228000|1179677664|0|4421551|2.19|0|
2025-07-03 23:22:46|adr_usa_0044|TTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:22:47|adr_usa_0045|TSU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:22:47|adr_usa_0046|TSM|113|202503|202503|110|199712|202506|26.42|28.31|0|0|8.34|11.23|5.55|7.91|0.15|0.22|0|0|3.26|1.22|0|0|0|0|0|0|0|0|0|0|17567485597|83169888800|0|1034300530400|1174700939434|0|2471082439|226.49|0|
2025-07-03 23:22:50|adr_usa_0048|TS|89|202503|202503|86|200312|202506|38.26|11.14|0|0|2.39|1.69|2.13|1.14|0.19|0.02|0|0|2.65|4.55|0|0|0|0|0|0|0|0|0|0|1655949831|3351969000|0|16367755800|19135110750|0|54487901|35.7|0|
2025-07-03 23:22:53|adr_usa_0049|TRIB|121|202409|202409|97|199709|202112|17.48|31.54|0|0|1.99|0.14|3.28|6.95|-12.18|-2.5|0|0|1.17|1.96|0|0|0|0|0|0|0|0|0|0|25668695|5167000|0|95525300|13415040|0|1166732|0.72|0|
2025-07-03 23:22:57|adr_usa_0050|TOUR|47|202503|202503|7|202309|202506|19.33|12.56|0|0|2.1|1.34|1.51|0.67|0.07|0.18|0|0|4.24|4.56|0|0|0|0|0|0|0|0|0|0|336399668|143739500|0|-58838500|95609789|0|144941|0.8168|0|
2025-07-03 23:22:59|adr_usa_0051|TOT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:23:00|adr_usa_0052|TM|146|202503|202503|129|199303|202506|21.66|7.33|0|0|0.8|0.72|1.45|0.94|1.01|1.07|0|0|1.87|3.53|0|0|0|0|0|0|0|0|0|0|40538786346|106381083300|0|380184854300|224501341878|0|72505434|172.26|0|
2025-07-03 23:23:04|adr_usa_0053|TLK|117|202503|202503|114|199612|202506|15.93|10.92|0|0|2.82|1.71|7.07|1.79|0.55|0.31|0|0|4.61|8.09|0|0|0|0|0|0|0|0|0|0|1219143024|2142480000|0|17816132500|16781140068|0|9956046|16.94|0|
2025-07-03 23:23:07|adr_usa_0054|TKC|101|202503|202503|98|200012|202506|22.1|7.32|0|0|1.95|0.98|2.79|0.91|0.67|0.69|0|0|6.06|3.77|0|0|0|0|0|0|0|0|0|0|1895517617|2998737100|0|5820465400|5019348096|0|5388958|5.76|0|
2025-07-03 23:23:09|adr_usa_0055|TIA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:23:10|adr_usa_0056|TI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:23:11|adr_usa_0057|TGS|108|202503|202503|106|199812|202506|21.79|10.33|0|0|1.57|3.25|2.19|1.74|0.97|0.23|0|0|11.73|25.09|0|0|0|0|0|0|0|0|0|0|220807864|896493100|0|3797141700|3899301980|0|9144953|25.9|0|
2025-07-03 23:23:15|adr_usa_0058|TEVA|159|202503|202503|117|199212|202203|103.91|24.68|0|0|3.74|1.15|5.41|3.07|1.06|2.66|0|0|1.41|3.95|0|0|0|0|0|0|0|0|0|0|1533632525|1697000000|0|34182016600|19223047924|0|181105696|16.76|0|
2025-07-03 23:23:18|adr_usa_0059|TEO|108|202503|202503|106|199812|202506|22.31|31.12|0|0|0.9|0.84|2.42|0.68|2.72|0.68|0|0|7.58|7.46|0|0|0|0|0|0|0|0|0|0|444748924|486677500|0|7407654600|3803413008|0|1737335|8.83|0|
2025-07-03 23:23:21|adr_usa_0060|TEF|149|202503|202503|116|199412|202312|26.42|12.97|0|0|1.46|0.71|2.82|1.39|2.24|1.9|0|0|6.01|6.23|0|0|0|0|0|0|0|0|0|0|7300441521|10986731800|0|22349234000|29514389964|0|3114231|5.23|0|
2025-07-03 23:23:25|adr_usa_0061|TEDU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:23:25|adr_usa_0066|STM|121|202503|202503|118|199512|202506|39.88|20.39|0|0|2.24|2.27|2.61|1.52|0.28|0.16|0|0|1.94|1.19|0|0|0|0|0|0|0|0|0|0|2525612453|5959000000|0|24145906200|27209648559|0|214649370|30.41|0|
2025-07-03 23:23:28|adr_usa_0068|SSLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:23:29|adr_usa_0069|SSL|60|200812|202306|56|201006|202406|15.19|26.71|0|0|1.09|0.2|1.8|0.37|0.42|0.82|0|0|4.5|13.83|0|0|0|0|0|0|0|0|0|0|1502828798|2468678400|0|3410674100|2812533516|0|6059102|4.42|0|
2025-07-03 23:23:33|adr_usa_0070|SQNS|61|202503|202503|57|201103|202506|4045.45|6.35|0|0|3.06|1.16|13.03|0.66|-0.49|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22054879|45948000|0|6199400|42614392|0|1094033|1.67|0|
2025-07-03 23:23:35|adr_usa_0071|SQM|125|202503|202503|122|199412|202506|27.84|16.09|0|0|4.01|2.04|3.92|1.74|0.6|0.88|0|0|3.26|4.79|0|0|0|0|0|0|0|0|0|0|865936667|2353717000|0|11491465600|10074445206|0|38827480|35.27|0|
2025-07-03 23:23:38|adr_usa_0073|SOL|75|202503|202503|64|200712|202312|49.66|58.56|0|0|1.42|1.13|1.28|0.32|2.78|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113573922|52885000|0|120785600|95971392|0|512225|1.87|0|
2025-07-03 23:23:41|adr_usa_0074|SNY|90|202503|202503|89|200303|202506|19.89|17.07|0|0|2.96|2.46|2.2|1.46|0.25|0.26|0|0|4.1|4.53|0|0|0|0|0|0|0|0|0|0|7211335952|8648899000|0|130841511100|117877390106|0|112549733|48.37|0|
2025-07-03 23:23:43|adr_usa_0075|SNP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:23:44|adr_usa_0076|SNN|64|201412|202412|38|201512|202506|32.99|31.76|0|0|3|2.25|8.88|2.39|0.47|0.59|0|0|1.74|2.51|0|0|0|0|0|0|0|0|0|0|254332244|619000000|0|15543139700|13377465657|0|24383337|30.63|0|
2025-07-03 23:23:47|adr_usa_0077|SNE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:23:48|adr_usa_0078|SMI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|2.02|2.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20730|44.33|0|
2025-07-03 23:23:49|adr_usa_0079|SMFG|70|202503|202503|67|200809|202506|9.16|12.77|0|0|1.6|2.97|0.69|1|2.57|2.21|0|0|3.5|2.75|0|0|0|0|0|0|0|0|0|0|382886617688|505171866200|0|-189170136100|97882871592|0|26126221|15.17|0|
2025-07-03 23:23:51|adr_usa_0080|SKM|108|202503|202503|106|199812|202506|15.03|9.76|0|0|1.39|0.67|1.08|1.11|0.57|0.77|0|0|3.49|6.24|0|0|0|0|0|0|0|0|0|0|1606981706|1735259400|0|13341842900|8956569650|0|11910576|23.35|0|
2025-07-03 23:23:54|adr_usa_0081|SIMO|81|202503|202503|78|200512|202506|18.21|27.14|0|0|2.91|3.13|2.88|3.18|0.03|0.01|0|0|2.45|2.66|0|0|0|0|0|0|0|0|0|0|194001789|275140000|0|2279414700|2554554729|0|36753830|75.17|0|
2025-07-03 23:23:57|adr_usa_0082|SIM|125|202503|202503|116|199606|202506|14.57|9.72|0|0|1.3|2.43|1.32|1.33|0.14|0|0|0|8.27|5.69|0|0|0|0|0|0|0|0|0|0|466429741|1462410400|0|2569958800|4149044100|0|25167|27|0|
2025-07-03 23:24:00|adr_usa_0083|SIFY|100|202503|202503|74|200606|202412|1526.2|163.38|0|0|87.39|0.61|7.62|1.31|0.61|1.77|0|0|1.56|2.22|0|0|0|0|0|0|0|0|0|0|32591854|73700400|0|651883500|332088336|0|253597|4.59|0|
2025-07-03 23:24:03|adr_usa_0084|SID|103|202503|202503|102|199812|202406|43.77|52.47|0|0|1.28|0.23|2.39|0.82|2.86|4.07|0|0|13.88|16.04|0|0|0|0|0|0|0|0|0|0|2627562944|3602481600|0|8064442300|1856531460|0|4978384|1.4|0|
2025-07-03 23:24:06|adr_usa_0086|SHI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:06|adr_usa_0087|SHG|81|202503|202503|86|200312|202506|8.42|7.52|0|0|1.39|1.77|0.95|0.56|2.58|2.3|0|0|3.12|3.53|0|0|0|0|0|0|0|0|0|0|54155043625|93746669300|0|18558792800|22015389240|0|8264089|44.4|0|
2025-07-03 23:24:09|adr_usa_0088|SFUN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:10|adr_usa_0089|SBS|86|202412|202412|88|200306|202506|14.69|8.21|0|0|1.39|2.18|1.1|2.38|0.74|0.67|0|0|4.07|3.15|0|0|0|0|0|0|0|0|0|0|564574632|870796900|0|17329654900|14189665524|0|21084588|20.76|0|
2025-07-03 23:24:13|adr_usa_0090|SBGL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:13|adr_usa_0091|SAP|105|202503|202503|102|199912|202506|39.23|55.2|0|0|5.22|9.02|6.07|6.78|0.3|0.22|0|0|1.17|0.84|0|0|0|0|0|0|0|0|0|0|5796948390|14051890400|0|332790402300|354759866950|0|339254518|304.1|0|
2025-07-03 23:24:16|adr_usa_0092|SAN|153|202503|202503|130|199212|202506|34.49|9.55|0|0|2.01|2|1.54|1.12|3.2|3.14|0|0|5.25|2.8|0|0|0|0|0|0|0|0|0|0|171874880077|407117347200|0|67742840600|123389451700|0|52928680|8.3|0|
2025-07-03 23:24:20|adr_usa_0093|RYAAY|112|202503|202503|109|199803|202506|22.11|7.68|0|0|3.64|1.8|3.81|3.83|0.8|0.36|0|0|2.01|1.57|0|0|0|0|0|0|0|0|0|0|3151206436|4289706700|0|27689253300|30606426322|0|96824514|57.67|0|
2025-07-03 23:24:23|adr_usa_0095|RIO|0||202412|102|199912|202506|51.24|8.09|0|0|2.54|1.7|2.54|1.64|0.57|0.23|0|0|4.76|7.03|0|0|0|0|0|0|0|0|0|0|5824169069|7200000000|0|100875477000|94783852637|0|198134875|58.33|0|
2025-07-03 23:24:27|adr_usa_0096|RENN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:27|adr_usa_0098|RDY|96|202503|202503|93|200203|202506|41.27|23.18|0|0|3.24|3.38|4.06|3.33|0.31|0.13|0|0|0.82|0.63|0|0|0|0|0|0|0|0|0|0|338919890|677002400|0|12612921300|12506906385|0|24958605|15.03|0|
2025-07-03 23:24:30|adr_usa_0099|RDS.B|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:31|adr_usa_0100|RDS.A|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:32|adr_usa_0101|RDHL|48|202306|202412|-173|202603|198200|0|0|0|0|0.55|0.3|12.4|140.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34990255|4617000|0|-1184900|3258720|0|279965|1.86|0|
2025-07-03 23:24:34|adr_usa_0102|RBS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:34|adr_usa_0104|QIWI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:35|adr_usa_0108|PUK|28|200712|202412|98|200012|202506|21.11|14.79|0|0|2.88|4.15|2.39|1.83|0.7|0.26|0|0|3.14|1.86|0|0|0|0|0|0|0|0|0|0|25039278041|2445000000|0|35155874500|32153357124|0|23548936|25.02|0|
2025-07-03 23:24:38|adr_usa_0109|PTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:39|adr_usa_0110|PTNR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:40|adr_usa_0111|PSO|36|200812|202412|62|200912|202506|18.91|18.02|0|0|1.69|2.21|1.76|1.88|0.35|0.24|0|0|3.43|2.08|0|0|0|0|0|0|0|0|0|0|1015467315|681351000|0|10055365600|9751750464|0|10109851|14.93|0|
2025-07-03 23:24:43|adr_usa_0112|PRAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:24:44|adr_usa_0113|PKX|109|202503|202503|106|199812|202506|14.65|25.57|0|0|0.62|0.29|1|0.39|0.5|0.49|0|0|2.77|3.67|0|0|0|0|0|0|0|0|0|0|7523529447|10537849800|0|26977271200|14667405519|0|7794283|48.49|0|
2025-07-03 23:24:47|adr_usa_0114|PHI|125|202503|202503|122|199412|202506|32.16|8.59|0|0|5.85|1.24|3.41|2.33|1.72|2.45|0|0|4.37|7.84|0|0|0|0|0|0|0|0|0|0|625275586|255458800|0|9381791500|4701374208|0|1518370|21.76|0|
2025-07-03 23:24:51|adr_usa_0115|PHG|153|202503|202503|134|199112|202506|44.67|52.99|0|0|1.19|1.18|1.75|1.75|0.47|0.65|0|0|2.94|4.03|0|0|0|0|0|0|0|0|0|0|3193422089|1293384400|0|29115838000|22183514320|0|28185608|23.98|0|
2025-07-03 23:24:55|adr_usa_0116|PBR.A|101|202503|202503|98|200012|202506|11.34|9.01|0|0|0.86|0.82|1.34|1.06|0.81|0.35|0|0|7.82|13.65|0|0|0|0|0|0|0|0|0|0|15243870429|7669000000|0|93610065800|73014671312|0|73379355|11.33|0|
2025-07-03 23:24:58|adr_usa_0117|PBR|101|202503|202503|98|200012|202506|12.29|9.84|0|0|0.94|0.9|1.5|1.22|0.81|0.35|0|0|6.45|12.59|0|0|0|0|0|0|0|0|0|0|15243870429|7669000000|0|100698868800|79974587024|0|291950969|12.41|0|
2025-07-03 23:25:03|adr_usa_0119|PAM|75|202503|202503|63|200909|202506|13.02|7.22|0|0|0.86|1.87|1.59|1.12|2.86|0.49|0|0|0.62|0.79|0|0|0|0|0|0|0|0|0|0|441640296|1122536500|0|4518975200|3773279866|0|13325058|69.38|0|
2025-07-03 23:25:05|adr_usa_0120|PAC|62|202503|202503|62|200912|202506|23.98|23.11|0|0|7.26|5.95|4.46|9.09|0.51|2.15|0|0|4.59|2.01|0|0|0|0|0|0|0|0|0|0|409070286|795942100|0|10801218600|10883161303|0|20607941|215.39|0|
2025-07-03 23:25:08|adr_usa_0121|OSN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:09|adr_usa_0122|ORAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:09|adr_usa_0123|OMAB|60|202503|202503|58|201012|202506|20.46|18.28|0|0|5.77|6.33|5.03|8.6|0.59|0.95|0|0|4.96|4.45|0|0|0|0|0|0|0|0|0|0|128954070|111168300|0|5366238700|4923179688|0|6932699|101.99|0|
2025-07-03 23:25:12|adr_usa_0124|OIIM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:13|adr_usa_0125|OIBR.C|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:13|adr_usa_0126|OIBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:14|adr_usa_0127|NVS|101|202503|202503|98|200012|202506|18.1|18.6|0|0|3.73|4.38|3.12|5.96|0.36|0.77|0|0|3.05|3.43|0|0|0|0|0|0|0|0|0|0|10460071429|7196000000|0|257053849600|237089314439|0|170186120|121.01|0|
2025-07-03 23:25:17|adr_usa_0128|NVO|165|202503|202503|130|199212|202506|24.21|20.95|0|0|5.35|7.06|10.25|15.26|0.13|0.86|0|0|1.4|2.4|0|0|0|0|0|0|0|0|0|0|2138345283|6027118300|0|317876316100|306681832226|0|664885482|69.02|0|
2025-07-03 23:25:20|adr_usa_0130|NTZ|128|202412|202412|116|199312|202212|42.23|11.73|0|0|0.72|0.11|1.68|0.69|0.15|0.78|0|0|2.43|1.19|0|0|0|0|0|0|0|0|0|0|99425181|21146500|0|65640100|40093144|0|12059|3.64|0|
2025-07-03 23:25:24|adr_usa_0133|NTES|101|202503|202503|90|200212|202506|53.03|18.46|0|0|18.01|5.8|10.22|4.11|0.24|0.07|0|0|1.54|2.06|0|0|0|0|0|0|0|0|0|0|5438880866|19289439500|0|67834351500|81498913234|0|152352159|128.63|0|
2025-07-03 23:25:27|adr_usa_0136|NOK|121|202503|202503|114|199612|202506|41.41|34.32|0|0|5.64|1.38|5.07|1.25|0.25|0.2|0|0|3.1|2.73|0|0|0|0|0|0|0|0|0|0|9031712554|7816587300|0|24440958900|27872704580|0|78151507|5.18|0|
2025-07-03 23:25:30|adr_usa_0137|NOAH|59|202503|202503|58|201012|202506|18.22|12.72|0|0|4.95|2.45|4.16|0.59|0.14|0.02|0|0|4.63|8.57|0|0|0|0|0|0|0|0|0|0|448368480|742249000|0|73449500|824293791|0|2325088|12.33|0|
2025-07-03 23:25:33|adr_usa_0138|NMR|92|202503|202503|89|200303|202506|22.02|8.55|0|0|2.45|1.76|1.05|0.79|3.9|4.29|0|0|2.14|6.4|0|0|0|0|0|0|0|0|0|0|21561855133|36854713400|0|81698179800|19426439312|0|3068018|6.58|0|
2025-07-03 23:25:37|adr_usa_0140|NICE|121|202503|202503|118|199512|202506|78.78|23.04|0|0|5.11|3.81|3.75|2.94|0.17|0.13|0|0|1.04|0.72|0|0|0|0|0|0|0|0|0|0|442566539|1610677000|0|9298034500|10683523718|0|75714741|168.91|0|
2025-07-03 23:25:41|adr_usa_0141|NGG|11|200803|202503|101|200003|202506|18.3|18.19|0|0|2.25|2.85|4.2|1.49|2.99|1.24|0|0|5.63|4.2|0|0|0|0|0|0|0|0|0|0|4044578744|8966704000|0|120958188300|72878999368|0|81742962|74.41|0|
2025-07-03 23:25:44|adr_usa_0142|NCTY|37|201306|202412|18|202006|202412|4.97|1.12|0|0|116.44|2.49|1.87|1.92|-0.34|0.3|0|0|11.85|17.32|0|0|0|0|0|0|0|0|0|0|85692951|1494600|0|131018400|109405472|0|719962|7.78|0|
2025-07-03 23:25:47|adr_usa_0146|MTLS|49|202503|202503|44|201406|202506|306.52|32|0|0|3.87|1.11|5.4|1.22|0.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111377291|112757100|0|245719900|327232288|0|524742|5.54|0|
2025-07-03 23:25:49|adr_usa_0147|MTL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:49|adr_usa_0148|MT|109|202503|202503|106|199812|202506|66.08|19.78|0|0|0.38|0.38|1.22|0.45|1.74|0.24|0|0|2.24|1.66|0|0|0|0|0|0|0|0|0|0|3591924528|5319000000|0|31643751400|24048798442|0|47318164|31.58|0|
2025-07-03 23:25:52|adr_usa_0149|MR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:53|adr_usa_0153|MOBI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:54|adr_usa_0154|MIXT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:54|adr_usa_0156|MFG|76|202503|202503|69|200803|202506|12.34|12.18|0|0|2|2.88|0.88|0.98|3.68|2.15|0|0|4.08|3.49|0|0|0|0|0|0|0|0|0|0|311358422137|484404463700|0|-263391242000|68097650265|0|15151982|5.45|0|
2025-07-03 23:25:57|adr_usa_0158|MBT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:25:58|adr_usa_0159|LYG|46|202503|202503|94|200112|202506|9.65|13.22|0|0|1.95|2.69|1.41|1|1.88|1.62|0|0|7.73|3.86|0|0|0|0|0|0|0|0|0|0|71868865660|81362715600|0|80057297400|63071819458|0|75524736|4.21|0|
2025-07-03 23:26:01|adr_usa_0160|LXFR|58|202503|202503|51|201209|202506|66.59|15.15|0|0|0.98|0.8|2.06|1.4|0.65|0.2|0|0|3.49|5.5|0|0|0|0|0|0|0|0|0|0|19396429|4100000|0|358272900|309146145|0|1293362|11.55|0|
2025-07-03 23:26:03|adr_usa_0162|LPL|85|202503|202503|70|200412|202206|40.09|6.53|0|0|0.56|0.17|1.1|0.84|0.76|2.32|0|0|2.19|5.21|0|0|0|0|0|0|0|0|0|0|2182351892|674295500|0|13728697900|3380000000|0|708689|3.38|0|
2025-07-03 23:26:06|adr_usa_0164|LOGI|120|202503|202503|113|199703|202506|73.73|21.18|0|0|2.68|2.81|6.98|6.11|0.22|0.01|0|0|1.64|1.63|0|0|0|0|0|0|0|0|0|0|486312765|1503205000|0|10871840800|13385116170|0|48176312|90.13|0|
2025-07-03 23:26:09|adr_usa_0165|LND|67|202503|202503|56|201106|202506|29.05|6.65|0|0|3.12|1.68|1.02|0.99|0.22|0.41|0|0|8.13|7.16|0|0|0|0|0|0|0|0|0|0|59610439|14098200|0|513073000|373558125|0|130004|3.75|0|
2025-07-03 23:26:12|adr_usa_0166|LITB|53|202503|202503|48|201306|202506|443.2|7.35|0|0|0.54|0.09|41.02|1080.27|-1.64|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58479400|15857000|0|5501500|20668536|0|13700|1.1308|0|
2025-07-03 23:26:14|adr_usa_0168|LFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:14|adr_usa_0169|LEJU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:15|adr_usa_0173|KUTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:16|adr_usa_0174|KT|101|202503|202503|102|199912|202506|11.25|20.95|0|0|0.59|0.52|0.97|0.87|0.85|0.67|0|0|4.06|3.68|0|0|0|0|0|0|0|0|0|0|2277353796|3138784800|0|15275019500|10176921880|0|30136282|20.78|0|
2025-07-03 23:26:19|adr_usa_0176|KOF|125|202503|202503|122|199412|202506|22.86|15.83|0|0|1.6|1.34|2.81|2.68|0.58|0.49|0|0|2.24|4.27|0|0|0|0|0|0|0|0|0|0|886421199|1496405400|0|22321098700|20321347936|0|26892736|96.73|0|
2025-07-03 23:26:22|adr_usa_0178|KEP|108|202503|202503|106|199812|202506|23.07|4.23|0|0|0.59|0.24|0.41|0.57|0.69|0.5|0|0|2.66|0.52|0|0|0|0|0|0|0|0|0|0|3729739917|4509670900|0|28727430300|18283137568|0|10343366|14.24|0|
2025-07-03 23:26:26|adr_usa_0179|KB|90|202503|202503|94|200112|202506|10.22|7.53|0|0|1.45|2.28|0.97|0.76|2.27|2.16|0|0|3.16|2.87|0|0|0|0|0|0|0|0|0|0|28820309443|85960013800|0|31362493200|28887916304|0|15357130|78.52|0|
2025-07-03 23:26:29|adr_usa_0181|JRJC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:30|adr_usa_0182|JOBS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:31|adr_usa_0183|JMEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:31|adr_usa_0184|JKS|60|202503|202503|57|201009|202412|16.78|41.93|0|0|0.3|0.09|1.07|0.42|2.42|2.62|0|0|9.74|13.86|0|0|0|0|0|0|0|0|0|0|869102675|3769734200|0|5735169400|1055775056|0|12836501|20.44|0|
2025-07-03 23:26:34|adr_usa_0185|JHX|96|202503|202503|93|200203|202506|29.98|24.45|0|0|3|2.74|27.23|4.9|-0.34|0.52|0|0|3.31|3.38|0|0|0|0|0|0|0|0|0|0|144169474|562700000|0|11144165600|11557827532|0|121978653|26.89|0|
2025-07-03 23:26:37|adr_usa_0186|JD|49|202503|202503|29|201803|202506|148.47|8.07|0|0|1.69|0.3|9.99|1.46|0.27|0.26|0|0|2.21|3.02|0|0|0|0|0|0|0|0|0|0|14541013764|26730226000|0|38795617600|46964070000|0|381349303|32.58|0|
2025-07-03 23:26:39|adr_usa_0188|IX|104|202503|202503|101|200003|202506|14.2|10.7|0|0|1.74|2.06|1.19|0.9|3.42|1.54|0|0|1.86|3.84|0|0|0|0|0|0|0|0|0|0|11332400292|25490365400|0|41127788400|25521467852|0|4665478|22.52|0|
2025-07-03 23:26:42|adr_usa_0189|ITUB|92|202503|202503|74|200612|202506|10.13|9.75|0|0|1.83|2.53|1.9|2.05|1.87|2.54|0|0|2.1|7.15|0|0|0|0|0|0|0|0|0|0|43272608412|49596268400|0|114168394200|73220610050|0|224664638|6.79|0|
2025-07-03 23:26:45|adr_usa_0190|IRS|109|202503|202503|106|199812|202506|64.73|6.22|0|0|3.64|3.83|1.4|0.84|5.68|0.51|0|0|6.43|11.56|0|0|0|0|0|0|0|0|0|0|506467336|412167500|0|1358550800|1042653535|0|1998782|13.93|0|
2025-07-03 23:26:48|adr_usa_0191|IRCP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:48|adr_usa_0193|ING|101|202503|202503|110|199712|202506|15.11|10.08|0|0|4.55|2.78|1.23|1.09|4.33|3.26|0|0|5.8|6.32|0|0|0|0|0|0|0|0|0|0|85853900605|151521870700|0|92623060700|65033703630|0|47754241|21.87|0|
2025-07-03 23:26:51|adr_usa_0194|INFY|104|202503|202503|101|200003|202506|38.64|23.26|0|0|10.15|3.95|14.84|6.77|0|0|0|0|1.47|2.77|0|0|0|0|0|0|0|0|0|0|2606744199|4509000000|0|68817823300|76799747451|0|204732651|18.53|0|
2025-07-03 23:26:54|adr_usa_0195|ILIAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:55|adr_usa_0196|IIJI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:26:56|adr_usa_0197|IHG|39|201212|202412|46|201312|202506|26.09|29.86|0|0|3.93|3.81|33.93|23.72|-2.36|-1.42|0|0|2.25|1.51|0|0|0|0|0|0|0|0|0|0|434113654|993000000|0|20281292600|17996292588|0|30059888|115.34|0|
2025-07-03 23:26:59|adr_usa_0199|IBN|96|202503|202503|99|200009|202506|20.48|19.56|0|0|3.6|4.86|2.28|3.2|1.48|0.7|0|0|1.66|0.71|0|0|0|0|0|0|0|0|0|0|14890068848|25021482700|0|123143106700|120007581572|0|141461438|33.64|0|
2025-07-03 23:27:02|adr_usa_0200|IBA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:03|adr_usa_0201|HTHT|61|202503|202503|60|201006|202506|149.22|24.16|0|0|4.76|3.41|6.13|7.34|0.71|0.5|0|0|1.83|4.67|0|0|0|0|0|0|0|0|0|0|609239090|1495911400|0|9851696500|10248696549|0|56850130|33.39|0|
2025-07-03 23:27:05|adr_usa_0202|HSBC|97|202503|202503|102|199912|202506|17.09|11.14|0|0|1.61|3.09|1.44|1.07|1|0.52|0|0|5.24|5.43|0|0|0|0|0|0|0|0|0|0|169705362767|254660000000|0|64836805900|212383366459|0|86379603|60.79|0|
2025-07-03 23:27:08|adr_usa_0204|HNP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:09|adr_usa_0205|HMY|74|201512|202412|32|201706|202506|18.47|15.28|0|0|1.06|2.4|1.29|3.62|0.15|0.05|0|0|2.01|1.25|0|0|0|0|0|0|0|0|0|0|174923948|499726300|0|8347260600|8691903495|0|68689240|13.97|0|
2025-07-03 23:27:12|adr_usa_0207|HMC|165|202500|202500|138|199012|202506|21.85|8.66|0|0|0.51|0.33|1.35|0.5|0.83|0.36|0|0|1.83|4.58|0|0|0|0|0|0|0|0|0|0|11330370588|31659195500|0|40380354800|43841792490|0|24485950|30.26|0|
2025-07-03 23:27:16|adr_usa_0208|HKTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:17|adr_usa_0209|HIMX|81|202503|202503|77|200603|202506|27.73|14.58|0|0|1.31|1.56|1.74|1.71|0.32|0.59|0|0|7.81|3.13|0|0|0|0|0|0|0|0|0|0|162506039|280984000|0|1824765700|1561976662|0|12006572|8.93|0|
2025-07-03 23:27:19|adr_usa_0210|HDB|48|202503|202503|93|200203|202506|31.67|23.05|0|0|13.86|6.86|3.99|3.12|0.9|1.22|0|0|0.76|1.92|0|0|0|0|0|0|0|0|0|0|25710663610|29221409000|0|237302529900|195564844783|0|178681137|76.67|0|
2025-07-03 23:27:22|adr_usa_0211|GWPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:23|adr_usa_0212|GSK|158|202503|202503|132|199206|202506|29.51|20.06|0|0|2.88|1.98|17.72|4.26|-0.51|1.3|0|0|4.16|4.17|0|0|0|0|0|0|0|0|0|0|6307982828|5802289400|0|95435576100|78418840320|0|185785565|38.4|0|
2025-07-03 23:27:27|adr_usa_0213|GSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:28|adr_usa_0214|GRVY|89|202503|202503|82|200412|202506|18.8|7.58|0|0|1.45|1.17|1.97|1.08|0.08|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106331288|396573300|0|37175500|433263915|0|691973|62.35|0|
2025-07-03 23:27:31|adr_usa_0216|GRFS|53|202412|202412|56|201106|202506|23.76|28.19|0|0|2.11|0.75|2.51|0.95|1.36|1.52|0|0|2.17|6.12|0|0|0|0|0|0|0|0|0|0|874928378|1041567900|0|16910015800|5810693714|0|5950767|8.54|0|
2025-07-03 23:27:33|adr_usa_0217|GRAM|9|202409|202409|1|202309|202312|13.12|13.54|0|0|0.38|0.09|1.14|1.36|-2.05|-0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15852417|10166000|0|51311500|10930502|0|0|0.038|0|
2025-07-03 23:27:34|adr_usa_0219|GOLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:35|adr_usa_0220|GOL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:36|adr_usa_0222|GGB|100|202503|202503|102|199912|202506|11.61|10.2|0|0|0.63|0.5|1.38|0.6|0.77|0.26|0|0|3.67|3.97|0|0|0|0|0|0|0|0|0|0|1440899426|1192459900|0|7166882900|5924734604|0|42741917|2.92|0|
2025-07-03 23:27:38|adr_usa_0223|GGAL|101|202503|202503|98|200012|202506|11.96|6.1|0|0|1.02|1.13|1.46|1.28|1.39|0.27|0|0|1.84|4.67|0|0|0|0|0|0|0|0|0|0|1838726935|8449132900|0|1638761600|8352520800|0|76575996|52|0|
2025-07-03 23:27:41|adr_usa_0224|GFI|127|201512|202412|34|201612|202506|23.71|17.28|0|0|2.14|3.94|2.15|4.07|0.48|0.48|0|0|3.15|2.3|0|0|0|0|0|0|0|0|0|0|372783158|860200000|0|22986122800|21185222814|0|71210009|23.67|0|
2025-07-03 23:27:45|adr_usa_0226|GENE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:46|adr_usa_0227|GAME|56|202501.8803088803089|202501.8803088803089|-173|202603|198200|0|0|0|0|5.83|0.24|74.78|1.29|12.77|-7.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3759994|4675200|0|54378600|0|0|0||0|
2025-07-03 23:27:48|adr_usa_0228|FWP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:49|adr_usa_0229|FORTY|109|202503|202503|106|199812|202506|22.82|21.65|0|0|0.49|0.63|1.41|2.54|0.62|0.68|0|0|7.59|1.38|0|0|0|0|0|0|0|0|0|0|234389057|526794000|0|2366752100|1958752425|0|54204|127.75|0|
2025-07-03 23:27:52|adr_usa_0230|FMX|109|202503|202503|102|199912|202506|101.52|114.27|0|0|5.35|4.25|10.04|11.53|0.53|0.49|0|0|1.65|3.45|0|0|0|0|0|0|0|0|0|0|2909502301|8324181300|0|173297396000|178672081554|0|52966376|102.98|0|
2025-07-03 23:27:55|adr_usa_0231|FMS|113|202503|202503|110|199712|202506|26.97|23.47|0|0|1.32|0.75|1.99|1.01|0.71|0.48|0|0|2.57|3.04|0|0|0|0|0|0|0|0|0|0|689640050|1608523100|0|22747408800|16765644533|0|13821254|28.57|0|
2025-07-03 23:27:58|adr_usa_0232|FLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:59|adr_usa_0233|FLML|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:27:59|adr_usa_0234|FENG|61|202503|202503|38|201206|202112|26.14|1.48|0|0|1.43|0.25|1.05|0.16|0.12|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174781562|134196400|0|-118240400|26063436|0|17485|2.17|0|
2025-07-03 23:28:02|adr_usa_0236|ERJ|101|202503|202503|98|200012|202506|44.12|23.77|0|0|1.04|1.47|2.19|3.02|1.07|0.64|0|0|1.89|0.09|0|0|0|0|0|0|0|0|0|0|1901635510|1357800000|0|10742326000|9776125986|0|63713570|53.23|0|
2025-07-03 23:28:05|adr_usa_0237|ERIC|157|202503|202503|130|199212|202506|183.24|177.71|0|0|1.38|1.21|3.44|3.29|0.34|0.41|0|0|2.49|3.21|0|0|0|0|0|0|0|0|0|0|6725311956|5209025100|0|26486170400|28261060256|0|166913225|8.48|0|
2025-07-03 23:28:09|adr_usa_0241|ELP|100|202503|202503|102|199912|202506|11.29|13.04|0|0|1.05|1.65|0.83|1.5|0.41|0.72|0|0|4.49|4.61|0|0|0|0|0|0|0|0|0|0|631713198|1051395600|0|9063354400|6777402599|0|2519249|9.13|0|
2025-07-03 23:28:11|adr_usa_0243|EDU|75|202412|202412|72|200703|202503|38.69|19.61|0|0|5.6|1.6|5.1|2.06|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2103548757|4294773000|0|3704601300|0|0|0||0|
2025-07-03 23:28:14|adr_usa_0244|EDN|81|202503|202503|73|200703|202506|16.65|4.92|0|0|0.58|0.52|6.09|0.77|0.71|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129337559|349314000|0|1281446500|1212819570|0|3150822|27.7|0|
2025-07-03 23:28:17|adr_usa_0245|EDAP|113|202503|202503|100|199712|202212|69.65|96.38|0|0|1.9|0.97|2.82|1.74|0.31|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22352551|24704200|0|48264500|61696965|0|69135|1.65|0|
2025-07-03 23:28:21|adr_usa_0246|EC|69|202503|202503|66|200812|202506|10.56|6.02|0|0|1.41|0.6|2.28|1.07|0.74|1.48|0|0|8.98|18.52|0|0|0|0|0|0|0|0|0|0|3833802402|2951080400|0|49179214500|20229413448|0|20987883|9.84|0|
2025-07-03 23:28:24|adr_usa_0247|EBR.B|69|202503|202503|66|200812|202506|11.96|10.63|0|0|1.32|2.47|0.57|0.87|0.65|0.6|0|0|3.89|7.67|0|0|0|0|0|0|0|0|0|0|4776014566|5256094100|0|25720118700|18229490934|0|83353|8.11|0|
2025-07-03 23:28:26|adr_usa_0248|EBR|69|202503|202503|66|200812|202506|10.68|9.61|0|0|1.19|2.23|0.5|0.78|0.65|0.6|0|0|2.86|2.9|0|0|0|0|0|0|0|0|0|0|4776014566|5256094100|0|23965655200|16701000942|0|9230483|7.43|0|
2025-07-03 23:28:30|adr_usa_0249|E|121|202503|202503|118|199512|202506|22.26|19.17|0|0|0.87|0.54|1.63|0.86|0.53|0.55|0|0|5.77|6.84|0|0|0|0|0|0|0|0|0|0|10750201173|18123615800|0|67959449000|49244086672|0|10278233|32.42|0|
2025-07-03 23:28:33|adr_usa_0251|DRD|76|201506|202412|36|201606|202506|91.89|12.53|0|0|2.82|3.03|3.97|2.92|0.07|0.07|0|0|3.73|2.07|0|0|0|0|0|0|0|0|0|0|36229400|35165900|0|1114459900|1149625855|0|6204164|13.33|0|
2025-07-03 23:28:36|adr_usa_0252|DQ|64|202503|202503|55|201009|202406|14.06|6.85|0|0|1.52|1.29|1.28|0.22|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|663429431|2085456000|0|359615500|960922511|0|9391973|14.33|0|
2025-07-03 23:28:39|adr_usa_0253|DL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:28:39|adr_usa_0254|DEO|39|200806|202412|64|200906|202506|24.02|15.69|0|0|4.58|2.79|6.77|5.45|1.75|2.11|0|0|3.09|4.11|0|0|0|0|0|0|0|0|0|0|2083618038|1996000000|0|77802403200|56024848544|0|86465597|100.84|0|
2025-07-03 23:28:42|adr_usa_0257|DBVT|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|6.3|81.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140062932|12962000|0|220312400|233002404|0|458397|8.52|0|
2025-07-03 23:28:44|adr_usa_0260|CYOU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:28:45|adr_usa_0261|CX|105|202503|202503|102|199912|202506|22.57|7.21|0|0|0.95|0.63|1.14|0.77|1.07|0.51|0|0|2.99|1.22|0|0|0|0|0|0|0|0|0|0|749753765|1179154000|0|8953683400|10054271304|0|90018793|6.93|0|
2025-07-03 23:28:48|adr_usa_0262|CUK|100|202503|202503|97|200012|202503|20.85|11.27|0|0|5.13|0.82|1.02|2.43|1.09|2.72|0|0|3.17|10.6|0|0|0|0|0|0|0|0|0|0|1712996353|2146000000|0|48347311900|0|0|0||0|
2025-07-03 23:28:51|adr_usa_0266|CS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:28:51|adr_usa_0267|CRTO|51|202503|202503|46|201312|202506|132.54|9.98|0|0|1.35|0.74|3.59|1.23|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369659137|313151000|0|1026588200|1314600438|0|12674118|24.54|0|
2025-07-03 23:28:53|adr_usa_0268|CRH|87|202503|202503|124|199406|202506|39.83|19.39|0|0|0.74|1.75|1.99|2.92|0.95|0.74|0|0|3.33|1.58|0|0|0|0|0|0|0|0|0|0|2726927114|3704000000|0|74862044700|61844677740|0|396048875|91.8|0|
2025-07-03 23:28:57|adr_usa_0269|CRESY|109|202503|202503|106|199812|202506|22.33|8.86|0|0|2.84|1|1.46|0.84|7.03|1.56|0|0|3.72|9.22|0|0|0|0|0|0|0|0|0|0|622042130|480777500|0|2393969200|644149552|0|2349036|10.76|0|
2025-07-03 23:29:00|adr_usa_0270|CPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:01|adr_usa_0271|CPAC|58|202503|202503|54|201112|202506|24.33|9.3|0|0|2.09|0.93|1.72|1.41|0.61|1.23|0|0|7.65|9.3|0|0|0|0|0|0|0|0|0|0|102542385|15518700|0|489656200|505174822|0|15932|5.9001|0|
2025-07-03 23:29:03|adr_usa_0275|CMCM|45|202503|202503|31|201403|202112|85.82|12.04|0|0|2.82|1.09|5.75|0.52|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299094171|233976400|0|-56453400|134732173|0|109117|4.39|0|
2025-07-03 23:29:06|adr_usa_0278|CIG.C|88|202503|202503|63|200909|202506|13.72|6.03|0|0|1.2|1.05|1.69|1.57|0.81|0.55|0|0|3.91|9.14|0|0|0|0|0|0|0|0|0|0|1056376566|1047022500|0|9209282300|7609413854|0|13692|2.66|0|
2025-07-03 23:29:08|adr_usa_0279|CIG|88|202503|202503|90|200212|202506|7.66|4.35|0|0|1.08|0.76|0.98|1.12|0.81|0.55|0|0|7.8|12.79|0|0|0|0|0|0|0|0|0|0|1056376566|1047022500|0|7092377700|5606936524|0|6339716|1.96|0|
2025-07-03 23:29:11|adr_usa_0280|CIB|109|202503|202503|96|200106|202506|10.87|6.72|0|0|43.99|1.33|1.62|1.06|1.4|0.56|0|0|4.72|14.68|0|0|0|0|0|0|0|0|0|0|3200784404|7307250500|0|8843084400|11106699592|0|18481937|46.19|0|
2025-07-03 23:29:14|adr_usa_0281|CHU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:15|adr_usa_0282|CHT|89|202503|202503|86|200312|202506|27.03|30.82|0|0|3.74|5.05|2.12|2.99|0.02|0.08|0|0|5.05|3.19|0|0|0|0|0|0|0|0|0|0|1726086161|1957235600|0|35058837800|35645468965|0|6308074|45.95|0|
2025-07-03 23:29:17|adr_usa_0283|CHL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:18|adr_usa_0284|CHA|10|202503|202503|1|202503|202506|26.01|22.79|0|0|2.97|2.6|9.44|8.27|0.02|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439059100|739218200|0|4152368500|4849997775|0|30803420|26.11|0|
2025-07-03 23:29:19|adr_usa_0286|CEO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:20|adr_usa_0287|CEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:21|adr_usa_0288|CCU|107|202503|202503|106|199812|202506|18.25|13.48|0|0|1.73|0.74|2.52|1.38|0.4|0.87|0|0|2.94|3.65|0|0|0|0|0|0|0|0|0|0|292299772|842607900|0|3117949400|2386988088|0|1990922|12.92|0|
2025-07-03 23:29:24|adr_usa_0290|CCM|31|201606|202412|-173|202603|198200|0|0|0|0|2.24|0.48|1.16|4.34|-1.56|-1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54371291|48060200|0|1024473400|24877941|0|118540|5.73|0|
2025-07-03 23:29:26|adr_usa_0291|CCIH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:27|adr_usa_0292|CBD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:28|adr_usa_0293|CANF|54|202312|202412|-173|202603|198200|0|0|0|0|14.9|11.3|8.19|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7819190|7887000|0|5737300|10663693|0|113184|1.03|0|
2025-07-03 23:29:30|adr_usa_0294|CAJ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:31|adr_usa_0295|BVN|112|202412|202412|110|199712|202506|56.9|10.18|0|0|6.44|3.56|2.74|1.21|0.09|0.09|0|0|1.08|1.78|0|0|0|0|0|0|0|0|0|0|240256712|478435000|0|3755158400|4170464898|0|17090358|16.42|0|
2025-07-03 23:29:34|adr_usa_0296|BUD|61|202503|202503|58|201012|202506|31.24|20.35|0|0|3.11|2.39|2.71|1.74|1.34|0.89|0|0|2.36|1.61|0|0|0|0|0|0|0|0|0|0|10850900000|11395000000|0|205012115300|137921548275|0|158716983|71.19|0|
2025-07-03 23:29:36|adr_usa_0297|BTI|36|200812|202412|62|200912|202506|14.74|28.05|0|0|3.63|3.28|4.95|1.72|1.38|0.73|0|0|5.34|6.43|0|0|0|0|0|0|0|0|0|0|3392495350|4265031200|0|147976158900|103607873757|0|313176915|47.33|0|
2025-07-03 23:29:39|adr_usa_0299|BSMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:40|adr_usa_0301|BSBR|67|202503|202503|63|200909|202506|26.09|32.81|0|0|3.86|4.62|2.02|1.92|0.86|0.19|0|0|4.25|5.11|0|0|0|0|0|0|0|0|0|0|38781138675|56181597900|0|-11660635000|39894451674|0|2454979|5.34|0|
2025-07-03 23:29:43|adr_usa_0302|BSAC|109|202503|202503|106|199812|202506|13.87|10.46|0|0|4.02|3.96|2.71|2.34|3.12|2.68|0|0|5.73|5.47|0|0|0|0|0|0|0|0|0|0|5884213082|7122848800|0|17360471600|11881527866|0|10696633|25.22|0|
2025-07-03 23:29:46|adr_usa_0303|BRFS|96|202503|202503|98|200012|202506|28.12|8.59|0|0|0.82|0.52|2.35|2.15|1.51|1.24|0|0|2.91|3.13|0|0|0|0|0|0|0|0|0|0|1465553973|2253305400|0|7425318200|5839270365|0|19313791|3.65|0|
2025-07-03 23:29:49|adr_usa_0304|BP|164|202503|202503|129|199212|202503|228.34|411.92|0|0|2.41|0.43|5.74|1.33|0.5|1.01|0|0|3.54|6.42|0|0|0|0|0|0|0|0|0|0|13694428354|34049000000|0|122003466400|77698369790|0|318395374|29.93|0|
2025-07-03 23:29:53|adr_usa_0305|BORN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:54|adr_usa_0307|BMA|81|202503|202503|77|200603|202506|16.62|799.11|0|0|1.42|1.45|41.9|1.08|0.29|0.1|0|0|4.94|9.01|0|0|0|0|0|0|0|0|0|0|1686962803|2435401100|0|2498704700|4489318673|0|23595287|70.21|0|
2025-07-03 23:29:56|adr_usa_0308|BLRX|61|202503|202503|-173|202603|198200|0|0|0|0|0.82|0.5|2.2|0.79|0.27|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36615958|26369000|0|2469200|15777040|0|5911644|4.24|0|
2025-07-03 23:29:58|adr_usa_0309|BITA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:29:59|adr_usa_0310|BIDU|87|202503|202503|80|200506|202506|77.41|8.62|0|0|15.83|1.62|21.29|0.8|0.36|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11291654688|19517196500|0|25944706300|29943328624|0|283681100|86.68|0|
2025-07-03 23:30:02|adr_usa_0311|BHP|0||202412|96|200106|202506|16.59|10.29|0|0|2.76|2.19|3.06|2.57|0.45|0.44|0|0|3.89|5.16|0|0|0|0|0|0|0|0|0|0|8147959184|9858000000|0|131492127200|121971715362|0|132632125|48.09|0|
2025-07-03 23:30:06|adr_usa_0313|BCS|154|202503|202503|134|199112|202506|44.16|8.91|0|0|1.18|1.97|1.4|0.67|2.44|1.48|0|0|4.02|2.35|0|0|0|0|0|0|0|0|0|0|134123574216|309818964500|0|-101313872800|65823007250|0|249611728|18.59|0|
2025-07-03 23:30:11|adr_usa_0314|BCH|97|202503|202503|94|200112|202506|13.78|11.35|0|0|4.3|4.65|3.12|2.52|2.53|2.3|0|0|5.48|6.82|0|0|0|0|0|0|0|0|0|0|3942603489|6210282900|0|22241002600|14935375278|0|8452034|29.57|0|
2025-07-03 23:30:13|adr_usa_0315|BCA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:30:14|adr_usa_0316|BBVA|145|202503|202503|134|199112|202506|30.1|8.13|0|0|2.19|2.25|1.72|1.48|2.88|1.39|0|0|4.62|5.09|0|0|0|0|0|0|0|0|0|0|85383472897|129723744500|0|43610977700|88479227882|0|34382572|15.37|0|
2025-07-03 23:30:18|adr_usa_0317|BBL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:30:19|adr_usa_0318|BBDO|17|202503|202503|14|202112|202506|16.19|8.78|0|0|1.42|1.46|0.9|0.94|2.04|2.34|0|0|2.76|2.73|0|0|0|0|0|0|0|0|0|0|60034453514|49108893500|0|48271010100|28663702520|0|146322|2.71|0|
2025-07-03 23:30:22|adr_usa_0319|BBD|17|202503|202503|14|202112|202506|18.11|10.08|0|0|1.63|1.67|1.04|1.08|2.04|2.34|0|0|2.45|7.43|0|0|0|0|0|0|0|0|0|0|60034453514|49108893500|0|53030665500|32682967080|0|130749456|3.09|0|
2025-07-03 23:30:25|adr_usa_0320|BAK|99|202503|202503|84|200112|202212|33.89|10.75|0|0|0.31|0.1|7.18|194.28|-13.58|-15.27|0|0|7|27.21|0|0|0|0|0|0|0|0|0|0|1608437575|2261547800|0|10398599800|1307028176|0|3208356|3.28|0|
2025-07-03 23:30:28|adr_usa_0321|BABA|48|202503|202503|43|201409|202506|33.94|15.7|0|0|8.52|2.04|5.43|2.01|0.28|0.23|0|0|1.73|0.9|0|0|0|0|0|0|0|0|0|0|40553559866|58935135200|0|263007670600|279181846557|0|1597083149|117.01|0|
2025-07-03 23:30:30|adr_usa_0322|AZN|129|202503|202503|126|199312|202506|27.45|28.33|0|0|2.41|3.97|4.09|5.33|0.66|0.72|0|0|3.34|2.22|0|0|0|0|0|0|0|0|0|0|5823591465|5395000000|0|241312434400|216653317524|0|283107481|69.88|0|
2025-07-03 23:30:33|adr_usa_0323|AVH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:30:34|adr_usa_0324|AVAL|52|202503|202503|43|201409|202506|11.72|10.91|0|0|1.02|0.84|1.35|0.8|3.27|4|0|0|7.22|4.2|0|0|0|0|0|0|0|0|0|0|12865946669|11872011800|0|11816834600|3324086640|0|338479|2.8|0|
2025-07-03 23:30:36|adr_usa_0327|AU|93|202503|202503|110|199712|202506|36.98|15.26|0|0|2.4|3.29|2.9|3.45|0.68|0.3|0|0|1.11|2.27|0|0|0|0|0|0|0|0|0|0|621982056|1491000000|0|24578815900|22971258261|0|190532173|45.57|0|
2025-07-03 23:30:41|adr_usa_0328|ATV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:30:42|adr_usa_0329|ATHM|50|202503|202503|46|201312|202506|23.69|14.47|0|0|7.67|3.31|4.49|0.94|0.06|0|0|0|3.17|6.59|0|0|0|0|0|0|0|0|0|0|1736902967|3019269900|0|245507400|3092565007|0|9931944|26.11|0|
2025-07-03 23:30:44|adr_usa_0332|ASX|101|202503|202503|98|200012|202506|80.01|21.53|0|0|3.21|1.18|2.34|2.35|0.86|0.72|0|0|3.56|3.06|0|0|0|0|0|0|0|0|0|0|1307563643|2815964700|0|27083665900|22447372009|0|134361133|10.33|0|
2025-07-03 23:30:47|adr_usa_0333|ASR|96|202412|202412|96|200106|202506|20.66|13.64|0|0|6.03|5.5|2.16|3.51|0.25|0.25|0|0|3.85|8.39|0|0|0|0|0|0|0|0|0|0|246806481|971999200|0|9230402600|9197700000|0|28555874|306.59|0|
2025-07-03 23:30:50|adr_usa_0334|ASML|121|202503|202503|118|199512|202506|58.02|31.88|0|0|6.51|9.03|9.66|15.7|0.4|0.21|0|0|2.23|0.85|0|0|0|0|0|0|0|0|0|0|3303565927|9853099400|0|309237665600|315173624343|0|1086341311|801.39|0|
2025-07-03 23:30:53|adr_usa_0335|ASMI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:30:54|adr_usa_0337|AMX|101|202503|202503|98|200012|202506|42.17|31.96|0|0|1.82|1.13|4.37|2.81|1.76|1.23|0|0|1.69|2.82|0|0|0|0|0|0|0|0|0|0|3950432597|4033285300|0|77622650100|52227825000|0|49979275|17.25|0|
2025-07-03 23:30:57|adr_usa_0338|AMRN|121|202500|202500|110|199406|202112|69.78|125.97|0|0|4.62|1.61|352.6|0.73|66.41|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173593333|281787000|0|62984600|345995610|0|2406255|16.7|0|
2025-07-03 23:31:01|adr_usa_0339|AMOV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:01|adr_usa_0341|ALU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:02|adr_usa_0342|AKO.B|108|202503|202503|106|199812|202506|18.96|15.88|0|0|1.49|1.13|2.92|3.56|0.69|1.03|0|0|3.77|7.58|0|0|0|0|0|0|0|0|0|0|236035589|227449600|0|4997845800|3839922212|0|324285|24.34|0|
2025-07-03 23:31:05|adr_usa_0343|AKO.A|108|202503|202503|106|199812|202506|17.59|12.25|0|0|1.39|0.91|2.64|2.73|0.69|1.03|0|0|3.89|8.55|0|0|0|0|0|0|0|0|0|0|236035589|227449600|0|4077305700|3123683640|0|36836|19.8|0|
2025-07-03 23:31:08|adr_usa_0344|AIXG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:09|adr_usa_0345|AEG|145|202306|202412|26|201812|202506|14.03|17.52|0|0|0.29|0.66|1.4|1.21|0.54|0.52|0|0|4.65|5.47|0|0|0|0|0|0|0|0|0|0|110366446453|60544524900|0|-43910836300|11529692760|0|80093405|7.24|0|
2025-07-03 23:31:13|adr_usa_0347|ACH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:14|adr_usa_0349|ABEV|107|202503|202503|109|199803|202506|31.42|14.79|0|0|4.25|2.32|5.21|2.28|0.45|0|0|0|3.03|6.39|0|0|0|0|0|0|0|0|0|0|2220606373|3525414500|0|34198141100|37709666445|0|73395560|2.41|0|
2025-07-03 23:31:17|adr_usa_0350|ABB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:17|adr_usa_0352|YNDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:18|adr_usa_0353|ADAP|40|202503|202503|-173|202603|198200|0|0|0|0|77.37|0.36|3.66|4.47|1.11|-0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208492625|59563000|0|33118100|65442076|0|329293|0.2538|0|
2025-07-03 23:31:20|adr_usa_0354|ARGX|45|202503|202503|2|202412|202506|39.46|33.76|0|0|61.88|14.18|7.23|6.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1267132071|3378826000|0|30846911600|34225737588|0|196319672|560.53|0|
2025-07-03 23:31:22|adr_usa_0355|ASND|46|202503|202503|-173|202603|198200|0|0|0|0|528.38|26.67|10.55|75.14|-1.75|-4.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|477852414|560563600|0|11190975500|10812893850|0|74059181|179.1|0|
2025-07-03 23:31:24|adr_usa_0356|AUTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.4|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313186423|516575000|0|98211600|614749443|0|5548072|2.31|0|
2025-07-03 23:31:26|adr_usa_0357|BGNE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:26|adr_usa_0358|CLLS|41|202503|202503|-173|202603|198200|0|0|0|0|28.33|3.01|2.63|1.27|0.14|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216197198|241691000|0|-43445000|106266594|0|73608|1.47|0|
2025-07-03 23:31:28|adr_usa_0359|ENIA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:29|adr_usa_0360|ENIC|39|202503|202503|36|201606|202506|11.43|25.67|0|0|1.2|1.32|1.05|0.96|0.44|0.49|0|0|6.59|7.25|0|0|0|0|0|0|0|0|0|0|540199527|394334900|0|5361992000|4979991960|0|5152381|3.6|0|
2025-07-03 23:31:31|adr_usa_0361|GLPG|43|202503|202503|33|201612|202503|241.34|21.27|0|0|21.44|5.9|2.72|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2559036302|3568768900|0|-1746055100|1822713786|0|10873441|27.66|0|
2025-07-03 23:31:33|adr_usa_0362|HCM|12|202106|202412|34|201612|202506|133.23|75.25|0|0|10.44|4.39|8.32|3.56|0.29|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295677428|836110000|0|1966922600|2709888192|0|1330572|15.84|0|
2025-07-03 23:31:35|adr_usa_0363|PBRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:36|adr_usa_0364|ZLAB|25|202503|202503|-173|202603|198200|0|0|0|0|78.15|9.13|3.61|5.12|0.09|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|770616237|757263000|0|3564493000|4148350976|0|36338341|37.58|0|
2025-07-03 23:31:38|adr_usa_0365|PDD|33|202503|202503|14|202112|202506|24.24|11.51|0|0|10.39|2.79|10.57|3.35|0.15|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17087665667|50180465600|0|102678783100|152129318940|0|1035367232|107.16|0|
2025-07-03 23:31:39|adr_usa_0366|TAK|67|202503|202503|64|200906|202506|42.38|69.11|0|0|1.98|1.61|1.52|1.02|0.52|0.65|0|0|4.19|4.41|0|0|0|0|0|0|0|0|0|0|6074702923|2710551300|0|74575981600|48292032506|0|34009111|15.46|0|
2025-07-03 23:31:42|adr_usa_0367|MUFG|114|202503|202503|89|200303|202506|50.11|13.12|0|0|2.55|3.58|1.01|1.15|2.56|1.17|0|0|2.46|2.13|0|0|0|0|0|0|0|0|0|0|448715097001|729084805500|0|-404721507000|153907504723|0|80512608|13.51|0|
2025-07-03 23:31:45|adr_usa_0368|EQNR|97|202503|202503|94|200112|202506|20.86|7.96|0|0|1.43|0.72|2.07|1.64|0.6|0.57|0|0|4.4|5.11|0|0|0|0|0|0|0|0|0|0|14520049322|24848000000|0|69445431000|68079810105|0|100399334|25.15|0|
2025-07-03 23:31:48|adr_usa_0369|RELX|0||202412|86|200312|202506|45.62|40.69|0|0|3.95|8.34|10.98|22.45|2.28|1.85|0|0|2.97|1.58|0|0|0|0|0|0|0|0|0|0|500224534|149320000|0|106022082300|100270178580|0|48481726|54.34|0|
2025-07-03 23:31:51|adr_usa_0370|SE|35|202503|202503|8|202306|202506|425.9|112.63|0|0|9.54|5.55|25.1|10.45|1.93|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4794489667|8426244000|0|88324200000|93710829971|0|722332424|158.29|0|
2025-07-03 23:31:53|adr_usa_0371|TAL|62|202412|202412|59|201006|202503|161.27|74.42|0|0|6.72|2.78|8.89|1.64|0.36|0.01|0|0|4.45|2.54|0|0|0|0|0|0|0|0|0|0|1638341907|3618380000|0|2570116700|0|0|0||0|
2025-07-03 23:31:55|adr_usa_0372|GMAB|65|202503|202503|46|201312|202506|55.13|12.33|0|0|19.29|4.35|8.95|2.41|0.2|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1388543647|3226000000|0|9547786700|12773786740|0|29428001|20.74|0|
2025-07-03 23:31:57|adr_usa_0373|VEDL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:31:58|adr_usa_0374|ZTO|39|202503|202503|35|201609|202506|24.68|11.14|0|0|5.17|2.35|3.18|1.64|0.13|0.27|0|0|2.86|3.98|0|0|0|0|0|0|0|0|0|0|2202651484|3169432400|0|13255337300|14083643286|0|54341753|17.61|0|
2025-07-03 23:32:00|adr_usa_0375|BNTX|27|202503|202503|14|202012|202406|134.12|171.13|0|0|22.41|8.52|6.56|1.23|0.06|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8424927368|15271459800|0|10308815400|25263152586|0|116699338|105.09|0|
2025-07-03 23:32:01|adr_usa_0376|TCOM|89|202503|202503|86|200312|202506|236.09|16.29|0|0|16.09|5.06|9.13|1.82|0.6|0.29|0|0|0.6|0.54|0|0|0|0|0|0|0|0|0|0|3695377579|10751811200|0|33690736900|38471111523|0|183740398|58.89|0|
2025-07-03 23:32:04|adr_usa_0377|TLSA|0||202412|-173|202603|198200|0|0|0|0|2326.96|1825.94|38.07|46.91|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6962073|3724000|0|180895400|184619366|0|454545|1.58|0|
2025-07-03 23:32:06|adr_usa_0378|NIO|31|202503|202503|-173|202603|198200|0|0|0|0|5.96|0.77|10.99|9.6|-1.33|-45.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3971258659|2715170500|0|7441845300|7860967100|0|114296374|3.5|0|
2025-07-03 23:32:08|adr_usa_0379|LN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:08|adr_usa_0380|BILI|33|202503|202503|-173|202603|198200|0|0|0|0|6.39|2.21|6.05|4.3|0.6|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2133233737|2394980200|0|6825364000|8652320550|0|90549896|20.7|0|
2025-07-03 23:32:10|adr_usa_0381|GDS|39|202503|202503|2|202412|202506|8.85|9.37|0|0|7.77|3.9|3.11|1.73|0.78|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|956813124|1042940300|0|9406230000|5373009616|0|61471392|28.96|0|
2025-07-03 23:32:12|adr_usa_0382|GSX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:13|adr_usa_0383|TME|31|202503|202503|26|201812|202506|36.3|22.15|0|0|4.98|7.28|2.7|2.87|0.1|0.08|0|0|1.18|1.69|0|0|0|0|0|0|0|0|0|0|3042408307|3674523300|0|26290664200|28907614176|0|147833777|18.76|0|
2025-07-03 23:32:14|adr_usa_0384|NTCO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:15|adr_usa_0385|WPP|86|200806|202412|62|200912|202506|18.61|11.28|0|0|1.06|0.42|1.95|1.73|1.02|1.25|0|0|2.66|7.51|0|0|0|0|0|0|0|0|0|0|2809033658|3310136000|0|10098326900|7553495025|0|11860898|35.01|0|
2025-07-03 23:32:19|adr_usa_0386|MLCO|81|202503|202503|57|201103|202506|73.43|48.51|0|0|11.91|0.56|5.64|119.66|4.2|-5.4|0|0|1.82|3.45|0|0|0|0|0|0|0|0|0|0|1290050579|1104161000|0|9065798000|2631672960|0|15544302|6.4|0|
2025-07-03 23:32:21|adr_usa_0387|OCFT|26|202503|202503|-173|202603|198200|0|0|0|0|4.64|1.02|3.21|0.81|0.27|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|460924404|248081500|0|27299100|280795680|0|493930|7.2|0|
2025-07-03 23:32:22|adr_usa_0388|IQ|33|202503|202503|27|201809|202506|72.11|45.95|0|0|2.07|0.44|6.08|0.91|1.73|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1156808647|725002700|0|2982903100|1713858048|0|37584315|1.78|0|
2025-07-03 23:32:24|adr_usa_0389|KC|25|202503|202503|-173|202603|198200|0|0|0|0|3.52|2.83|3.04|4.95|0.18|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613272645|328054100|0|3755378100|3139454697|0|23578621|12.77|0|
2025-07-03 23:32:26|adr_usa_0390|DADA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:26|adr_usa_0391|HUYA|33|202503|202503|13|201906|202209|46.02|19.79|0|0|2.66|1.03|2.43|1.18|0|0|0|0|41.76|41.76|0|0|0|0|0|0|0|0|0|0|1219593610|724777600|0|115618900|840396472|0|5225180|3.76|0|
2025-07-03 23:32:28|adr_usa_0392|LEGN|25|202503|202503|-173|202603|198200|0|0|0|0|50.35|8.72|12.56|6.26|0.26|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|877649619|1005380000|0|5612559700|6312194700|0|73078925|34.3|0|
2025-07-03 23:32:30|adr_usa_0393|SUZ|64|202503|202503|59|201003|202412|51.93|15.81|0|0|1.72|1.34|3.94|1.74|3.91|2.37|0|0|1.83|7.02|0|0|0|0|0|0|0|0|0|0|2176314331|2852030300|0|24604705100|11655806597|0|19336829|9.41|0|
2025-07-03 23:32:32|adr_usa_0394|DOYU|29|202503|202503|17|201912|202403|242.42|42.5|0|0|1.27|0.34|1.3|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|907472369|266044200|0|-71390300|194653905|0|308655|6.45|0|
2025-07-03 23:32:34|adr_usa_0395|MOR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:35|adr_usa_0396|MOMO|47|202503|202503|38|201512|202506|30.11|8.07|0|0|8.34|1.09|3.72|0.91|0.34|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1085163011|845930300|0|903758000|1386577785|0|12235263|8.63|0|
2025-07-03 23:32:37|adr_usa_0397|VEON|55|202406|202306|55|200912|202309|8.86|1.63|0|0|0.77|0.72|2.83|2.64|-0.78|4.27|0|0|9.89|18.42|0|0|0|0|0|0|0|0|0|0|3052994204|2046000000|0|5703216500|3229488572|0|13038351|46.07|0|
2025-07-03 23:32:40|adr_usa_0398|BZUN|45|202503|202503|23|201603|202112|88.86|452.16|0|0|1.68|0.12|3.63|0.29|0.35|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296221905|305665900|0|324033300|151298712|0|732545|2.62|0|
2025-07-03 23:32:42|adr_usa_0399|BNR|25|202503|202503|-173|202603|198200|0|0|0|0|12.33|0.49|3.83|0.47|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169383345|68166100|0|-31129000|36498774|0|141014|3.39|0|
2025-07-03 23:32:44|adr_usa_0400|IMAB|14|202503|202503|13|202012|202403|40.83|8.59|0|0|65.31|0.83|2.41|0.98|-0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|362085347|168622000|0|24912900|193534911|0|1701798|2.37|0|
2025-07-03 23:32:45|adr_usa_0401|RCEL|22|202503|202503|-173|202603|198200|0|0|0|0|12.11|1.73|34.19|51.14|1.27|-9.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28194748|25818000|0|146233400|136667399|0|1606198|5.17|0|
2025-07-03 23:32:48|adr_usa_0402|QFIN|31|202503|202503|23|201909|202506|5.13|7.03|0|0|2.04|3.32|1.8|1.94|0.06|0.27|0|0|4.05|2.84|0|0|0|0|0|0|0|0|0|0|674021628|1461919600|0|5377236900|5987735356|0|62942920|44.53|0|
2025-07-03 23:32:50|adr_usa_0403|AMYT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:51|adr_usa_0404|FUTU|30|202503|202503|25|201903|202506|54.37|19.56|0|0|11.84|8.17|5.06|4.19|0.1|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609111996|1237847000|0|16484160500|16331385750|0|260522616|117.3|0|
2025-07-03 23:32:52|adr_usa_0405|DNK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:53|adr_usa_0406|LX|34|202503|202503|30|201712|202506|18.73|7.05|0|0|0.98|0.66|2.35|0.82|19.25|0.48|0|0|5.11|2.43|0|0|0|0|0|0|0|0|0|0|265075975|436864800|0|1564817600|1260293615|0|16757625|7.49|0|
2025-07-03 23:32:55|adr_usa_0407|SY|29|202503|202503|21|201909|202412|137.67|15.87|0|0|2.68|0.88|1.44|0.7|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269428092|140417400|0|56147400|171878672|0|1545983|1.715|0|
2025-07-03 23:32:56|adr_usa_0408|MFGP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:57|adr_usa_0409|ZEAL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:32:58|adr_usa_0410|MESO|35|202306|202306|1|201703|201706|301.31|282.6|0|0|58.86|108.36|1.68|2.88|0.17|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57840863|37656000|0|1408457300|1325228304|0|2235908|10.435|0|
2025-07-03 23:33:00|adr_usa_0411|NIU|31|202503|202503|14|201906|202212|68.8|78.01|0|0|2.2|0.6|5.51|2.28|0.21|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133072476|102869900|0|258428200|281300947|0|4431099|3.61|0|
2025-07-03 23:33:02|adr_usa_0412|ITCB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:02|adr_usa_0413|GTH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:03|adr_usa_0414|HLG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:04|adr_usa_0415|OPRA|31|202409|202409|27|201806|202503|22.79|8.26|0|0|4.56|3.63|1.23|1.76|0.01|0.01|0|0|4.17|4.4|0|0|0|0|0|0|0|0|0|0|140985107|106005000|0|1501680200|1607685234|0|7907761|18.17|0|
2025-07-03 23:33:06|adr_usa_0416|FANH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:06|adr_usa_0417|BEST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:07|adr_usa_0418|TLND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:08|adr_usa_0419|HHR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:08|adr_usa_0420|MSC|30|202412|202412|2|201909|202003|52.53|36.4|0|0|10.31|0.85|1.15|0.84|2.31|3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430547500|127634000|0|2580737600|545024606|0|8052|2.83|0|
2025-07-03 23:33:10|adr_usa_0421|GHG|30|202412|202412|29|201803|202506|26.72|12.8|0|0|6.27|1.11|3.48|1.04|0.12|0.18|0|0|6.86|4.9|0|0|0|0|0|0|0|0|0|0|188884685|204139900|0|43316600|207668365|0|31572|2.0455|0|
2025-07-03 23:33:12|adr_usa_0422|DAO|27|202503|202503|3|202409|202506|59.09|50.46|0|0|3.7|1.35|110.7|188.5|-1.08|-0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126159032|57583600|0|1244181700|1046230500|0|654394|8.75|0|
2025-07-03 23:33:13|adr_usa_0423|DAVA|33|202503|202503|28|201806|202506|89.79|40.64|0|0|5.61|0.91|9.04|1.09|0.16|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124071403|88484600|0|998891300|910841408|0|19428574|15.32|0|
2025-07-03 23:33:15|adr_usa_0424|LINX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:16|adr_usa_0425|IMOS|36|202206|202412|8|202306|202506|21.44|14.94|0|0|1.41|0.95|1.32|0.87|0.58|0.56|0|0|7.25|5.68|0|0|0|0|0|0|0|0|0|0|301135106|466309600|0|626238000|666674580|0|318045|18.59|0|
2025-07-03 23:33:19|adr_usa_0426|TIGR|29|202503|202503|19|202009|202506|64.57|18.07|0|0|7.3|3.22|3.28|2.06|0.32|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|348897158|582472200|0|1019172300|1436253117|0|28076185|8.13|0|
2025-07-03 23:33:20|adr_usa_0427|NEW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:21|adr_usa_0428|QTT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:22|adr_usa_0429|CANG|33|202503|202503|27|201806|202503|22.73|10.68|0|0|3.43|2.06|0.78|0.87|0.21|0.2|0|0|4.23|2.94|0|0|0|0|0|0|0|0|0|0|469657840|347050000|0|223619800|461833015|0|2028543|4.45|0|
2025-07-03 23:33:23|adr_usa_0430|JMIA|29|202503|202503|-173|202603|198200|0|0|0|0|6.11|2.62|8.39|6.14|0.08|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|254454269|110698000|0|323614700|422496660|0|9888713|3.45|0|
2025-07-03 23:33:25|adr_usa_0431|SOGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:26|adr_usa_0432|QH|11|202112|202412|4|202306|202406|8.14|5.91|0|0|0.05|0.14|1.39|1.65|0.21|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29117807|8657700|0|111826000|104943150|0|24711|1.17|0|
2025-07-03 23:33:27|adr_usa_0433|CALT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:28|adr_usa_0434|LOMA|36|202503|202503|31|201709|202506|9.54|13.85|0|0|0.63|1.85|4.36|1.65|0.79|0.22|0|0|9.44|9.09|0|0|0|0|0|0|0|0|0|0|55989427|9964400|0|1538781600|1364183254|0|4358046|11.69|0|
2025-07-03 23:33:30|adr_usa_0435|ORTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:31|adr_usa_0436|DUO|14|202112|202412|2|202412|202506|0.41|0.16|0|0|0.07|0.06|1.33|0.18|0.68|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80296661|25887600|0|-16855400|9449132|0|1080633|2.42|0|
2025-07-03 23:33:32|adr_usa_0437|BLCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:33|adr_usa_0438|IPHA|12|202103|202409|0|201909|201909|10.29|10.29|0|0|7.61|10.89|4.99|18.25|0.31|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127950848|84046800|0|115542600|167725922|0|19866|1.82|0|
2025-07-03 23:33:35|adr_usa_0439|YIN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:36|adr_usa_0440|UXIN|31|202503|202503|-173|202603|198200|0|0|0|0|5.57|3.04|5.27|6.27|-0.02|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56420141|14230300|0|829288700|789628036|0|144287|3.83|0|
2025-07-03 23:33:38|adr_usa_0441|AVDL|117|202503|202503|80|200103|202103|106.28|110.88|0|0|14.1|4.76|7.91|11.56|-0.2|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80138505|66484000|0|789655300|855193200|0|13365787|8.85|0|
2025-07-03 23:33:40|adr_usa_0442|ONE|3|202403||-173|202603|198200|0|0|0|0|0|0|0|0|-1.33|-10.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|774933|111100|0|0|0|0|0||0|
2025-07-03 23:33:41|adr_usa_0443|SOHU|101|202503|202503|89|200303|202506|46.71|3.4|0|0|4.19|0.66|3.23|0.36|0.44|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739344376|875722000|0|-475207500|330719400|0|835830|11|0|
2025-07-03 23:33:44|adr_usa_0444|HKIB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:45|adr_usa_0445|HUIZ|27|202503|202503|16|202103|202503|79.26|18.58|0|0|0.91|0.13|2.22|0.4|0.23|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41914132|28200800|0|4946500|22194920|0|47399|2.2|0|
2025-07-03 23:33:47|adr_usa_0446|CEPU|52|202412|202412|30|201712|202506|11.97|41.94|0|0|1.31|2.45|0.93|0.95|0.35|0.21|0|0|2.78|1.33|0|0|0|0|0|0|0|0|0|0|144968635|251592200|0|1991784600|1798633746|0|3649223|11.97|0|
2025-07-03 23:33:49|adr_usa_0447|QD|35|202503|202503|31|201709|202506|16.5|11.98|0|0|6.58|20.04|0.61|0.3|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|866988664|1164284900|0|-591250200|473913055|0|722228|2.87|0|
2025-07-03 23:33:50|adr_usa_0448|FINV|35|202503|202503|26|201812|202506|4.15|7.14|0|0|1.5|1.38|1.3|1.17|0.01|0|0|0|4.65|2.83|0|0|0|0|0|0|0|0|0|0|752293583|1164979400|0|1369113400|2483456220|0|13280963|9.8|0|
2025-07-03 23:33:52|adr_usa_0449|CTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:53|adr_usa_0450|PUYI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:54|adr_usa_0451|HMI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:54|adr_usa_0452|QK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:33:55|adr_usa_0453|YRD|43|202503|202503|38|201512|202506|6.14|2.84|0|0|1.17|0.64|1.91|0.39|0.09|0.06|0|0|2.93|7.18|0|0|0|0|0|0|0|0|0|0|450337846|556677000|0|-33053600|523623390|0|804810|6.06|0|
2025-07-03 23:33:57|adr_usa_0454|MOGU|16|202109|202409|-173|202603|198200|0|0|0|0|0.6|0.29|0.62|0.23|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138475384|50751100|0|-29147300|17664400|0|13146|2.15|0|
2025-07-03 23:33:59|adr_usa_0455|EH|27|202503|202503|-173|202603|198200|0|0|0|0|56.98|19.47|28.3|9.31|0.31|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53252988|149049800|0|1057055500|1182711907|0|25077804|16.43|0|
2025-07-03 23:34:00|adr_usa_0456|ICLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:01|adr_usa_0457|ADXN|25|202503|202503|2|202412|202506|2.08|1.83|0|0|10.48|24.19|2.08|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18503886|3214900|0|6235900|9450844|0|47029|8.84|0|
2025-07-03 23:34:03|adr_usa_0458|IVA|4|202106|202412|-173|202603|198200|0|0|0|0|23.03|19.08|5.1|3.39|-0.39|-0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66423419|100480600|0|250632000|299423312|0|71403|3.13|0|
2025-07-03 23:34:05|adr_usa_0459|BVXV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:05|adr_usa_0460|YJ|28|202412|202412|3|202112|202209|1.48|1.77|0|0|0.08|0.02|1.67|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155370192|30049500|0|-21106000|9555470|0|23709|1.94|0|
2025-07-03 23:34:07|adr_usa_0461|BCYC|29|202503|202503|-173|202603|198200|0|0|0|0|37.74|18.42|3.4|0.68|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353839077|792973000|0|-286727000|505869544|0|1950241|7.31|0|
2025-07-03 23:34:09|adr_usa_0462|ITMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:09|adr_usa_0463|JFU|8|201912|201912|2|201906|201912|14.95|14.62|0|0|0.7|0.02|0.51|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|554527193|356411100|0|-332419800|16482620|0|4920|1.4|0|
2025-07-03 23:34:11|adr_usa_0464|YI|31|202503|202503|-173|202603|198200|0|0|0|0|0.64|0.03|8.86|24.81|-0.28|-0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119138334|66870800|0|163372900|67432372|0|88154|7.78|0|
2025-07-03 23:34:13|adr_usa_0465|COE|39|202503|202503|7|202003|202112|113.68|4.73|0|0|2.13|3.22|34.06|40.87|-0.04|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84398571|29505000|0|164080900|192879334|0|536622|32.99|0|
2025-07-03 23:34:15|adr_usa_0466|LIZI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:15|adr_usa_0467|VIST|32|202503|202503|24|201906|202506|117.84|10.38|0|0|1.74|2.9|1.7|3.22|0.8|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227679731|739688000|0|6050331200|4746567852|0|35388718|48.36|0|
2025-07-03 23:34:17|adr_usa_0468|CNF|28|202312|202412|2|202412|202506|9.51|7.79|0|0|0.49|0.4|0.46|0.07|1.76|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339607715|245826400|0|602601800|38056263|0|139668|0.5549|0|
2025-07-03 23:34:19|adr_usa_0469|TLC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:19|adr_usa_0470|WIMI|4|201906|202412|2|202412|202506|19.42|2.72|0|0|3.02|0.39|3.54|0.21|0.09|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104017820|262795600|0|-160588800|29265984|0|1333356|2.98|0|
2025-07-03 23:34:21|adr_usa_0471|CAN|26|202503|202503|7|202106|202303|19.16|6.46|0|0|4|0.59|4.83|1.22|0.56|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139994238|96773000|0|430733700|222037791|0|21045907|0.5946|0|
2025-07-03 23:34:22|adr_usa_0472|UCL|25|202503|202503|19|202006|202503|23.67|4.17|0|0|1.46|0.79|5.33|3.42|0.28|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32741455|39050000|0|41789100|73216956|0|161527|1.9371|0|
2025-07-03 23:34:24|adr_usa_0473|BEDU|34|202412|202412|17|201703|202106|32.27|15.8|0|0|3.13|0.26|3.64|0.65|0.58|0.1|0|0|4.73|15.19|0|0|0|0|0|0|0|0|0|0|251795531|57712600|0|6762600|0|0|0||0|
2025-07-03 23:34:26|adr_usa_0474|VIOT|23|202412|202412|14|201809|202203|17.48|9.95|0|0|0.37|0.17|1.83|0.47|0.06|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157437771|166257800|0|-52183100|92080395|0|222505|1.35|0|
2025-07-03 23:34:28|adr_usa_0475|SMMT|46|202500|202500|4|201806|201906|17.24|6.94|0|0|2822.98|18607.95|14.47|52.73|0.58|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74247252|361315000|0|16437787700|18132349830|0|113958057|24.45|0|
2025-07-03 23:34:31|adr_usa_0476|GNFT|0||202412|12|202112|202412|17.63|32.74|0|0|7185.19|2.67|5.64|2.67|0.9|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125867728|85106100|0|166542300|180509386|0|13696|3.61|0|
2025-07-03 23:34:32|adr_usa_0477|REDU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:33|adr_usa_0478|SUPV|43|202503|202503|37|201603|202506|7.68|19.59|0|0|0.56|0.94|1.29|1.18|0.43|0.25|0|0|1.53|1.77|0|0|0|0|0|0|0|0|0|0|541556525|822092000|0|385575200|997151218|0|14553438|11.39|0|
2025-07-03 23:34:35|adr_usa_0479|NCNA|33|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.85|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64201072|5114000|0|-4565900|548159|0|22040133|0.0905|0|
2025-07-03 23:34:37|adr_usa_0480|RUHN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:38|adr_usa_0481|JG|33|202503|202503|-173|202603|198200|0|0|0|0|3|1.4|4.92|7.25|0.32|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35893763|15593400|0|54972400|66102535|0|176789|11.0114|0|
2025-07-03 23:34:40|adr_usa_0482|CIH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:40|adr_usa_0483|AIH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:41|adr_usa_0484|ERYP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:42|adr_usa_0485|CYAD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:42|adr_usa_0486|BFRA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:43|adr_usa_0487|SECO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:44|adr_usa_0488|MREO|9|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.11|7.2|0.11|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67036791|62483000|0|369997800|432480816|0|3359058|2.72|0|
2025-07-03 23:34:46|adr_usa_0489|KRKR|22|202312|202412|-173|202603|198200|0|0|0|0|5.19|3.96|1.09|0.71|0.07|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24971195|12563200|0|269600|11430640|0|18783|5.8|0|
2025-07-03 23:34:47|adr_usa_0490|KTOV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:48|adr_usa_0491|SKYS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:49|adr_usa_0492|TC|18|202112|202412|-173|202603|198200|0|0|0|0|0.53|0.26|1.86|1.14|-0.61|-0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26718023|862500|0|7373300|2518170|0|392221|0.8151|0|
2025-07-03 23:34:50|adr_usa_0493|LOV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:51|adr_usa_0494|XYF|31|202503|202503|27|201809|202506|20.91|3.64|0|0|2.33|2.19|0.63|0.72|0.07|0.08|0|0|4.82|2.4|0|0|0|0|0|0|0|0|0|0|305481224|484017800|0|336463700|737398218|0|6914710|17.47|0|
2025-07-03 23:34:53|adr_usa_0495|JFIN|30|202503|202503|25|201903|202506|3.99|4.83|0|0|0.84|1.05|5.56|1.76|-0.02|-0.02|0|0|9.85|5.41|0|0|0|0|0|0|0|0|0|0|42297939|26191700|0|862410500|888602175|0|3355506|16.65|0|
2025-07-03 23:34:54|adr_usa_0496|TRVG|38|202503|202503|20|201706|202206|659.75|64.37|0|0|1.7|0.52|1.6|1.32|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214227339|128353500|0|145566700|273920185|0|273330|3.89|0|
2025-07-03 23:34:56|adr_usa_0497|LAIX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:57|adr_usa_0498|NNDM|43|202503|202503|-173|202603|198200|0|0|0|0|51.55|4.96|2.23|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458588905|744665000|0|-435241400|308542570|0|1975530|1.42|0|
2025-07-03 23:34:58|adr_usa_0499|WSG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:34:59|adr_usa_0500|JT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:00|adr_usa_0501|FRSX|40|202412|202412|2|201806|201812|6.88|9.41|0|0|44.64|16.78|4.31|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21800277|7153000|0|2368600|8857553|0|149792|0.459|0|
2025-07-03 23:35:02|adr_usa_0502|RYB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:03|adr_usa_0503|ASLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:03|adr_usa_0504|MITO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:04|adr_usa_0505|STG|33|202503|202503|14|202112|202506|1.33|1.85|0|0|0.88|0.29|36.69|0.85|0.98|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175083303|109708300|0|-29441500|77718150|0|24553|5.75|0|
2025-07-03 23:35:06|adr_usa_0506|PLL|20|202503|202503|-173|202603|198200|0|0|0|0|2.12|1.11|6.36|0.45|0.04|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29651361|68864000|0|86981100|126175125|0|1162839|5.75|0|
2025-07-03 23:35:08|adr_usa_0507|BWAY|45|202503|202503|4|202406|202506|99.41|65.75|0|0|3.48|4.8|4.22|3.63|0.33|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29538917|71601000|0|178189600|249790578|0|571653|13.22|0|
2025-07-03 23:35:10|adr_usa_0508|VRNA|36|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.73|36.53|0.27|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102611777|401415000|0|8116860000|8276533040|0|126984347|97.22|0|
2025-07-03 23:35:13|adr_usa_0509|CLGN|44|202503|202503|2|202103|202109|72.89|72.7|0|0|531.08|6.95|7.59|1.39|-0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14201820|10735000|0|6446800|17181750|0|287328|1.5|0|
2025-07-03 23:35:15|adr_usa_0510|AKTX|43|202503|202503|33|201609|202412|20.44|8.32|0|0|0|0|8.71|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18107250|2582000|0|36588600|33496740|0|24324|1.16|0|
2025-07-03 23:35:17|adr_usa_0511|JP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:18|adr_usa_0512|IMMP|4|201706|201706|-173|202603|198200|0|0|0|0|0|0|3.08|2.17|0.14|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34924804|99033200|0|134503300|232894400|0|214974|1.6|0|
2025-07-03 23:35:20|adr_usa_0513|FEDU|18|202012|202412|5|202312|202503|92.59|172.65|0|0|1.7|0.62|1.23|0.35|0.14|0.18|0|0|14.03|23.61|0|0|0|0|0|0|0|0|0|0|74593508|36532700|0|3688000|0|0|0||0|
2025-07-03 23:35:21|adr_usa_0514|LGHL|0||202412|2|202006|202012|3.82|3.23|0|0|2.15|0.07|2.52|0.14|0.12|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22092655|16936600|0|-14385200|1384459|0|3490789|2.57|0|
2025-07-03 23:35:23|adr_usa_0515|AACG|75|202503|202503|47|200712|201909|34.36|0.27|0|0|6.97|0.64|2.55|2.69|0.04|0.2|0|0|6.94|7.85|0|0|0|0|0|0|0|0|0|0|28060114|5425700|0|20998200|24638648|0|10903|0.7791|0|
2025-07-03 23:35:25|adr_usa_0516|PT|10|201912|202412|-173|202603|198200|0|0|0|0|1.3|2.86|2.41|2.89|-0.67|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36961756|3691900|0|12476500|14034240|0|11626|0.88|0|
2025-07-03 23:35:27|adr_usa_0517|WEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:28|adr_usa_0518|MFH|29|202109|202409|-173|202603|198200|0|0|0|0|28974.81|39266.17|3.01|8.96|0.27|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5706221|27449500|0|247992300|273852380|0|1780205|4.3|0|
2025-07-03 23:35:30|adr_usa_0519|AMBO|44|202412|202412|43|201103|202112|37.87|23.91|0|0|0.85|0.5|1.71|1.05|0.14|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57620608|1123000|0|8652900|7407216|0|17896|2.5932|0|
2025-07-03 23:35:32|adr_usa_0520|MOHO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:33|adr_usa_0521|XRF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:34|adr_usa_0522|KZIA|36|200806|202412|4|201112|201212|2.46|6.28|0|0|3953.81|50272.52|2.57|1.9|0.39|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16404866|1905500|0|10622400|8524692|0|11009744|6.27|0|
2025-07-03 23:35:37|adr_usa_0523|IMRN|0||202412|-173|202603|198200|0|0|0|0|27.66|2.48|3.13|1.66|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8714438|4810700|0|5844500|10655196|0|79443|1.86|0|
2025-07-03 23:35:39|adr_usa_0524|ATHE|24|200806|200806|-173|202603|198200|0|0|0|0|47.96|2.78|5|13.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12699871|2821000|0|57701300|62174280|0|109765|4.2|0|
2025-07-03 23:35:42|adr_usa_0525|SFET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:42|adr_usa_0526|GSUM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:43|adr_usa_0527|DXF|23|201506|201506|16|201009|201409|0.37|0.2|0|0|0.08|0.06|0.32|0.3|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87890459|42500|0|1916500|1209012|0|376264|5.18|0|
2025-07-03 23:35:45|adr_usa_0528|ANTE|33|201512|202412|16|202012|202412|2.74|0.15|0|0|4.71|22.86|10.79|1.86|0.38|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75834750|356000|0|-12965000|20323976|0|35944|0.68|0|
2025-07-03 23:35:48|adr_usa_0529|BNTC|37|202503|202503|2|201703|201709|175.1|70.71|0|0|623.41|271.8|13.6|3.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20170206|103583000|0|279652000|382428111|0|1148894|14.97|0|
2025-07-03 23:35:50|adr_usa_0530|MTP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:51|adr_usa_0531|APOP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:51|adr_usa_0532|MDGS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:52|adr_usa_0533|ANCN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:53|adr_usa_0534|TRPX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:35:54|amer_0000|RY.TO|126|202503|202503|122|199412|202506|13.37|14.29|0|0|2.9|4.09|2.15|2.07|1.21|3.77|0|0|3.45|3.23|0|0|0|0|0|0|0|0|0|0|92624331007|410651000000|0|350979708500|253054536670|0|590070988|179.53|0|
2025-07-03 23:35:57|amer_0001|TD.TO|122|202503|202503|119|199509|202506|15.63|10.54|0|0|3.06|3.02|1.85|1.52|1.19|3.45|0|0|3.55|4.08|0|0|0|0|0|0|0|0|0|0|79781531286|262503000000|0|358078525800|174986540020|0|526121214|101.59|0|
2025-07-03 23:36:00|amer_0003|BNS.TO|118|202503|202503|115|199609|202506|12.19|15.75|0|0|3.16|2.65|1.89|1.25|1.25|3.56|0|0|4|5.71|0|0|0|0|0|0|0|0|0|0|68242945223|189431000000|0|217917430900|93366383024|0|378721495|74.96|0|
2025-07-03 23:36:03|amer_0004|CNR.TO|117|202503|202503|114|199612|202506|16.38|19.51|0|0|4.09|5.13|3.21|4.06|0.69|0.96|0|0|1.67|2.49|0|0|0|0|0|0|0|0|0|0|278255806|232000000|0|108253125000|89035975000|0|211306069|141.89|0|
2025-07-03 23:36:06|amer_0005|SU.TO|137|202503|202503|127|199309|202506|66.45|11.62|0|0|2.87|1.27|2.55|1.51|0.44|0.23|0|0|1.93|4.09|0|0|0|0|0|0|0|0|0|0|1560369179|2773000000|0|76291237800|62873854790|0|595493765|51.01|0|
2025-07-03 23:36:10|amer_0006|ENB.TO|149|202503|202503|122|199412|202506|35.53|23.24|0|0|2.15|2.24|3.49|2.18|1.92|1.51|0|0|4.26|6.04|0|0|0|0|0|0|0|0|0|0|559470370|2087000000|0|245265237900|134615000000|0|465947183|61.75|0|
2025-07-03 23:36:14|amer_0007|BMO.TO|126|202503|202503|122|199412|202506|11.36|14.33|0|0|2.53|3.27|1.5|1.32|1.11|3.21|0|0|4.44|4.08|0|0|0|0|0|0|0|0|0|0|58641459668|174515000000|0|212937486400|111263889572|0|306115415|154.09|0|
2025-07-03 23:36:17|amer_0008|CNQ.TO|129|202503|202503|122|199412|202506|49.93|12.9|0|0|5.47|2.19|1.93|2.38|0.62|0.43|0|0|2.25|4.91|0|0|0|0|0|0|0|0|0|0|329269163|93000000|0|113709427000|89772743200|0|914048380|42.8|0|
2025-07-03 23:36:21|amer_0009|MFC.TO|105|202503|202503|102|199912|202506|25.82|16.39|0|0|1.15|1.66|1.52|1.59|0.22|0.27|0|0|3.29|3.99|0|0|0|0|0|0|0|0|0|0|17049693333|25362000000|0|68808958200|74367351898|0|418909210|43.54|0|
2025-07-03 23:36:24|amer_0010|BAM.A.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:36:25|amer_0011|CP.TO|95|202503|202503|92|200206|202506|20.01|26.54|0|0|4.29|6.89|3.45|2.11|0.96|0.47|0|0|1.17|0.7|0|0|0|0|0|0|0|0|0|0|288354515|695000000|0|125592612400|102632424000|0|161294370|110.31|0|
2025-07-03 23:36:28|amer_0012|TRP.TO|161|202503|202503|122|199412|202506|22.6|15.66|0|0|2.86|5.2|2.08|2.72|1.66|2.24|0|0|4.79|5.45|0|0|0|0|0|0|0|0|0|0|1161090236|1962000000|0|140850651000|69094013544|0|473331158|66.48|0|
2025-07-03 23:36:31|amer_0013|CM.TO|114|202503|202503|111|199709|202506|13.42|12.3|0|0|2.5|3.37|1.92|1.64|1.88|3.5|0|0|4.21|3.9|0|0|0|0|0|0|0|0|0|0|40055707858|132617000000|0|180275113000|91317131150|0|342206146|97.75|0|
2025-07-03 23:36:35|amer_0015|MG.TO|165|202500|202500|122|199412|202506|16.1|10.15|0|0|0.5|0.27|1.46|0.94|0.29|0.47|0|0|2.32|4.82|0|0|0|0|0|0|0|0|0|0|1455896218|1515333700|0|22962833900|15777188000|0|90656526|56|0|
2025-07-03 23:36:39|amer_0016|SLF.TO|101|202503|202503|98|200012|202506|24.2|15.97|0|0|1.21|1.57|1.47|2.08|0.27|0.25|0|0|3.62|3.84|0|0|0|0|0|0|0|0|0|0|13878472222|26213000000|0|32105010200|51068856137|0|218429854|90.61|0|
2025-07-03 23:36:42|amer_0017|ATD.B.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:36:42|amer_0018|G.TO|67|202500|202500|9|202109|202312|26.41|11.48|0|0|0|0|5.88|3.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2958460|289000|0|164090300|119442422|0|79861|1.39|0|
2025-07-03 23:36:45|amer_0020|TRI.TO|109|202303|202303|107|199612|202309|31.23|51.03|0|0|4.39|14.9|2.84|7.64|0.46|0.35|0|0|2.66|1.19|0|0|0|0|0|0|0|0|0|0|1391591733|2398785100|0|132542270600|129209733576|0|84126359|273.84|0|
2025-07-03 23:36:48|amer_0021|CVE.TO|32|202503|202503|29|201803|202506|20.01|12.62|0|0|0.7|0.59|1.6|1.14|0.42|0.26|0|0|2.56|3.93|0|0|0|0|0|0|0|0|0|0|1576967742|2768000000|0|39427183000|36924683340|0|176850533|20.27|0|
2025-07-03 23:36:50|amer_0022|ABX.TO|157|202503|202503|119|199509|202506|46.02|15.76|0|0|4.25|2.75|2.1|1.43|0.4|0.19|0|0|1.4|1.91|0|0|0|0|0|0|0|0|0|0|2513459866|5872454600|0|64037779700|48746637135|0|106056826|28.35|0|
2025-07-03 23:36:53|amer_0023|IMO.TO|165|202503|202503|122|199412|202506|23.13|12.01|0|0|1.24|1.2|2.8|2.34|0.25|0.14|0|0|1.86|2.36|0|0|0|0|0|0|0|0|0|0|845626170|1764000000|0|58719130500|55068488100|0|63414153|108.18|0|
2025-07-03 23:36:57|amer_0024|RCI.B.TO|125|202503|202503|108|199806|202506|64.69|11.58|0|0|1.72|0.97|8.78|1.93|12.33|4.38|0|0|2.71|5.25|0|0|0|0|0|0|0|0|0|0|500969508|2680000000|0|64002237300|21731609277|0|62280887|40.39|0|
2025-07-03 23:37:00|amer_0025|NA.TO|130|202503|202503|122|199412|202506|11.35|13.49|0|0|2.41|3.93|1.73|1.77|1.19|2.71|0|0|3.7|3.22|0|0|0|0|0|0|0|0|0|0|14535606154|34990000000|0|110835005300|55383760201|0|303657153|141.53|0|
2025-07-03 23:37:04|amer_0027|L.TO|112|202500|202500|111|199709|202506|37.03|31|0|0|0.5|1.11|2.53|6.08|0.87|0.84|0|0|1.67|0.94|0|0|0|0|0|0|0|0|0|0|1390891089|1937000000|0|73244084200|66622414694|0|84634146|222.86|0|
2025-07-03 23:37:08|amer_0028|FFH.TO|129|202503|202503|122|199412|202506|38.89|10.05|0|0|0.92|1.36|1.3|1.62|0.54|0.51|0|0|1.83|0.89|0|0|0|0|0|0|0|0|0|0|11171316249|10406436100|0|70105152200|55011269000|0|116744840|2458|0|
2025-07-03 23:37:11|amer_0029|PPL.TO|105|202503|202503|102|199912|202506|22.94|16.86|0|0|3.83|3.64|2.1|1.92|0.68|0.71|0|0|7.04|5.37|0|0|0|0|0|0|0|0|0|0|110261789|155000000|0|44112414500|29706530000|0|229850567|51.13|0|
2025-07-03 23:37:14|amer_0030|CPG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:37:15|amer_0031|POW.TO|119|202503|202503|121|199503|202506|15.37|12.59|0|0|0.5|0.81|1.94|2.41|0.82|0.9|0|0|3.75|4.39|0|0|0|0|0|0|0|0|0|0|8879012821|28627000000|0|57103377400|34183186461|0|131731434|53.19|0|
2025-07-03 23:37:18|amer_0032|IFC.TO|81|202503|202503|65|200903|202506|23.75|25.33|0|0|1.49|2.33|2.25|3.26|0.24|0.26|0|0|2.38|1.62|0|0|0|0|0|0|0|0|0|0|6128744958|19129000000|0|43778247600|56472247620|0|80124240|316.65|0|
2025-07-03 23:37:21|amer_0033|GIB.A.TO|126|202503|202503|115|199609|202506|33.74|19.27|0|0|1.79|2.22|2.55|3.24|0.31|0.36|0|0|0.21|0.32|0|0|0|0|0|0|0|0|0|0|396629406|1101256000|0|35748462000|31897007604|0|52674006|143.01|0|
2025-07-03 23:37:24|amer_0034|ECA.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:37:25|amer_0035|SJR.B.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:37:26|amer_0036|GWO.TO|113|202503|202503|110|199712|202506|16.54|12.18|0|0|1.71|2.04|2.12|1.71|0.31|0.32|0|0|3.88|4.65|0|0|0|0|0|0|0|0|0|0|6663820513|25991000000|0|36036247500|48201372499|0|204603746|51.79|0|
2025-07-03 23:37:29|amer_0037|FTS.TO|113|202503|202503|110|199712|202506|18.25|19.55|0|0|1.74|2.74|1.52|1.44|1.47|1.41|0|0|3.97|3.76|0|0|0|0|0|0|0|0|0|0|188779858|510000000|0|69743371400|32613674390|0|104072276|65.02|0|
2025-07-03 23:37:32|amer_0039|CTC.A.TO|117|202503|202503|114|199612|202506|14.64|11.79|0|0|0.61|0.61|1.74|1.66|0.81|1.02|0|0|1.94|3.93|0|0|0|0|0|0|0|0|0|0|660290260|581500000|0|16340152400|10213728348|0|41476749|185.39|0|
2025-07-03 23:37:36|amer_0040|IPL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:37:36|amer_0041|FM.TO|112|202500|202500|102|199912|202506|80.56|114.58|0|0|5.85|3.04|2.28|1.29|0.56|0.58|0|0|0.66|1.25|0|0|0|0|0|0|0|0|0|0|788338710|1074613400|0|29766100300|20955257232|0|53131594|25.12|0|
2025-07-03 23:37:40|amer_0044|FNV.TO|69|202503|202503|66|200812|202506|170.97|50.74|0|0|19.33|25.59|2.96|4.85|0.06|0.02|0|0|1.12|0.91|0|0|0|0|0|0|0|0|0|0|743289083|1614209600|0|41456170900|43070380431|0|65653521|223.57|0|
2025-07-03 23:37:43|amer_0045|PWF.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:37:44|amer_0046|QSR.TO|45|202503|202503|38|201512|202506|30.06|22|0|0|5.17|3.35|7.32|6.6|4.31|4.38|0|0|2.79|3.74|0|0|0|0|0|0|0|0|0|0|1738877002|1286388100|0|49892147500|29434207328|0|94759638|89.84|0|
2025-07-03 23:37:46|amer_0047|HSE.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:37:46|amer_0048|DOL.TO|67|202503|202503|63|200909|202506|28.29|43.66|0|0|3.93|8.2|122.82|40.04|3.9|1.72|0|0|0.41|0.2|0|0|0|0|0|0|0|0|0|0|136447844|229008000|0|54514252300|52860254032|0|108881860|190.78|0|
2025-07-03 23:37:49|amer_0049|MRU.TO|118|202500|202500|60|201006|202506|16.29|23.68|0|0|0.73|1.08|2.56|3.26|0.38|0.41|0|0|1.48|1.34|0|0|0|0|0|0|0|0|0|0|163893671|38600000|0|25603754100|23081673560|0|43936128|105.16|0|
2025-07-03 23:37:52|amer_0050|SAP.TO|112|202503|202503|107|199803|202412|22.33|44.18|0|0|1.09|0.6|3.11|1.6|0.5|0.44|0|0|1.68|2.85|0|0|0|0|0|0|0|0|0|0|155875000|257000000|0|13893262200|11658999237|0|17257048|27.87|0|
2025-07-03 23:37:55|amer_0051|GIL.TO|113|202503|202503|108|199806|202506|25.02|17.91|0|0|2.28|2.25|3.55|4.84|0.41|1.28|0|0|1.44|1.87|0|0|0|0|0|0|0|0|0|0|104132670|108028000|0|12243311800|10161590450|0|29651398|67.1|0|
2025-07-03 23:37:58|amer_0052|CSU.TO|85|202503|202503|73|200703|202506|56.28|99.7|0|0|4.11|7.11|18.15|23.5|0.79|1.42|0|0|1.04|0.12|0|0|0|0|0|0|0|0|0|0|551323499|3560104100|0|106593791500|103096647500|0|157817681|4865|0|
2025-07-03 23:38:01|amer_0053|T.TO|105|202503|202503|102|199912|202506|24.34|27.54|0|0|1.76|1.61|2.23|2.11|1.17|1.93|0|0|4.2|7.4|0|0|0|0|0|0|0|0|0|0|467253919|1014000000|0|63162115100|33114672639|0|72898440|21.87|0|
2025-07-03 23:38:04|amer_0055|CIX.TO|114|202500|202500|106|199703|202309|54.21|42.94|0|0|3.74|1.39|4.81|11.24|1.02|10.51|0|0|4.73|2.53|0|0|0|0|0|0|0|0|0|0|163611888|192531000|0|8596064100|4537989660|0|13553377|31.65|0|
2025-07-03 23:38:08|amer_0056|BCE.TO|165|202503|202503|122|199412|202506|25.16|71.83|0|0|1.58|1.13|2.32|2|1.15|2.26|0|0|4.93|11.4|0|0|0|0|0|0|0|0|0|0|1007024852|1052000000|0|69580174500|27839102920|0|108764435|30.2|0|
2025-07-03 23:38:12|amer_0057|KEY.TO|88|202503|202503|85|200403|202506|26.93|17.68|0|0|1.42|1.31|2.98|3.53|0.92|1.3|0|0|5.74|4.75|0|0|0|0|0|0|0|0|0|0|55671959|105529000|0|13630250400|9640483538|0|59561960|42.07|0|
2025-07-03 23:38:15|amer_0058|AEM.TO|165|202503|202503|122|199412|202506|112.19|25.8|0|0|7.39|6.84|2.68|2.75|0.41|0.05|0|0|1.01|1.32|0|0|0|0|0|0|0|0|0|0|392190317|1648882000|0|85121448200|81560384256|0|166831262|162.24|0|
2025-07-03 23:38:19|amer_0059|CCO.TO|129|202503|202503|122|199412|202506|60.59|165.81|0|0|5.03|12.43|2.27|6.34|0.22|0.15|0|0|1.25|0.17|0|0|0|0|0|0|0|0|0|0|498731506|361469000|0|44818954400|44023598097|0|132766012|101.13|0|
2025-07-03 23:38:23|amer_0060|ARX.TO|113|202503|202503|110|199712|202506|30.86|13.14|0|0|3.6|3.11|1.83|2.26|0.28|0.13|0|0|6.1|2.3|0|0|0|0|0|0|0|0|0|0|75383308|1900000|0|19375939000|16796440980|0|50063763|28.71|0|
2025-07-03 23:38:26|amer_0061|TOU.TO|61|202503|202503|58|201012|202506|80.06|19.3|0|0|6.38|4.04|1.53|1.58|0.15|0.08|0|0|2.07|2.61|0|0|0|0|0|0|0|0|0|0|95298933|70015000|0|25631788600|25212888360|0|157846274|67.32|0|
2025-07-03 23:38:29|amer_0062|MX.TO|133|202503|202503|122|199412|202506|27.3|11.8|0|0|1.19|0.65|1.81|1.04|0.76|1.07|0|0|2.35|2.09|0|0|0|0|0|0|0|0|0|0|542321210|1556027300|0|5645807400|3038849568|0|11695990|45.09|0|
2025-07-03 23:38:32|amer_0064|SNC.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:38:33|amer_0065|BB.TO|113|202503|202503|80|199803|201803|348.81|18.59|0|0|18.72|4.22|10.09|3.14|0.2|0.27|0|0|3.67|2.24|0|0|0|0|0|0|0|0|0|0|1412160819|421237700|0|3060298500|0|0|0||0|
2025-07-03 23:38:37|amer_0066|VET.TO|118|202503|202503|110|199606|202312|26.8|2.79|0|0|3.58|0.85|2.67|0.61|0.58|0.65|0|0|8.77|4.36|0|0|0|0|0|0|0|0|0|0|69814215|23528000|0|3585540000|1532519380|0|9315675|9.94|0|
2025-07-03 23:38:41|amer_0067|ALA.TO|105|202503|202503|60|201006|202506|51.85|20.38|0|0|1.47|0.9|1.51|1.32|0.94|1.07|0|0|5.27|3.2|0|0|0|0|0|0|0|0|0|0|92610774|197000000|0|21735855800|11560345752|0|28905841|38.68|0|
2025-07-03 23:38:44|amer_0069|WN.TO|121|202503|202503|118|199512|202506|34.83|30.48|0|0|0.36|0.56|2.57|6.99|1.54|2.79|0|0|1.95|1.26|0|0|0|0|0|0|0|0|0|0|2462398058|2307000000|0|56955828600|35309326771|0|38814776|273.11|0|
2025-07-03 23:38:47|amer_0070|EMP.A.TO|118|202503|202503|115|199609|202506|15.84|18.89|0|0|0.25|0.42|1.51|2.39|0.75|0.2|0|0|2.08|1.44|0|0|0|0|0|0|0|0|0|0|337881034|285000000|0|13728047500|12959792216|0|21995875|55.72|0|
2025-07-03 23:38:51|amer_0071|PEY.TO|107|202503|202503|88|200306|202506|17.88|13.97|0|0|5.21|4.33|3.48|1.59|0.74|0.51|0|0|6.96|6.39|0|0|0|0|0|0|0|0|0|0|12784546|54348000|0|5387102100|4115948672|0|17161532|20.68|0|
2025-07-03 23:38:54|amer_0072|CU.TO|129|202503|202503|122|199412|202506|12.21|25.95|0|0|2.02|2.75|1.48|1.9|1.33|1.61|0|0|5.99|4.81|0|0|0|0|0|0|0|0|0|0|566927541|573000000|0|22720274300|10235711712|0|17004984|37.68|0|
2025-07-03 23:38:57|amer_0073|IGM.TO|125|202503|202503|122|199412|202506|15.95|10.9|0|0|4|2.89|2.85|1.3|0.85|0.94|0|0|5.16|5.2|0|0|0|0|0|0|0|0|0|0|977206051|2140128000|0|15598139000|10187716770|0|12189042|43.02|0|
2025-07-03 23:39:01|amer_0074|YRI.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:39:02|amer_0075|REI.UN.TO|121|202503|202503|117|199603|202506|29.32|20.13|0|0|5.67|4.06|1.43|0.71|1.06|1.01|0|0|9.68|6.43|0|0|0|0|0|0|0|0|0|0|75952683|59492000|0|12539817800|5263943300|0|11434382|17.71|0|
2025-07-03 23:39:06|amer_0076|BTE.TO|117|202503|202503|102|199912|202506|18.48|6.23|0|0|2.19|0.54|2.18|0.53|0.79|0.52|0|0|9.25|3.09|0|0|0|0|0|0|0|0|0|0|24825350|5966000|0|4373094000|1874693480|0|15588484|2.44|0|
2025-07-03 23:39:10|amer_0077|IAG.TO|100|202503|202503|97|200103|202506|16.39|15.13|0|0|0.58|1.42|1.4|1.76|0.21|0.2|0|0|2.61|2.47|0|0|0|0|0|0|0|0|0|0|971005405|1794000000|0|13623531600|13922531607|0|40853258|149.29|0|
2025-07-03 23:39:13|amer_0078|FTT.TO|121|202503|202503|118|199512|202506|28.9|15.57|0|0|0.65|0.67|2.23|2.77|1.01|0.87|0|0|2.14|2.05|0|0|0|0|0|0|0|0|0|0|219672747|433000000|0|9318470800|7834665400|0|29789800|58.22|0|
2025-07-03 23:39:17|amer_0079|WFT.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:39:17|amer_0080|ELD.TO|125|202503|202503|117|199603|202506|102.75|12.66|0|0|7.12|3.01|1.95|1.04|0.18|0.24|0|0|0.78|1.25|0|0|0|0|0|0|0|0|0|0|311845719|1399633200|0|5872797800|5695625628|0|11168307|27.72|0|
2025-07-03 23:39:21|amer_0081|PSK.TO|42|202503|202503|39|201509|202506|68.31|24.69|0|0|15.26|10.85|2.95|2.09|0.06|0.08|0|0|3.93|4.31|0|0|0|0|0|0|0|0|0|0|88497500|10000000|0|5743730000|5525674560|0|11687920|23.46|0|
2025-07-03 23:39:23|amer_0082|CAE.TO|128|202503|202503|122|199412|202506|44.07|28.39|0|0|1.88|2.49|3.22|2.39|0.75|0.55|0|0|2.91|1.22|0|0|0|0|0|0|0|0|0|0|233926961|293700000|0|14159912300|12793537627|0|29844294|39.91|0|
2025-07-03 23:39:26|amer_0083|TRQ.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:39:27|amer_0084|BBD.B.TO|116|202500|202500|114|199612|202506|22.49|39|0|0|0.59|1.2|4.82|2.29|2.68|-2.7|0|0|2.02|6.33|0|0|0|0|0|0|0|0|0|0|2649005968|1549675500|0|20561304900|14564457504|0|71667741|148.02|0|
2025-07-03 23:39:31|amer_0085|ACO.X.TO|129|202503|202503|122|199412|202506|13.25|13.54|0|0|0.83|1.15|1.48|1.22|2.35|2.54|0|0|2.63|3.86|0|0|0|0|0|0|0|0|0|0|688597959|957000000|0|20971255900|5708261048|0|9816832|50.78|0|
2025-07-03 23:39:35|amer_0086|MEG.TO|64|202503|202503|58|201012|202506|54.9|10.97|0|0|3.1|1.23|1.12|1.42|0.72|0.19|0|0|1|1.56|0|0|0|0|0|0|0|0|0|0|592996279|88000000|0|7296904000|6793661160|0|49881950|26.66|0|
2025-07-03 23:39:37|amer_0087|K.TO|155|202503|202503|122|199412|202506|141.44|15.38|0|0|3.11|3.4|1.47|2.54|0.22|0.17|0|0|1.47|0.79|0|0|0|0|0|0|0|0|0|0|638903648|993910100|0|27076031700|26183848320|0|71779827|21.28|0|
2025-07-03 23:39:41|amer_0088|TA.TO|115|202503|202503|113|199612|202503|56.09|23.79|0|0|1.57|1.74|2.23|5.79|1.44|2.67|0|0|4.73|1.59|0|0|0|0|0|0|0|0|0|0|260204751|238000000|0|9903356500|4357054000|0|24042254|14.69|0|
2025-07-03 23:39:45|amer_0089|HR.UN.TO|105|202503|202503|95|200006|202403|25.4|39.72|0|0|4.23|3.49|1.14|0.55|1.38|0.68|0|0|6.69|5.55|0|0|0|0|0|0|0|0|0|0|65285456|69852000|0|6304183800|2840959792|0|5858703|10.82|0|
2025-07-03 23:39:48|amer_0090|ERF.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:39:48|amer_0092|NGD.TO|111|202503|202503|97|200103|202506|154.41|26.92|0|0|716518.5|4|2.91|3.57|0.36|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230011424|314227800|0|5685525100|5357568130|0|13994373|6.77|0|
2025-07-03 23:39:52|amer_0093|FCR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:39:52|amer_0094|POU.TO|129|202503|202503|122|199412|202506|66.56|2.19|0|0|4.98|1.74|2.16|1.23|0.7|0.05|0|0|2.1|5.99|0|0|0|0|0|0|0|0|0|0|55458052|842900000|0|2403943900|3102253363|0|10090882|21.67|0|
2025-07-03 23:39:56|amer_0096|CCL.B.TO|117|202503|202503|114|199612|202506|18.72|16.2|0|0|1.23|1.88|2.29|2.5|0.77|0.43|0|0|1.67|1.57|0|0|0|0|0|0|0|0|0|0|301899222|821000000|0|15331559000|13944396000|0|23564597|79.41|0|
2025-07-03 23:40:00|amer_0100|WSP.TO|76|202503|202503|73|200703|202506|28.97|49.74|0|0|1.26|2.06|2.37|4.2|0.32|0.51|0|0|3.37|0.55|0|0|0|0|0|0|0|0|0|0|274513827|562000000|0|39985157200|36250957167|0|75167969|277.77|0|
2025-07-03 23:40:02|amer_0103|CWB.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:40:03|amer_0104|GEI.TO|60|202503|202503|56|201106|202506|31.15|24.37|0|0|0.44|0.35|3.42|4.11|1.57|2.75|0|0|6.17|6.95|0|0|0|0|0|0|0|0|0|0|83338895|46090000|0|6482210700|3973028124|0|12946024|24.27|0|
2025-07-03 23:40:05|amer_0105|ACQ.TO|75|202503|202503|67|200709|202406|25.91|11.87|0|0|0.21|0.1|1.57|1.07|2.07|3.26|0|0|9.58|1.69|0|0|0|0|0|0|0|0|0|0|64913587|101468000|0|1937889300|497729300|0|855344|21.5|0|
2025-07-03 23:40:08|amer_0106|BEI.UN.TO|117|202500|202500|115|199609|202506|63.6|11.47|0|0|4.98|6.19|5.86|0.75|-2.42|0.66|0|0|3.74|2.17|0|0|0|0|0|0|0|0|0|0|110131764|27023000|0|6951568500|3682239119|0|6776874|69.07|0|
2025-07-03 23:40:13|amer_0108|KXS.TO|48|202503|202503|40|201506|202506|767.67|445.05|0|0|10.83|8.53|10.58|9.82|-0.34|-0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|252153691|450148500|0|5323277500|5748341643|0|14058372|204.27|0|
2025-07-03 23:40:15|amer_0109|LNR.TO|126|202503|202503|122|199412|202506|12.55|14.95|0|0|0.76|0.37|1.74|0.67|0.4|0.39|0|0|1.28|1.65|0|0|0|0|0|0|0|0|0|0|259637832|909234000|0|5077297400|3900065760|0|6309917|64.8|0|
2025-07-03 23:40:19|amer_0110|MTL.TO|113|202503|202503|65|200903|202506|20.16|12|0|0|1.15|0.66|1.63|1.22|0.44|0.77|0|0|4.71|5.79|0|0|0|0|0|0|0|0|0|0|79141589|131150000|0|1884809000|1230671946|0|2107709|14.07|0|
2025-07-03 23:40:22|amer_0112|WJA.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:40:23|amer_0114|VII.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:40:23|amer_0115|AGI.TO|101|202503|202503|98|200012|202506|62.14|41.5|0|0|14437.68|7.8|2.52|2.99|1.05|0.07|0|0|0.89|0.38|0|0|0|0|0|0|0|0|0|0|203666309|456031000|0|14974760400|15230959128|0|82102044|36.22|0|
2025-07-03 23:40:27|amer_0116|STN.TO|113|202503|202503|110|199712|202506|24.84|42.99|0|0|0.95|2.22|2.52|5.64|0.41|0.47|0|0|1.18|0.59|0|0|0|0|0|0|0|0|0|0|91134425|282800000|0|18276104100|16901307390|0|44250328|148.17|0|
2025-07-03 23:40:30|amer_0117|SCL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:40:31|amer_0119|CFP.TO|129|202503|202503|114|199412|202306|26.16|26.06|0|0|0.52|0.31|1.17|0.49|0.46|0.19|0|0|2.48|1.87|0|0|0|0|0|0|0|0|0|0|283461617|128500000|0|2399315600|1670348302|0|1722881|14.14|0|
2025-07-03 23:40:36|amer_0120|PXT.TO|65|202503|202503|55|201109|202506|70.13|12.16|0|0|88.8|0.85|1.71|0.51|0.11|0.03|0|0|5.96|10.95|0|0|0|0|0|0|0|0|0|0|239988019|115939500|0|1360385100|1491665025|0|11513559|15.25|0|
2025-07-03 23:40:38|amer_0121|EMA.TO|128|202503|202503|122|199412|202506|18.36|20.83|0|0|1.94|2.28|1.73|1.49|1.62|1.46|0|0|4.71|4.71|0|0|0|0|0|0|0|0|0|0|290524242|308000000|0|39558661000|18572846536|0|63440007|62.38|0|
2025-07-03 23:40:42|amer_0123|D.UN.TO|112|202503|202503|102|199712|202306|51.72|53.67|0|0|3.73|1.59|0.94|0.25|1.2|1.21|0|0|7.36|6.29|0|0|0|0|0|0|0|0|0|0|37906297|18047000|0|1504912900|266193470|0|610508|16.27|0|
2025-07-03 23:40:46|amer_0124|HBM.TO|113|202503|202503|79|200509|202506|46.87|24.95|0|0|5020.89|1.8|1.16|1.4|0.53|0.42|0|0|0.61|0.15|0|0|0|0|0|0|0|0|0|0|414509242|833648200|0|6175097600|5320637877|0|18927298|13.47|0|
2025-07-03 23:40:50|amer_0125|MFI.TO|117|202503|202503|114|199612|202506|46.08|36.68|0|0|0.55|0.7|2.03|2.19|1.02|1.06|0|0|1.66|3.3|0|0|0|0|0|0|0|0|0|0|124471416|119051000|0|5077874900|3508378887|0|4670022|28.37|0|
2025-07-03 23:40:53|amer_0126|RUS.TO|129|202503|202503|110|199712|202506|14.79|15.99|0|0|0.4|0.56|1.44|1.45|0.56|0.18|0|0|5.7|3.99|0|0|0|0|0|0|0|0|0|0|148590273|230200000|0|2462641400|2478494085|0|6694490|43.85|0|
2025-07-03 23:40:57|amer_0127|HCG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:40:58|amer_0128|TOG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:40:58|amer_0130|OR.TO|48|202503|202503|44|201406|202506|194.12|142.92|0|0|15.18|23.53|1.81|3.78|0.16|0.06|0|0|1.25|0.74|0|0|0|0|0|0|0|0|0|0|218260072|90247500|0|6577479900|6546130500|0|12282116|35|0|
2025-07-03 23:41:01|amer_0131|LIF.TO|105|202503|202503|51|201209|202506|11.69|13.32|0|0|10.63|9.75|3.05|2.87|0.28|0.86|0|0|7.45|10.75|0|0|0|0|0|0|0|0|0|0|24544459|19042000|0|1797278000|1838080000|0|4970907|28.72|0|
2025-07-03 23:41:03|amer_0132|CJ.TO|49|202503|202503|46|201312|202506|7.44|9.67|0|0|2.51|1.75|0.95|1.19|0.25|0.12|0|0|10.78|10.64|0|0|0|0|0|0|0|0|0|0|2860500|178000|0|1193912700|1087232889|0|4582294|6.77|0|
2025-07-03 23:41:06|amer_0133|ARE.TO|113|202503|202503|106|199712|202406|20.32|8.24|0|0|0.28|0.28|1.29|1.32|0.88|0.5|0|0|2.9|3.96|0|0|0|0|0|0|0|0|0|0|237856240|385601000|0|1285710900|1294190348|0|6768528|20.57|0|
2025-07-03 23:41:09|amer_0134|BNE.TO|125|202503|202503|116|199606|202506|20.29|77.4|0|0|11.05|0.51|19.8|0.27|2.64|0.29|0|0|9.09|5.53|0|0|0|0|0|0|0|0|0|0|7620027|1634000|0|299972000|130940199|0|121271|3.51|0|
2025-07-03 23:41:13|amer_0135|QBR.B.TO|165|202503|202503|122|199412|202506|23.94|12.36|0|0|0.75|1.66|3.76|4.23|4.35|3.41|0|0|1.41|3.27|0|0|0|0|0|0|0|0|0|0|170320108|214200000|0|17031716700|9551580490|0|40700569|41.45|0|
2025-07-03 23:41:17|amer_0136|GUD.TO|45|202503|202503|42|201412|202506|49.75|57.52|0|0|183.03|1.57|1.05|0.73|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|420515684|180857000|0|443970900|603652395|0|453293|6.07|0|
2025-07-03 23:41:20|amer_0138|BAD.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:41:21|amer_0139|BIP.UN.TO|72|202503|202503|62|200909|202503|154.88|727.54|0|0|2.73|0.72|1.83|2.67|-0.58|-3.13|0|0|4.41|5.12|0|0|0|0|0|0|0|0|0|0|1397923006|2524125200|0|126259760400|20964058734|0|18022434|45.14|0|
2025-07-03 23:41:23|amer_0140|RNW.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:41:24|amer_0141|CFW.TO|113|202503|202503|110|199712|202506|55.38|15|0|0|6.65|0.18|6.36|0.45|0.54|0.52|0|0|2.71|8.07|0|0|0|0|0|0|0|0|0|0|43408224|15463000|0|621950800|294600985|0|52277|3.43|0|
2025-07-03 23:41:28|amer_0143|AQN.TO|105|202503|202503|95|200012|202409|37.21|32.93|0|0|3.47|1.74|1.49|0.94|0.88|1.35|0|0|4.81|5.37|0|0|0|0|0|0|0|0|0|0|63292894|103311700|0|15900563300|6042172825|0|17635193|7.87|0|
2025-07-03 23:41:31|amer_0144|SES.TO|64|202503|202503|59|201009|202506|73.74|17.62|0|0|1.09|0.35|1.95|3.41|0.45|0.56|0|0|3.31|2.67|0|0|0|0|0|0|0|0|0|0|16393639|20000000|0|3846951700|3484062195|0|10045776|15.09|0|
2025-07-03 23:41:33|amer_0146|FSV.TO|51|202503|202503|41|201503|202506|67.23|61.3|0|0|1.63|1.5|9.57|6.41|1.44|1.09|0|0|0.62|0.59|0|0|0|0|0|0|0|0|0|0|155542052|310793700|0|13267454500|11057434080|0|19666428|243.32|0|
2025-07-03 23:41:35|amer_0147|NPI.TO|105|202503|202503|77|200603|202506|24.13|21.74|0|0|4.02|2.48|3.83|1.33|2.46|1.67|0|0|5.88|5.52|0|0|0|0|0|0|0|0|0|0|261075840|827662000|0|12694107500|5687668500|0|18316223|21.75|0|
2025-07-03 23:41:38|amer_0148|ITP.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:41:39|amer_0149|BDI.TO|73|202503|202503|70|200712|202506|27.01|19.75|0|0|1.71|1.39|1.45|1.8|0.46|0.71|0|0|5.6|1.35|0|0|0|0|0|0|0|0|0|0|7956285|12717000|0|801127800|582499440|0|471359|9.63|0|
2025-07-03 23:41:42|amer_0150|FRU.TO|113|202503|202503|98|200012|202506|76.66|13.25|0|0|6.85|6.25|2.58|1.97|0.22|0.27|0|0|9.17|8.23|0|0|0|0|0|0|0|0|0|0|656578|702000|0|2445445100|2151159136|0|10318296|13.12|0|
2025-07-03 23:41:45|amer_0151|DRT.TO|43|202309|202309|20|201412|201912|55.82|34.9|0|0|1.13|0.53|3.55|10.44|1.15|10.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59533793|26442200|0|142806200|83831520|0|28437|0.8|0|
2025-07-03 23:41:47|amer_0152|ATA.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:41:48|amer_0153|PKI.TO|126|202503|202503|98|200012|202506|27.34|34.15|0|0|0.31|0.24|3.01|2.09|0.94|1.77|0|0|6.18|3.72|0|0|0|0|0|0|0|0|0|0|117686870|362000000|0|11826783700|6610783710|0|30072234|37.91|0|
2025-07-03 23:41:51|amer_0154|HBC.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:41:52|amer_0155|CPX.TO|61|202503|202503|58|201012|202506|45.84|12.35|0|0|2.09|2.09|1.48|1.91|1.09|1.06|0|0|5.74|4.5|0|0|0|0|0|0|0|0|0|0|174393443|689000000|0|13084226200|7851202326|0|33594389|56.37|0|
2025-07-03 23:41:55|amer_0157|CBL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|3.27|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73|21.87|0|
2025-07-03 23:41:55|amer_0158|CGX.TO|85|202503|202503|79|200412|202409|45.16|1076|0|0|1.47|0.55|5.3|86.93|-0.17|-9.96|0|0|6.33|19.38|0|0|0|0|0|0|0|0|0|0|28627000|17949000|0|1447807800|731948734|0|2295342|11.54|0|
2025-07-03 23:41:58|amer_0159|CUF.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:41:59|amer_0160|IFP.TO|125|202503|202503|41|201303|202306|20.85|8.11|0|0|0.54|0.23|1.15|0.45|0.35|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78057824|15600000|0|1555198100|644200324|0|2413333|12.52|0|
2025-07-03 23:42:02|amer_0161|BIR.TO|98|202503|202503|96|200106|202506|79.47|14.7|0|0|4.15|2.99|1.24|0.9|0.44|0.23|0|0|4.26|3.47|0|0|0|0|0|0|0|0|0|0|1153488|77000|0|2631148500|2037814037|0|6434012|7.49|0|
2025-07-03 23:42:06|amer_0162|CAR.UN.TO|112|202503|202503|104|199906|202506|89.25|61.96|0|0|5.5|6.71|1.29|0.77|1.39|0.65|0|0|5.2|3.45|0|0|0|0|0|0|0|0|0|0|62684098|129001000|0|12610457600|7116746910|0|17044311|44.41|0|
2025-07-03 23:42:09|amer_0163|FR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:42:09|amer_0164|AGT.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:42:10|amer_0165|AP.UN.TO|89|202503|202503|80|200312|202312|35.3|24.99|0|0|6.51|3.93|1.17|0.44|0.86|0.83|0|0|5.98|10.69|0|0|0|0|0|0|0|0|0|0|35596938|14924000|0|6814489300|2371813747|0|6970903|16.97|0|
2025-07-03 23:42:13|amer_0166|ESI.TO|129|202503|202503|115|199603|202412|19.36|16.71|0|0|1.26|0.27|1.85|0.33|0.39|0.75|0|0|7.97|40|0|0|0|0|0|0|0|0|0|0|40393360|16666000|0|1468899900|412697475|0|319660|2.25|0|
2025-07-03 23:42:16|amer_0167|KEL.TO|49|202503|202503|44|201406|202506|85|13.74|0|0|4.32|3.09|1.54|1.33|0.22|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21841143|89000|0|1548601500|1445924480|0|2646187|7.28|0|
2025-07-03 23:42:18|amer_0170|AIM.TO|79|202503|202503|69|200606|202309|67.09|0.69|0|0|4.26|0.54|1.84|0.74|0.41|0.87|0|0|8.06|44.44|0|0|0|0|0|0|0|0|0|0|360905231|94700000|0|514928700|272908224|0|472719|2.88|0|
2025-07-03 23:42:21|amer_0171|MIC.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:42:22|amer_0172|AD.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:42:23|amer_0173|GTE.TO|79|202503|202503|68|200803|202503|58.79|63.95|0|0|2.78|0.26|1.56|0.44|1.18|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160134700|109559100|0|1147506100|300532194|0|305003|8.46|0|
2025-07-03 23:42:26|amer_0174|NVA.TO|86|202503|202503|83|200409|202506|23.14|7.97|0|0|2.89|2.55|1.62|1.3|0.34|0.07|0|0|1.64|3.23|0|0|0|0|0|0|0|0|0|0|12328727|2677000|0|3305425900|3144404880|0|16074433|15.67|0|
2025-07-03 23:42:28|amer_0175|CJR.B.TO|103|202503|202503|88|200006|202206|34.58|5.49|0|0|2.23|0.02|1.27|0.29|0.75|-2.46|0|0|6.64|38.3|0|0|0|0|0|0|0|0|0|0|67750833|81862000|0|1012617000|0|0|0||0|
2025-07-03 23:42:31|amer_0176|CEU.TO|77|202503|202503|70|200712|202506|19.62|8.49|0|0|1.2|0.68|2|1.86|0.49|0.43|0|0|4.79|1.91|0|0|0|0|0|0|0|0|0|0|18811706|11869000|0|1892777600|1557081996|0|4164539|6.94|0|
2025-07-03 23:42:34|amer_0177|ABT.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:42:35|amer_0178|DSG.TO|112|202503|202503|79|200509|202506|62.59|60.6|0|0|7.94|13.16|4.04|5.98|0.23|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112589743|243920000|0|11591533000|12011307656|0|26900045|140.02|0|
2025-07-03 23:42:38|amer_0179|BPF.UN.TO|91|202503|202503|88|200306|202506|45.68|15.22|0|0|9.64|9.5|1.35|1.48|0.24|0.31|0|0|8.29|6.97|0|0|0|0|0|0|0|0|0|0|2143192|4580000|0|496053600|417911704|0|515166|19.64|0|
2025-07-03 23:42:41|amer_0180|MRE.TO|110|202500|202500|106|199803|202409|17.26|8.07|0|0|0.6|0.13|1.27|0.43|0.55|0.68|0|0|1.49|2.29|0|0|0|0|0|0|0|0|0|0|59939396|148548000|0|1505469600|636165372|0|1591114|8.74|0|
2025-07-03 23:42:45|amer_0181|CSH.UN.TO|85|202503|202503|46|201312|202506|281.72|85.9|0|0|2.73|5.54|2.69|4.33|2.72|2.39|0|0|6.32|3.4|0|0|0|0|0|0|0|0|0|0|36186576|61458000|0|7889381100|5122208664|0|5508222|18.36|0|
2025-07-03 23:42:48|amer_0183|LB.TO|114|202503|202503|111|199709|202506|11.86|10.3|0|0|1.39|1.38|0.91|0.52|2.38|5.45|0|0|4.45|6.08|0|0|0|0|0|0|0|0|0|0|1211092061|1074444000|0|16110284100|1366771890|0|6333182|30.9|0|
2025-07-03 23:42:51|amer_0184|DRM.TO|52|202503|202503|49|201303|202506|93.36|5.26|0|0|2.59|1.63|1.2|0.58|0.86|1.26|0|0|1.59|3.07|0|0|0|0|0|0|0|0|0|0|70122959|67122000|0|2664187200|863137110|0|485689|20.35|0|
2025-07-03 23:42:53|amer_0186|RBA.TO|109|202503|202503|86|200312|202506|34.87|50.69|0|0|5.58|4.42|4.55|3.51|0.41|0.47|0|0|1.78|1.43|0|0|0|0|0|0|0|0|0|0|295704613|827209100|0|30241565400|26509490640|0|40626957|143.18|0|
2025-07-03 23:42:56|amer_0188|SJ.TO|122|202503|202503|119|199509|202506|15.82|12.6|0|0|1.03|1.22|2.02|2.09|0.67|0.74|0|0|1.45|1.57|0|0|0|0|0|0|0|0|0|0|11735300|81000000|0|5652719900|4366053344|0|7554634|78.49|0|
2025-07-03 23:43:00|amer_0189|CCA.TO|114|202412|202412|111|199706|202503|10.58|8.87|0|0|0.88|0.98|0.95|0.91|1.52|1.57|0|0|3.67|5.27|0|0|0|0|0|0|0|0|0|0|137083537|136019000|0|8293158000|0|0|0||0|
2025-07-03 23:43:03|amer_0190|AAV.TO|156|202503|202503|92|200203|202503|57.74|82.38|0|0|3.62|3.24|1.18|1.29|0.45|0.45|0|0|16.78|18.23|0|0|0|0|0|0|0|0|0|0|48722148|46846000|0|2787916700|2067860926|0|7197273|12.41|0|
2025-07-03 23:43:08|amer_0191|SW.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:43:09|amer_0193|TCN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:43:09|amer_0196|PSI.TO|113|202503|202503|110|199712|202506|35.09|14.09|0|0|4.79|2.45|3.96|2.01|0.13|0.03|0|0|2.75|4.02|0|0|0|0|0|0|0|0|0|0|91947218|87404000|0|923728600|969661956|0|1992805|12.28|0|
2025-07-03 23:43:12|amer_0197|SPB.TO|113|202503|202503|110|199712|202506|70.23|53.31|0|0|0.87|0.65|2.04|1.33|1.26|1.63|0|0|8.96|5.43|0|0|0|0|0|0|0|0|0|0|27631925|46790800|0|4546397200|1852956000|0|6376058|7.98|0|
2025-07-03 23:43:16|amer_0199|CQE.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:43:16|amer_0200|INE.TO|73|202503|202503|70|200712|202506|161.88|72.53|0|0|5.28|2.93|2.79|2.88|3.96|6.07|0|0|4.83|2.61|0|0|0|0|0|0|0|0|0|0|91085110|180611000|0|9769814100|2778480306|0|8714766|13.77|0|
2025-07-03 23:43:19|amer_0201|TCL.A.TO|126|202503|202503|117|199603|202506|44.1|9.71|0|0|0.62|0.63|1.28|0.92|0.58|0.39|0|0|3.01|4.37|0|0|0|0|0|0|0|0|0|0|76579707|43200000|0|2410923600|1721713151|0|3853735|20.59|0|
2025-07-03 23:43:22|amer_0202|OGC.TO|72|202503|202503|64|200906|202506|143.72|11.52|0|0|1.9|2.42|1.05|1.76|0.25|0|0|0|1.04|0.61|0|0|0|0|0|0|0|0|0|0|115209135|325675100|0|4139725900|4317444888|0|14614676|18.68|0|
2025-07-03 23:43:25|amer_0204|BLX.TO|112|202503|202503|111|199709|202506|142.56|296.18|0|0|4.37|4.13|1.83|2.09|2.18|2.52|0|0|2.5|2.03|0|0|0|0|0|0|0|0|0|0|141639867|388000000|0|7439539800|3251927560|0|9812993|31.64|0|
2025-07-03 23:43:28|amer_0205|EXE.TO|89|202503|202503|75|200609|202506|48.39|15.8|0|0|0.66|0.91|32.21|9.37|9.22|2.29|0|0|8.2|3.43|0|0|0|0|0|0|0|0|0|0|100124231|109472000|0|1355019500|1187699643|0|2191938|14.17|0|
2025-07-03 23:43:31|amer_0206|S.TO|113|202503|202503|102|199712|202306|12.94|3.54|0|0|1.31|0.37|0.44|0.14|0.62|0.68|0|0|3.14|4.88|0|0|0|0|0|0|0|0|0|0|372582142|28400000|0|425124700|71961862|0|28577|0.145|0|
2025-07-03 23:43:35|amer_0211|AX.UN.TO|83|202503|202503|61|200709|202212|74.21|6.98|0|0|3.62|2.75|0.87|0.53|1.33|0.68|0|0|7.5|7.99|0|0|0|0|0|0|0|0|0|0|63046030|26292000|0|1948527100|733766052|0|770168|7.51|0|
2025-07-03 23:43:37|amer_0212|CG.TO|81|202503|202503|74|200612|202506|22.63|38.96|0|0|2.68|1.23|1.54|0.85|0.08|0.07|0|0|2.3|2.89|0|0|0|0|0|0|0|0|0|0|457230672|875573800|0|1125313200|2017057770|0|7715189|9.7|0|
2025-07-03 23:43:40|amer_0214|FVI.TO|85|202503|202503|67|200809|202506|62.92|12.52|0|0|3.25|1.87|1.63|1.31|0.14|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105118369|442727800|0|2619505000|2891563200|0|10696215|9.42|0|
2025-07-03 23:43:43|amer_0215|TIH.TO|129|202503|202503|116|199606|202506|14.76|19.91|0|0|1.1|1.94|2.71|3.29|0.44|0.32|0|0|2.23|1.66|0|0|0|0|0|0|0|0|0|0|227695825|977461000|0|9742452600|9945754092|0|18050404|122.39|0|
2025-07-03 23:43:47|amer_0216|CHE.UN.TO|93|202503|202503|90|200212|202506|54.28|12.3|0|0|0.81|0.86|1.58|1.6|1.12|1|0|0|9.41|6.03|0|0|0|0|0|0|0|0|0|0|19059720|28881000|0|2029166000|1283874555|0|2993808|11.15|0|
2025-07-03 23:43:50|amer_0217|WED.V|113|202503|202503|76|200512|202412|562.45|13.04|0|0|35.84|96.65|1.32|1.53|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99790097|344540200|0|727193700|667691940|0|478202|30.76|0|
2025-07-03 23:43:53|amer_0218|RVX.TO|92|202500|202500|37|201109|202012|14.19|62.8|0|0|1178.3|5242.07|32.4|45.54|-0.34|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8443479|218900|0|37662500|14174850|0|4205|0.05|0|
2025-07-03 23:43:56|amer_0219|PVG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:43:57|amer_0220|MDI.TO|114|202503|202503|111|199709|202506|38.17|28.16|0|0|1.23|1.02|1.66|1.41|0.17|0.05|0|0|1.7|0.56|0|0|0|0|0|0|0|0|0|0|34782833|45987000|0|734669900|737424351|0|1418290|9.01|0|
2025-07-03 23:44:00|amer_0222|CLS.TO|113|202503|202503|104|199906|202506|37.68|37.28|0|0|0.41|1.52|1.54|9.32|0.34|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|855379075|433565700|0|25379620100|24595056000|0|166417113|212.76|0|
2025-07-03 23:44:04|amer_0223|NWC.TO|129|202503|202503|122|199412|202506|14.43|16.99|0|0|0.62|0.9|2.79|3.02|0.73|0.39|0|0|5.96|3.33|0|0|0|0|0|0|0|0|0|0|31078626|74285000|0|2519125100|2297885403|0|6622240|48.07|0|
2025-07-03 23:44:07|amer_0224|ZAR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:08|amer_0225|TH.TO|113|202412|202412|65|200009|201612|174.89|1109.42|0|0|66.24|1.46|7.07|23.71|0.64|-2.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26504873|6268500|0|231181400|0|0|0||0|
2025-07-03 23:44:12|amer_0226|ASR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:12|amer_0228|CNE.TO|105|202500|202500|104|199809|202409|231.33|3.16|0|0|14.84|0.17|1.61|0.17|1.08|2.02|0|0|9.41|36.24|0|0|0|0|0|0|0|0|0|0|43620873|113240800|0|997673100|88029600|0|58214|2.58|0|
2025-07-03 23:44:16|amer_0229|MAG.TO|89|202503|202503|17|202103|202506|119.74|23.61|0|0|0|0|4.21|3.47|0.59|0.59|0|0|1.53|1.87|0|0|0|0|0|0|0|0|0|0|75455570|223795800|0|2768368700|3059415695|0|12686972|29.57|0|
2025-07-03 23:44:20|amer_0230|AGF.B.TO|129|202503|202503|116|199603|202503|16.84|7.73|0|0|2.22|1.43|1.75|0.64|0.4|0.07|0|0|4.74|4.14|0|0|0|0|0|0|0|0|0|0|337814398|49727000|0|794018100|0|0|0||0|
2025-07-03 23:44:23|amer_0231|WJX.TO|77|202503|202503|74|200612|202506|10.81|12.08|0|0|0.34|0.23|1.82|0.95|0.57|0.63|0|0|7.73|6.23|0|0|0|0|0|0|0|0|0|0|7713656|7351000|0|814018500|488915742|0|1446136|22.47|0|
2025-07-03 23:44:26|amer_0234|WTE.TO|105|202503|202503|102|199912|202506|18.64|15.03|0|0|5.35|4.18|3.74|2.37|1.81|0.06|0|0|7.43|5.51|0|0|0|0|0|0|0|0|0|0|73394610|140907000|0|1539849300|1630105022|0|3018467|26.39|0|
2025-07-03 23:44:29|amer_0235|AFN.TO|77|202503|202503|72|200612|202412|66.93|42.6|0|0|1.42|0.59|2.57|2.68|1.5|3.21|0|0|5.26|1.46|0|0|0|0|0|0|0|0|0|0|43048975|76951000|0|1617033200|769019832|0|3979775|41.04|0|
2025-07-03 23:44:32|amer_0236|DC.A.TO|129|202503|202503|122|199412|202506|12.07|3.29|0|0|4.52|55.39|0.57|0.78|0.26|0.02|0|0|17.12|35.78|0|0|0|0|0|0|0|0|0|0|299877171|110684000|0|131156800|239644796|0|190591|2.68|0|
2025-07-03 23:44:37|amer_0237|TGL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:37|amer_0238|CRH.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:38|amer_0241|CRR.UN.TO|77|202503|202503|68|200612|202312|250.68|938.26|0|0|4.4|5.61|1.84|1.47|1.98|1.29|0|0|6.77|6.06|0|0|0|0|0|0|0|0|0|0|11117132|23519000|0|5080527400|2713561773|0|2905814|14.69|0|
2025-07-03 23:44:41|amer_0242|AR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:42|amer_0243|ONC.TO|101|202503|202503|24|200112|200712|17.55|17.1|0|0|402.52|238.54|6.79|12.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25096150|15303000|0|63748800|89878464|0|219565|1.04|0|
2025-07-03 23:44:46|amer_0244|EFX.TO|61|202503|202503|56|201106|202506|194.74|12.89|0|0|0.69|0.41|0.94|0.85|0.4|0.59|0|0|2.21|1.3|0|0|0|0|0|0|0|0|0|0|151524153|114472800|0|2109227800|1365651100|0|4868196|11|0|
2025-07-03 23:44:49|amer_0245|RMX.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:49|amer_0246|CPH.TO|84|202503|202503|51|201209|202506|18.88|25.7|0|0|6.3|6.01|2.98|2.17|0.65|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23657512|31480000|0|352704600|326943100|0|325286|12.76|0|
2025-07-03 23:44:52|amer_0247|PNE.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:53|amer_0248|DR.TO|77|202503|202503|52|201206|202506|53.88|3.54|0|0|1.14|0.86|2.86|2.62|-3.81|0.41|0|0|7|2.32|0|0|0|0|0|0|0|0|0|0|52809997|94045100|0|290057700|304266084|0|446010|15.63|0|
2025-07-03 23:44:55|amer_0249|CNL.TO|20|202503|202503|-173|202603|198200|0|0|0|0|0|0|18.16|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27446650|111648500|0|1099972400|1211606592|0|2271195|14.28|0|
2025-07-03 23:44:57|amer_0250|HNL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:58|amer_0251|PG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:44:58|amer_0252|BDT.TO|77|202503|202503|74|200612|202506|17.51|15.09|0|0|0.36|0.44|3.36|3.62|0.39|0.44|0|0|5.22|2.63|0|0|0|0|0|0|0|0|0|0|115877065|29917000|0|1683321700|1524134656|0|5585929|27.52|0|
2025-07-03 23:45:02|amer_0253|AIF.TO|77|202503|202503|74|200612|202506|158.59|6.39|0|0|2.21|4.08|2.71|2.65|0.57|0.18|0|0|5.25|1.15|0|0|0|0|0|0|0|0|0|0|35226506|491913000|0|1994261300|2353709813|0|7149822|52.39|0|
2025-07-03 23:45:05|amer_0254|UR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:45:05|amer_0256|DOO.TO|53|202503|202503|47|201303|202412|26.68|28.76|0|0|0.95|0.68|200.39|11.15|9.2|6.03|0|0|0.7|1.2|0|0|0|0|0|0|0|0|0|0|301064000|392000000|0|7608987400|5173586880|0|13773008|70.84|0|
2025-07-03 23:45:08|amer_0258|CF.TO|83|202503|202503|78|200506|202412|25.57|251.25|0|0|0.82|0.51|1.26|1.2|0.51|0.56|0|0|3.08|3.61|0|0|0|0|0|0|0|0|0|0|1347812805|1895619000|0|249060600|904610136|0|1045284|9.42|0|
2025-07-03 23:45:11|amer_0259|CGG.TO|96|202503|202503|66|200812|202506|38.77|19.89|0|0|3|3.61|3.27|1.87|0.81|0.4|0|0|0.61|0.56|0|0|0|0|0|0|0|0|0|0|182257817|603265900|0|5458118400|4963100776|0|157459|12.52|0|
2025-07-03 23:45:14|amer_0260|YGR.TO|101|202503|202503|95|200109|202506|48.62|4.59|0|0|2.47|0.84|1.43|0.18|0.42|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|697069|3501000|0|220217800|102697680|0|34207|1.02|0|
2025-07-03 23:45:18|amer_0262|PTK.V|81|202503|202503|-173|202603|198200|0|0|0|0|100.76|151.1|9.73|10.73|0.15|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12976057|69602300|0|403290700|428630103|0|529442|5.49|0|
2025-07-03 23:45:21|amer_0263|BCB.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:45:21|amer_0266|NG.TO|114|202503|202503|2|201203|201209|27.2|17.1|0|0|1975.4|2830.83|388.76|10.03|0.23|-0.35|0|0|555.48|142.19|0|0|0|0|0|0|0|0|0|0|116075820|437912800|0|2144281400|0|0|0||0|
2025-07-03 23:45:25|amer_0267|GC.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:45:26|amer_0268|CAS.TO|116|202503|202503|104|199612|202212|23.01|8.81|0|0|0.25|0.19|0.8|0.53|1.42|1.16|0|0|2.16|5.3|0|0|0|0|0|0|0|0|0|0|57421368|31000000|0|2928096200|900939996|0|2498003|8.91|0|
2025-07-03 23:45:30|amer_0273|DPM.TO|81|202503|202503|78|200512|202506|83.46|12.23|0|0|2.7|4.39|1.1|2.02|0.09|0.02|0|0|1.82|1.05|0|0|0|0|0|0|0|0|0|0|189549074|1091821500|0|2469676200|3705819976|0|16651913|21.88|0|
2025-07-03 23:45:34|amer_0274|SSL.TO|72|202503|202503|64|200906|202506|108.37|89.57|0|0|13.14|14.68|2.13|1.82|0.19|0.24|0|0|0.88|0.64|0|0|0|0|0|0|0|0|0|0|39286639|16738800|0|4221346300|3688984521|0|6679537|12.57|0|
2025-07-03 23:45:37|amer_0276|CFX.TO|76|202503|202503|59|200703|202112|22.18|9.11|0|0|2.27|0.06|1.33|0.25|0.18|0.41|0|0|8.83|3.06|0|0|0|0|0|0|0|0|0|0|40771529|3400000|0|117263500|45011184|0|7189|0.69|0|
2025-07-03 23:45:40|amer_0277|GUY.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:45:40|amer_0278|EDT.TO|131|202503|202503|6|200606|200712|2.42|2.41|0|0|24.15|110.94|11.07|44.88|0.85|-0.38|0|0|49.97|48.98|0|0|0|0|0|0|0|0|0|0|8695824|1670000|0|258345800|230944932|0|45412|0.81|0|
2025-07-03 23:45:44|amer_0279|NB.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:45:45|amer_0280|CMG.TO|112|202503|202503|99|200009|202506|22.54|26.04|0|0|6.16|4.38|9.67|6.53|0.21|0.02|0|0|4.12|2.94|0|0|0|0|0|0|0|0|0|0|35664248|43884000|0|519017000|595113400|0|1420112|7.21|0|
2025-07-03 23:45:50|amer_0282|DML.TO|108|202503|202503|104|199809|202409|25.38|41.67|0|0|133.37|485.23|3.3|4.26|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39881814|90665000|0|2132269400|2231557422|0|8001852|2.49|0|
2025-07-03 23:45:53|amer_0283|VPY.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:45:54|amer_0285|ESP.TO|0||202406|32|201612|202412|1.89|3.08|0|0|1.63|1.86|3.62|1.08|0|0|0|0|10.87|10.53|0|0|0|0|0|0|0|0|0|0|383395|121000|0|3671000|3791925|0|39639|4.75|0|
2025-07-03 23:45:56|amer_0286|WRG.TO|92|202503|202503|51|201009|202306|15.74|1.59|0|0|1.33|0.31|1.54|0.24|0.77|0.35|0|0|3.58|8.39|0|0|0|0|0|0|0|0|0|0|15190600|3759000|0|173437700|76485180|0|2256|2.26|0|
2025-07-03 23:45:59|amer_0287|JE.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:00|amer_0288|BAR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:01|amer_0289|RSI.TO|110|202503|202503|98|200012|202506|14.26|12.84|0|0|687.81|0.68|1.57|1.64|0.82|0.95|0|0|8.05|6.37|0|0|0|0|0|0|0|0|0|0|9479586|5187000|0|1145894400|723579680|0|954387|5.65|0|
2025-07-03 23:46:04|amer_0290|ATP.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:05|amer_0291|MSI.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:06|amer_0292|AKG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:06|amer_0294|NFI.TO|76|202500|202500|56|201106|202506|856.94|19314.64|0|0|0.53|0.49|1.73|2.2|2.17|1.55|0|0|4.36|3.4|0|0|0|0|0|0|0|0|0|0|34314394|154516800|0|3607379600|2214348600|0|4931008|18.6|0|
2025-07-03 23:46:09|amer_0296|CDV.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:10|amer_0299|FSZ.TO|49|202503|202503|46|201312|202506|78.75|20.45|0|0|2.34|1.13|2.1|2.38|1.21|2.57|0|0|7.02|11.91|0|0|0|0|0|0|0|0|0|0|48478816|45572000|0|1389725900|649733287|0|2659316|6.01|0|
2025-07-03 23:46:12|amer_0301|EDR.TO|97|202500|202500|56|200912|202312|161.91|119.25|0|0|378.77|5.65|4.32|3.05|0.16|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48238627|94311300|0|2078716700|1786425759|0|7540835|6.81|0|
2025-07-03 23:46:17|amer_0305|TOS.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:17|amer_0307|DEE.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:18|amer_0308|PHX.TO|81|202503|202503|78|200512|202506|26.07|6.89|0|0|1.05|0.61|2.1|1.73|0.24|0.11|0|0|7.21|9.01|0|0|0|0|0|0|0|0|0|0|8585143|13971000|0|416718400|366732240|0|962741|8.05|0|
2025-07-03 23:46:21|amer_0310|SII.TO|72|202503|202503|69|200803|202506|28.84|33.23|0|0|6.01|9.67|3.97|4.9|0.09|0.06|0|0|3.39|1.81|0|0|0|0|0|0|0|0|0|0|111168864|80286900|0|2348417700|2267444608|0|5601849|87.88|0|
2025-07-03 23:46:24|amer_0312|MMT.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:25|amer_0313|RMM.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:25|amer_0315|TWD.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:26|amer_0316|INP.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:27|amer_0317|SEA.TO|93|202503|202503|71|200612|202409|533.71|232.8|0|0|0|0|4.64|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38882861|163378000|0|2426961900|1987737087|0|2716069|19.77|0|
2025-07-03 23:46:30|amer_0320|BBD.A.TO|116|202500|202500|114|199612|202506|22.59|39.06|0|0|0.6|1.2|4.87|2.42|2.68|-2.7|0|0|1.95|6.17|0|0|0|0|0|0|0|0|0|0|2649005968|1549675500|0|20560325200|14586104448|0|1106206|148.24|0|
2025-07-03 23:46:34|amer_0321|DIV.TO|113|202503|202503|104|199906|202506|31.14|19.94|0|0|6.93|7.33|2.21|1.69|0.32|0.89|0|0|7.94|8.71|0|0|0|0|0|0|0|0|0|0|24842419|15252000|0|725772800|532864650|0|896098|3.18|0|
2025-07-03 23:46:37|amer_0328|ALS.TO|91|202500|202500|81|200503|202506|52.43|12.59|0|0|163.97|22.59|1.9|2.19|0.26|0.18|0|0|1.14|1.33|0|0|0|0|0|0|0|0|0|0|74035591|12082000|0|1385630200|1253373484|0|1362812|27.07|0|
2025-07-03 23:46:41|amer_0329|GCL.TO|77|202500|202500|73|200609|202412|33.01|49|0|0|0.12|0.14|0.95|0.84|0.96|0.44|0|0|10.63|21.62|0|0|0|0|0|0|0|0|0|0|3741313|3474000|0|137664900|88751658|0|29954|0.87|0|
2025-07-03 23:46:44|amer_0330|LOY.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:45|amer_0332|EPO.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:46|amer_0336|LUC.TO|73|202500|202500|50|201212|202506|23.24|1.64|0|0|2.06|0.39|2.29|0.26|0.34|0.85|0|0|5.16|16.95|0|0|0|0|0|0|0|0|0|0|49100177|26728000|0|415975700|101910443|0|18922|0.225|0|
2025-07-03 23:46:49|amer_0338|HWO.TO|75|202403|202403|52|200606|201906|32.61|110.67|0|0|2.95|0.57|3.89|0.39|0.44|0.03|0|0|6.34|3.87|0|0|0|0|0|0|0|0|0|0|25712997|57038000|0|-13275700|40280286|0|5738|0.82|0|
2025-07-03 23:46:52|amer_0341|RET.A.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:52|amer_0342|U.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:46:53|amer_0343|MUX.TO|149|202503|202503|34|201606|202412|95.4|3.66|0|0|7.22|2.78|1.44|1.01|1.29|0.26|0|0|1.47|0.83|0|0|0|0|0|0|0|0|0|0|29484957|111908600|0|761452600|675386127|0|475171|12.51|0|
2025-07-03 23:46:57|amer_0345|KTN.V|92|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.96|1.87|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4875027|3132900|0|64311300|88669538|0|243330|1.09|0|
2025-07-03 23:47:00|amer_0346|RX.V|110|202503|202503|94|200112|202506|19.2|17.22|0|0|3.73|3.56|4.82|3.63|0.38|0.5|0|0|1.55|1.64|0|0|0|0|0|0|0|0|0|0|8166208|17401600|0|113376900|132799560|0|37665|11.8|0|
2025-07-03 23:47:04|amer_0350|AOI.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:04|amer_0351|SPN.V|59|202503|202503|14|202112|202506|16.34|13.59|0|0|2.83|0.57|8.22|2.05|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3051166|8254400|0|10343000|20027966|0|4008|0.07|0|
2025-07-03 23:47:07|amer_0353|ER.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:08|amer_0355|ATE.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:08|amer_0356|IIP.UN.TO|93|202500|202500|82|200309|202403|10.08|54.51|0|0|5.02|7.96|0.85|0.8|1.42|0.73|0|0|4.47|2.91|0|0|0|0|0|0|0|0|0|0|5200357|7616000|0|3594575400|1917519744|0|13606012|13.44|0|
2025-07-03 23:47:12|amer_0357|IMV.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:13|amer_0358|CKE.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:13|amer_0361|BCT.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:14|amer_0362|ESN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:15|amer_0364|SIS.TO|93|202503|202503|90|200212|202506|27.35|27.23|0|0|1.63|1.5|2.68|2.27|0.43|0.39|0|0|4.27|2.85|0|0|0|0|0|0|0|0|0|0|21356594|39151000|0|1533998000|1341652975|0|1358622|18.79|0|
2025-07-03 23:47:17|amer_0365|SXP.TO|77|202503|202503|71|200612|202409|7.49|9.14|0|0|0.58|0.35|1.03|0.83|0.61|0.33|0|0|10.15|4.88|0|0|0|0|0|0|0|0|0|0|1791905|2423000|0|130713400|95538011|0|59845|3.89|0|
2025-07-03 23:47:20|amer_0366|ZEN.V|60|202503|202503|-173|202603|198200|0|0|0|0|1426.13|173.49|5.66|12.39|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4278572|121500|0|182909300|197902845|0|81696|1.89|0|
2025-07-03 23:47:22|amer_0367|PRU.TO|16|201606|202412|54|201112|202506|35.72|8.68|0|0|1.6|2.77|1.7|1.76|0.12|0|0|0|1.76|1.83|0|0|0|0|0|0|0|0|0|0|157903935|901834700|0|3610622000|4583160460|0|81753|3.35|0|
2025-07-03 23:47:25|amer_0368|POE.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:26|amer_0369|GMP.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:26|amer_0370|TPH.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:27|amer_0372|SUM.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:28|amer_0374|E.TO|82|202503|202503|78|200512|202506|16.7|48.84|0|0|0.84|4.11|1.11|1.57|0.46|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3232668|12177800|0|134911600|139556160|0|307953|1.8|0|
2025-07-03 23:47:30|amer_0378|MVN.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:31|amer_0379|TML.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:32|amer_0380|NTB.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:33|amer_0383|IB.V|79|202503|202503|3|202406|202503|19.73|37.2|0|0|0.57|0.2|1.61|1.7|1.25|5.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2035191|598100|0|22961100|7389259|0|2287|0.065|0|
2025-07-03 23:47:35|amer_0384|GXI.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:36|amer_0385|RGX.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:37|amer_0386|ELR.TO|106|202503|202503|67|200803|202412|376.62|10.13|0|0|27968.76|0.59|1.44|0.55|0.02|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53361161|6692400|0|51405900|54672678|0|62962|0.27|0|
2025-07-03 23:47:41|amer_0387|TK.V|110|202503|202503|11|202209|202506|53.86|27.47|0|0|819443.39|495471.09|2.49|0.24|-1.02|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3346981|1889900|0|18545000|20434845|0|7087|0.05|0|
2025-07-03 23:47:44|amer_0388|ITUB4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:45|amer_0389|ABEV3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:45|amer_0390|BBDC4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:46|amer_0391|PETR4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:47|amer_0392|BRFS3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:47|amer_0393|CIEL3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:48|amer_0394|PETR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:49|amer_0395|ITSA4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:49|amer_0397|UGPA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:50|amer_0399|BBSE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:51|amer_0400|VALE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:52|amer_0401|BBAS3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:52|amer_0402|BBDC3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:53|amer_0403|EMBR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:54|amer_0404|KROT3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:54|amer_0405|CCRO3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:55|amer_0406|VIVT4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:56|amer_0407|PCAR4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:57|amer_0408|JBSS3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:57|amer_0409|LREN3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:58|amer_0411|CMIG4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:59|amer_0413|WEGE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:47:59|amer_0414|KLBN11.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:00|amer_0415|TIMP3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:01|amer_0416|LAME4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:02|amer_0417|GGBR4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:02|amer_0418|HYPE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:03|amer_0419|BRML3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:04|amer_0421|RADL3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:05|amer_0422|SBSP3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:05|amer_0423|RENT3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:06|amer_0425|ESTC3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:07|amer_0426|SANB11.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:08|amer_0427|CPFE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:08|amer_0429|MULT3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:09|amer_0430|CESP6.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:10|amer_0431|NATU3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:11|amer_0432|TOTS3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:12|amer_0433|QUAL3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:12|amer_0434|PSSA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:13|amer_0435|CSNA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:14|amer_0436|CYRE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:14|amer_0437|CPLE6.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:15|amer_0438|CSAN3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:16|amer_0439|MDIA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:17|amer_0440|ENBR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:17|amer_0441|GOAU4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:18|amer_0442|SULA11.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:19|amer_0443|BTOW3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:19|amer_0444|LAME3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:20|amer_0445|BRAP4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:21|amer_0446|TAEE11.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:22|amer_0448|BRSR6.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:22|amer_0450|ECOR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:23|amer_0451|BRKM5.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:24|amer_0452|ELET3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:24|amer_0453|USIM5.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:25|amer_0454|ELET6.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:26|amer_0455|OIBR4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:26|amer_0456|ODPV3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:27|amer_0457|DTEX3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:28|amer_0459|AMXL.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:28|amer_0460|FEMSAUBD.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:29|amer_0461|TLEVISACPO.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:30|amer_0462|GFNORTEO.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:31|amer_0463|WALMEX.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:31|amer_0464|CEMEXCPO.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:32|amer_0465|GMEXICOB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:33|amer_0466|ALFAA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:33|amer_0467|GFINBURO.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:34|amer_0468|FUNO11.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:35|amer_0469|BIMBOA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:36|amer_0471|KIMBERA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:36|amer_0472|ASURB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:37|amer_0473|PINFRA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:38|amer_0474|AC.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:39|amer_0475|MEXCHEM.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:39|amer_0476|GCARSOA1.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:40|amer_0477|PE&OLES.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:41|amer_0478|GRUMAB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:41|amer_0479|LIVEPOLC.1.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:42|amer_0480|GAPB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:43|amer_0481|GENTERA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:44|amer_0482|ALSEA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:45|amer_0484|COMERCIUBC.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:45|amer_0485|FIBRAMQ12.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:46|amer_0486|LALAB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:47|amer_0487|TERRA13.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:47|amer_0488|CHDRAUIB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:48|amer_0489|OMAB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:49|amer_0491|VESTA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:49|amer_0492|LABB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:50|amer_0493|AEROMEX.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:51|amer_0494|BOLSAA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:52|amer_0495|HERDEZ.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:52|amer_0496|FSHOP13.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:53|amer_0497|VOLARA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:54|amer_0498|MFRISCOA.1.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:54|amer_0499|ICHB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:55|amer_0500|BACHOCOB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:56|amer_0501|FIHO12.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:56|amer_0502|FIBRAPL14.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:57|amer_0504|AZTECACPO.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:58|amer_0506|HCITY.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:59|amer_0508|CULTIBAB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:48:59|amer_0509|SIMECB.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:00|amer_0510|ARA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:01|amer_0511|CREAL.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:01|amer_0512|AXTELCPO.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:02|amer_0513|GFAMSAA.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:03|amer_0514|KOFL.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:03|amer_0515|PAPPEL.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:04|amer_0517|URBI.MX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:05|amer_0518|ALUA.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:06|amer_0519|APBR.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:06|amer_0520|BMA.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:07|amer_0521|COME.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:08|amer_0522|EDN.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:09|amer_0524|FRAN.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:09|amer_0525|GGAL.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:10|amer_0526|PAMP.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:11|amer_0528|TECO2.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:11|amer_0529|TS.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:12|amer_0530|YPFD.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:13|amer_0531|BHIP.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:13|amer_0532|CARC.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:14|amer_0533|CECO2.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:15|amer_0534|IRSA.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:16|amer_0535|METR.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:16|amer_0536|POLL.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:17|amer_0537|SEMI.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:18|amer_0538|TGNO4.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:18|amer_0539|TGSU2.BA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:19|amer_0540|EQTL3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:20|amer_0542|MRVE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:21|amer_0543|VLID3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:21|amer_0544|HGTX3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:22|amer_0545|ABCB4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:23|amer_0546|SLCE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:23|amer_0547|SMTO3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:24|amer_0549|IGTA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:25|amer_0550|COCE5.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:26|amer_0551|MPLU3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:26|amer_0552|LINX3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:27|amer_0553|ALUP11.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:28|amer_0554|ALSC3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:28|amer_0555|ARZZ3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:29|amer_0556|GFSA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:30|amer_0557|MRFG3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:31|amer_0558|RAPT4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:31|amer_0559|LLIS3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:32|amer_0560|HBOR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:33|amer_0561|EVEN3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:34|amer_0563|LEVE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:34|amer_0564|POMO4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:35|amer_0565|CSMG3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:36|amer_0566|GOLL4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:36|amer_0567|BBRK3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:37|amer_0568|BPAN4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:38|amer_0570|EZTC3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:38|amer_0571|BEEF3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:39|amer_0572|ETER3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:40|amer_0573|FLRY3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:40|amer_0574|LIGT3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:41|amer_0575|PDGR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:42|amer_0576|MILS3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:43|amer_0577|JSLG3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:43|amer_0578|MYPK3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:44|amer_0579|KEPL3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:45|amer_0580|BRPR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:45|amer_0581|AMAR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:46|amer_0582|QGEP3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:47|amer_0584|TCSA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:47|amer_0585|ANIM3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:48|amer_0587|MEAL3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:49|amer_0588|SEER3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:50|amer_0589|CVCB3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:50|amer_0591|DASA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:51|amer_0592|TUPY3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:52|amer_0593|LPSB3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:52|amer_0594|MGLU3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:53|amer_0596|SCAR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:54|amer_0597|DIRR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:55|amer_0599|RLOG3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:55|amer_0602|PMAM3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:56|amer_0603|FESA4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:57|amer_0605|SSBR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:57|amer_0606|BPHA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:58|amer_0608|ABCB10.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:59|amer_0610|GPIV33.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:49:59|amer_0611|PTBL3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:00|amer_0612|PINE4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:01|amer_0613|PRVI3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:02|amer_0614|TPIS3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:02|amer_0615|BAZA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:03|amer_0616|TGMA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:04|amer_0617|JHSF3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:05|amer_0619|CLSC4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:05|amer_0621|WSON33.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:06|amer_0622|SAPR4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:07|amer_0623|POMO3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:07|amer_0624|CELP3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:08|amer_0626|GOAU3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:09|amer_0627|BRAP3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:10|amer_0628|ALPA4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:10|amer_0629|GUAR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:11|amer_0630|ALPA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:12|amer_0631|OIBR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:12|amer_0632|GRND3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:13|amer_0634|WHRL4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:14|amer_0636|CGAS5.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:15|amer_0637|TRPL4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:15|amer_0638|CPLE3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:16|amer_0639|BRKM3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:17|amer_0640|USIM3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:17|amer_0641|GGBR3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:18|amer_0642|KLBN4.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:19|amer_0643|CMIG3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:20|amer_0645|ITSA3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:20|amer_0646|ITUB3.SA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:21|amer_0647|AESGENER.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:22|amer_0648|AGUAS.A.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:22|amer_0649|AMZN.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:23|amer_0650|ANDINA.A.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:24|amer_0651|ANDINA.B.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:25|amer_0652|ANTARCHILE.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:25|amer_0653|AUSTRALIS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:26|amer_0654|AZUL.AZUL.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:27|amer_0655|BAC.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:27|amer_0656|BANMEDICA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:28|amer_0657|BANVIDA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:29|amer_0658|BCI.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:30|amer_0659|BESALCO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:30|amer_0660|BINT.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:31|amer_0661|BLUMAR.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:32|amer_0662|BSANTANDER.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:32|amer_0663|CALICHERAA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:33|amer_0664|CAMANCHACA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:34|amer_0665|CAP.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:34|amer_0666|CCU.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:35|amer_0667|CEMENTOS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:36|amer_0668|CENCOSUD.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:37|amer_0669|CFMITNIPSA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:37|amer_0670|CGE.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:38|amer_0671|CGEGAS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:39|amer_0672|CHILE.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:40|amer_0673|CMPC.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:40|amer_0674|COLBUN.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:41|amer_0675|COLO.COLO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:42|amer_0676|CONCHATORO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:42|amer_0677|COPEC.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:43|amer_0678|CRISTALES.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:44|amer_0679|CRUZADOS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:45|amer_0680|CSCO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:45|amer_0681|ECL.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:46|amer_0682|EISA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:47|amer_0683|EMBONOR.B.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:48|amer_0684|ENAEX.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:48|amer_0685|ENELAM.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:49|amer_0686|ENELCHILE.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:50|amer_0687|ENELGXCH.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:50|amer_0688|ENJOY.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:51|amer_0689|ENLASA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:52|amer_0690|ENTEL.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:52|amer_0691|EWJ.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:53|amer_0692|FALABELLA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:54|amer_0693|FORUS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:54|amer_0694|GOOGL.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:55|amer_0695|HABITAT.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:56|amer_0696|HF.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:57|amer_0697|IAM.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:57|amer_0698|IANSA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:58|amer_0699|ILC.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:59|amer_0700|INDISA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:50:59|amer_0701|INTC.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:00|amer_0702|INVERCAP.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:01|amer_0703|INVERMAR.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:02|amer_0704|ITAUCORP.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:02|amer_0705|IVV.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:03|amer_0706|IYW.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:04|amer_0707|LIPIGAS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:04|amer_0708|LTM.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:05|amer_0709|MALLPLAZA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:06|amer_0710|MASISA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:06|amer_0711|MOLLER.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:07|amer_0712|MSFT.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:08|amer_0713|MULTIFOODS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:09|amer_0714|NITRATOS.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:09|amer_0715|NORTEGRAN.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:10|amer_0716|NUEVAPOLAR.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:11|amer_0717|ORO.BLANCO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:11|amer_0718|OXIQUIM.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:12|amer_0719|PARAUCO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:13|amer_0720|PAZ.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:13|amer_0721|PEHUENCHE.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:14|amer_0722|POTASIOS.A.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:15|amer_0723|PROVIDA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:16|amer_0724|PUCOBRE.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:16|amer_0725|PUERTO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:17|amer_0726|QUINENCO.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:18|amer_0727|RIPLEY.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:18|amer_0728|SALFACORP.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:19|amer_0729|SBUX.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:20|amer_0730|SCHWAGER.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:20|amer_0731|SECURITY.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:21|amer_0732|SIEMEL.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:22|amer_0734|SK.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:22|amer_0735|SM.CHILE.B.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:23|amer_0736|SM.CHILE.D.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:24|amer_0737|SMSAAM.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:25|amer_0738|SMU.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:25|amer_0739|SONDA.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:26|amer_0740|SOQUICOM.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:27|amer_0741|SQM.A.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:27|amer_0742|SQM.B.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:28|amer_0743|TRICOT.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:29|amer_0744|V.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:29|amer_0745|VAPORES.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:30|amer_0746|VSPT.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:31|amer_0747|ZOFRI.SN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:51:31|amer_0748|BHC.TO|125|202503|202503|112|199412|202212|95.09|9.2|0|0|5.94|0.23|8.57|20.45|-4.19|-18.18|0|0|6.54|0.77|0|0|0|0|0|0|0|0|0|0|617394663|1622651900|0|33388061100|3355418660|0|3934301|9.08|0|
2025-07-03 23:51:35|amer_0749|NTR.TO|149|202503|202503|30|201712|202506|37.19|55.47|0|0|1.51|1.13|1.48|1.16|0.47|0.56|0|0|3.47|3.71|0|0|0|0|0|0|0|0|0|0|448487011|1280664400|0|57624908700|39824301168|0|116566507|81.57|0|
2025-07-03 23:51:38|amer_0750|OTEX.TO|118|202503|202503|107|199809|202506|48.06|11.38|0|0|2.95|1.43|2.62|1.69|0.71|1.55|0|0|1.86|3.77|0|0|0|0|0|0|0|0|0|0|681064109|1828631400|0|17312817800|10331469521|0|39727784|39.79|0|
2025-07-03 23:51:41|amer_0751|SHOP.TO|45|202503|202503|19|202009|202506|269.18|93.39|0|0|22.52|15.66|13.45|12.88|0.1|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4420999788|7890037700|0|197152691300|203680283964|0|293515870|157.03|0|
2025-07-03 23:51:43|amer_0752|TECK.B.TO|129|202503|202503|122|199412|202506|22.66|61.8|0|0|2.06|2.29|1.25|1.01|0.39|0.35|0|0|1.9|0.95|0|0|0|0|0|0|0|0|0|0|1433774323|6214000000|0|29870753900|27551521000|0|91978299|55.07|0|
2025-07-03 23:51:46|amer_0753|WCN.TO|109|202503|202503|64|200906|202506|49.58|76.77|0|0|4.29|5.3|3.81|5.82|0.87|1.05|0|0|0.65|0.67|0|0|0|0|0|0|0|0|0|0|157514471|159154400|0|77706557900|65832342300|0|63926107|254.85|0|
2025-07-03 23:51:49|amer_0754|WEED.TO|61|202500|202500|-173|202603|198200|0|0|0|0|26.17|0.7|2.54|0.67|0.4|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|702128485|131467000|0|477236400|321764275|0|3733536|1.75|0|
2025-07-03 23:51:53|amer_0755|WPM.TO|98|202500|202500|97|200103|202506|60.14|64.82|0|0|15.28|27.56|3.35|5.24|0.2|0.03|0|0|1.2|0.72|0|0|0|0|0|0|0|0|0|0|275194933|1553368700|0|53773729300|55963664220|0|98803326|123.32|0|
2025-07-03 23:51:57|amer_0756|AC.TO|73|202503|202503|70|200712|202506|21.7|4.67|0|0|0.37|0.31|33.12|3.2|29.07|5.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4206904110|7090000000|0|9108631300|6015631280|0|70576102|18.64|0|
2025-07-03 23:52:00|amer_0757|ACB.TO|70|202503|202503|30|201712|202506|101700686.79|115.2|0|0|25.07|0.87|2.01|0.54|0.43|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119897066|138475000|0|272319800|451096128|0|3082849|8.02|0|
2025-07-03 23:52:02|amer_0758|APHA.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:52:02|amer_0759|ATZ.TO|40|202412|202412|31|201706|202503|46.11|37.56|0|0|2.6|2.83|8.05|6.97|0.53|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118684432|285635000|0|7339561200|0|0|0||0|
2025-07-03 23:52:04|amer_0760|BBU.UN.TO|40|202503|202503|33|201609|202412|33.67|2.87|0|0|0.06|0.06|0.94|1.04|1.04|1.22|0|0|0.89|0.96|0|0|0|0|0|0|0|0|0|0|3565662973|6055611100|0|77342107000|3235436540|0|2072083|36.2|0|
2025-07-03 23:52:06|amer_0761|BEP.UN.TO|101|202503|202503|76|200012|201912|525.18|141.09|0|0|10.63|1.21|1.42|1.73|1.26|3.69|0|0|7.14|5.75|0|0|0|0|0|0|0|0|0|0|406642502|2848941800|0|100207055100|10034924140|0|10946291|35.32|0|
2025-07-03 23:52:09|amer_0762|BPY.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:52:09|amer_0763|BTO.TO|69|202503|202503|53|201012|202403|51.39|135.98|0|0|3.69|2.41|1.69|1.51|0.17|0.14|0|0|3.72|3.4|0|0|0|0|0|0|0|0|0|0|279907971|500142200|0|6623225200|6626960232|0|16061604|5.02|0|
2025-07-03 23:52:12|amer_0764|BYD.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:52:12|amer_0765|CHP.UN.TO|47|202503|202503|44|201406|202506|423.83|19.54|0|0|7.05|7.8|5.88|2.25|3.79|1.4|0|0|5.51|5.17|0|0|0|0|0|0|0|0|0|0|60429659|105056000|0|17191192200|10668971192|0|6910527|14.74|0|
2025-07-03 23:52:15|amer_0766|CHR.TO|77|202503|202503|54|201012|202406|22.39|11.14|0|0|0.5|0.4|3.26|1.03|2.38|0.78|0|0|10.81|13.33|0|0|0|0|0|0|0|0|0|0|124424299|74351000|0|862262000|547699950|0|707120|20.65|0|
2025-07-03 23:52:17|amer_0767|CIGI.TO|127|202503|202503|117|199603|202506|44.57|44.22|0|0|0.54|1.3|4.71|4.58|1.57|1.3|0|0|0.43|0.24|0|0|0|0|0|0|0|0|0|0|99363697|266605700|0|12819773200|9019588995|0|8668707|178.17|0|
2025-07-03 23:52:20|amer_0768|CJT.TO|76|202503|202503|74|200612|202506|146.56|12.69|0|0|1.57|1.56|3.62|1.88|1.08|0.95|0|0|4.94|1.44|0|0|0|0|0|0|0|0|0|0|15921978|7400000|0|2204263900|1468863885|0|7454063|94.65|0|
2025-07-03 23:52:22|amer_0769|CRON.TO|43|202503|202503|38|201512|202506|90.43|13.3|0|0|97.26|5.77|4.6|0.66|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857213465|1198843600|0|-127552500|1002056640|0|247390|2.6|0|
2025-07-03 23:52:24|amer_0770|DGC.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:52:25|amer_0771|DIR.UN.TO|49|202503|202503|46|201312|202506|22.54|14.61|0|0|6.98|7.15|0.92|0.7|0.99|0.61|0|0|6.65|6.02|0|0|0|0|0|0|0|0|0|0|65850796|35707000|0|6310103700|3369734784|0|7197985|11.52|0|
2025-07-03 23:52:27|amer_0772|DRG.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:52:28|amer_0773|ECN.TO|35|202503|202503|32|201706|202506|1509.15|41.44|0|0|10.49|2.49|2.92|6.9|2.06|2.8|0|0|1.49|1.5|0|0|0|0|0|0|0|0|0|0|57301223|26124100|0|1705534000|748574274|0|430505|2.66|0|
2025-07-03 23:52:29|amer_0774|EDV.TO|96|202500|202500|90|200212|202506|57.99|57.28|0|0|7.3|2.26|2.96|2.47|0.36|0.39|0|0|5.44|3.3|0|0|0|0|0|0|0|0|0|0|367159869|1090210300|0|11040456500|10125276700|0|25203282|41.8|0|
2025-07-03 23:52:33|amer_0775|EFN.TO|55|202503|202503|45|201403|202506|71.99|24.8|0|0|5.52|4.45|1.6|3.45|2.79|3.32|0|0|2.09|1.5|0|0|0|0|0|0|0|0|0|0|88785263|712530200|0|25901714900|13028102714|0|17372276|32.38|0|
2025-07-03 23:52:35|amer_0776|EIF.TO|82|202503|202503|77|200603|202506|22.04|23.2|0|0|0.91|1.12|1.75|2.09|1.21|1.44|0|0|7.92|4.61|0|0|0|0|0|0|0|0|0|0|31026854|54166000|0|5104501100|2941344054|0|5784069|57.31|0|
2025-07-03 23:52:38|amer_0777|ENGH.TO|118|202503|202503|110|199712|202506|25.71|16.51|0|0|4.42|2.57|3.39|2.15|0.01|0|0|0|11.33|4.61|0|0|0|0|0|0|0|0|0|0|109127888|263521000|0|1029323900|1292844920|0|3781234|23.44|0|
2025-07-03 23:52:41|amer_0778|ERO.TO|34|202503|202503|29|201803|202506|313.35|81.28|0|0|3.75|3.34|5.56|2.22|1.14|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136496716|115292700|0|3080991100|2270300432|0|5900353|21.92|0|
2025-07-03 23:52:43|amer_0779|GOOS.TO|39|202503|202503|33|201703|202506|53.66|16.6|0|0|4.99|1.16|12.41|2.86|1.01|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141129371|334400000|0|1640262300|1547262326|0|4743217|15.94|0|
2025-07-03 23:52:44|amer_0780|GRT.UN.TO|85|202503|202503|78|200512|202506|34.43|13.75|0|0|8.3|7.4|0.96|0.74|0.36|0.55|0|0|4.08|4.84|0|0|0|0|0|0|0|0|0|0|211133780|123057000|0|7191360300|4277173582|0|6032090|69.19|0|
2025-07-03 23:52:47|amer_0781|H.TO|65|202503|202503|39|201509|202506|16.24|23.83|0|0|2.44|3.35|1.7|2.38|1.26|1.45|0|0|3.5|2.61|0|0|0|0|0|0|0|0|0|0|282116667|123000000|0|46852048200|29138734651|0|64396379|48.61|0|
2025-07-03 23:52:49|amer_0782|HEXO.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:52:50|amer_0783|IMG.TO|115|202503|202503|111|199709|202506|60.78|5.18|0|0|3.6|2.36|1.34|1.22|0.33|0.3|0|0|1.58|6.55|0|0|0|0|0|0|0|0|0|0|462547476|454027700|0|7021618100|5765131664|0|19346326|10.03|0|
2025-07-03 23:52:53|amer_0784|IVN.TO|55|202503|202503|38|201512|202506|136.16|22.63|0|0|0|0|2.75|1.86|0.14|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|478508119|1003143700|0|13975473400|14094258720|0|52336903|10.42|0|
2025-07-03 23:52:55|amer_0785|KL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:52:55|amer_0786|KMP.UN.TO|97|202503|202503|59|201009|202506|12.04|3.61|0|0|5.62|6.27|1.1|0.73|1.76|0.7|0|0|4.43|3.66|0|0|0|0|0|0|0|0|0|0|13056076|11904000|0|4527536300|2324556897|0|4810833|19.37|0|
2025-07-03 23:52:58|amer_0787|LUN.TO|93|202503|202503|85|200309|202412|164.21|24.85|0|0|2.76|2.3|1.21|1.56|0.11|0.35|0|0|2.54|2.16|0|0|0|0|0|0|0|0|0|0|447765328|488838900|0|15609988000|12317312200|0|38200672|14.32|0|
2025-07-03 23:53:01|amer_0788|MTY.TO|105|202412|202412|100|199912|202412|19.45|87.12|0|0|3.19|0.9|3.06|1.21|0.29|0.87|0|0|1.28|2.82|0|0|0|0|0|0|0|0|0|0|24536254|68781000|0|1630579500|0|0|0||0|
2025-07-03 23:53:04|amer_0789|NVU.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:05|amer_0790|NWH.UN.TO|61|202503|202503|49|201012|202303|28.14|31.05|0|0|3.74|2.81|1.15|0.78|1.93|1.91|0|0|7.82|7.2|0|0|0|0|0|0|0|0|0|0|49234108|70597000|0|5223478000|1244476986|0|2534299|5.01|0|
2025-07-03 23:53:07|amer_0791|NXE.TO|53|202500|202500|3|202312|202409|65.9|39.38|0|0|0|0|5.09|4.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133993250|434640000|0|5236319900|5259301740|0|16469373|9.24|0|
2025-07-03 23:53:09|amer_0792|ONEX.TO|121|202503|202503|118|199512|202506|44.88|12.08|0|0|1.49|7.83|3.48|0.6|1.69|0.54|0|0|0.94|0.38|0|0|0|0|0|0|0|0|0|0|2583489387|814187800|0|13049453100|7895920440|0|33139708|112.1|0|
2025-07-03 23:53:12|amer_0793|OSB.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:13|amer_0794|PAAS.TO|118|202503|202503|82|200412|202506|70.98|31.73|0|0|5.09|3.5|2.32|2.1|0.06|0.15|0|0|1.65|1.4|0|0|0|0|0|0|0|0|0|0|255523759|1320729900|0|14257157300|13995021600|0|47589224|38.64|0|
2025-07-03 23:53:16|amer_0795|PBH.TO|113|202503|202503|76|200606|202506|64.79|29.85|0|0|0.72|0.53|2.68|2.03|0.94|1.43|0|0|3.94|4.3|0|0|0|0|0|0|0|0|0|0|13842564|14900000|0|6035205100|3536810325|0|9535429|79.11|0|
2025-07-03 23:53:19|amer_0796|PD.TO|119|202500|202500|61|201003|202506|60.19|9.79|0|0|1.07|0.53|0.86|0.55|0.54|0.47|0|0|2.98|4.39|0|0|0|0|0|0|0|0|0|0|161030950|28245000|0|1708943700|927691520|0|7400124|68.6|0|
2025-07-03 23:53:21|amer_0797|RCH.TO|113|202412|202412|110|199709|202503|18.78|22.44|0|0|1.38|1.02|2.95|2|0.08|0.1|0|0|1.09|1.78|0|0|0|0|0|0|0|0|0|0|27204934|34442000|0|1953100300|0|0|0||0|
2025-07-03 23:53:24|amer_0798|SIA.TO|60|202503|202503|41|201503|202506|86.45|45.24|0|0|1.32|1.65|2.24|2.76|2.33|1.58|0|0|6.4|5.05|0|0|0|0|0|0|0|0|0|0|38598150|137152000|0|2597021100|1704388192|0|4491099|18.52|0|
2025-07-03 23:53:27|amer_0799|SMF.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:27|amer_0800|SMU.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:28|amer_0801|SRU.UN.TO|103|202503|202503|59|201009|202506|15.39|18.04|0|0|6.04|4.73|1.16|0.84|1.63|0.98|0|0|6.28|7.27|0|0|0|0|0|0|0|0|0|0|54856893|28631000|0|10478212000|4323854766|0|6908606|25.37|0|
2025-07-03 23:53:30|amer_0802|SSRM.TO|121|202503|202503|76|200606|202506|40.47|29.22|0|0|287.26|2.31|2.39|0.76|0.15|0.08|0|0|2.35|4.83|0|0|0|0|0|0|0|0|0|0|345403909|488353800|0|4643726000|3518081586|0|7945860|17.37|0|
2025-07-03 23:53:33|amer_0803|TFII.TO|111|202500|202500|103|199909|202506|17.23|20.39|0|0|0.77|0.92|2.56|2.85|1.15|0.91|0|0|5.33|1.92|0|0|0|0|0|0|0|0|0|0|174822074|23514100|0|14153868800|10715641398|0|39461083|127.61|0|
2025-07-03 23:53:36|amer_0804|TOY.TO|44|202503|202503|40|201506|202506|31.31|16.71|0|0|1.81|0.78|4.91|1.22|0.27|0.26|0|0|0.86|2.04|0|0|0|0|0|0|0|0|0|0|330729400|218500000|0|2684529100|2397051388|0|2754506|23.51|0|
2025-07-03 23:53:38|amer_0805|TRST.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:39|amer_0806|TSGI.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:39|amer_0807|TXG.TO|93|202500|202500|35|201609|202506|111.01|20.96|0|0|4662.76|2.64|1.43|1.58|0.27|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123407381|152391900|0|3845403900|3786141168|0|13052052|43.92|0|
2025-07-03 23:53:43|amer_0808|UNS.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:44|amer_0809|WCP.TO|93|202503|202503|78|200512|202506|50.73|5.91|0|0|3.89|1.43|1.52|0.97|0.4|0.14|0|0|5.84|7.58|0|0|0|0|0|0|0|0|0|0|11674684|362300000|0|6172309000|5651600890|0|103945744|9.62|0|
2025-07-03 23:53:46|amer_0810|WEF.TO|81|202503|202503|65|200703|202306|11.99|35|0|0|0.49|0.12|1.07|0.22|0.44|0.05|0|0|4.55|11.11|0|0|0|0|0|0|0|0|0|0|21096630|4800000|0|155798200|126698240|0|256748|0.4|0|
2025-07-03 23:53:49|amer_0811|WPK.TO|129|202503|202503|116|199606|202506|18.79|13.65|0|0|1.64|1.78|2.32|1.52|0.39|0.05|0|0|2.86|0.4|0|0|0|0|0|0|0|0|0|0|269586194|510059300|0|2299855600|2754774576|0|2545233|44.64|0|
2025-07-03 23:53:52|amer_0812|X.TO|89|202503|202503|86|200312|202506|21.4|34.91|0|0|6.43|10.27|4.2|3.37|0.29|0.44|0|0|3.52|1.38|0|0|0|0|0|0|0|0|0|0|354608124|361400000|0|17943855700|16047983952|0|30926807|57.72|0|
2025-07-03 23:53:55|amer_0813|ZZZ.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:55|amer_0814|ADN.TO|76|202503|202503|74|200612|202506|16.65|16.07|0|0|2.87|2.81|1.07|0.94|0.47|0.34|0|0|6.71|6.51|0|0|0|0|0|0|0|0|0|0|10530909|4629000|0|431944600|317773392|0|137469|17.83|0|
2025-07-03 23:53:58|amer_0815|ALO.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:53:59|amer_0816|APR.UN.TO|38|202503|202503|33|201703|202506|45.69|9.51|0|0|4.86|5.93|1.01|0.85|1.31|0.8|0|0|7.41|7.77|0|0|0|0|0|0|0|0|0|0|3444737|96000|0|1085389800|559443769|0|189987|11.39|0|
2025-07-03 23:54:01|amer_0817|APS.TO|109|202501.6287367405979|202501.6287367405979|4|200906|201006|5.12|1.95|0|0|4285.47|32.71|34.92|144.56|8.41|-1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29090110|6725300|0|13678400|0|0|0||0|
2025-07-03 23:54:04|amer_0818|ATH.TO|61|202503|202503|58|201012|202506|22.37|6.2|0|0|107.05|2.04|0.88|1.62|0.34|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|454902879|304538000|0|2841226000|3058926726|0|16466143|6.07|0|
2025-07-03 23:54:06|amer_0819|AUG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:07|amer_0820|AUP.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:08|amer_0821|AXR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:08|amer_0822|BLDP.TO|125|202503|202503|53|199709|201012|159.42|40.75|0|0|31.35|6.5|3.61|0.68|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343599246|828213600|0|-189568900|653636376|0|2580494|2.18|0|
2025-07-03 23:54:11|amer_0823|BLU.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:12|amer_0824|BNP.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:13|amer_0825|BOS.TO|128|202503|202503|105|199709|202312|20.86|16.29|0|0|0.61|0.23|1.61|0.71|0.54|0.95|0|0|2.71|3|0|0|0|0|0|0|0|0|0|0|15742062|16654400|0|280455100|127513820|0|60692|4.7|0|
2025-07-03 23:54:16|amer_0826|BRE.TO|87|202503|202503|81|200406|202409|75.72|50.71|0|0|4.11|0.56|6.5|58.03|-2.53|-0.92|0|0|9.53|9.13|0|0|0|0|0|0|0|0|0|0|4739678|7178000|0|204004900|140266881|0|123910|14.79|0|
2025-07-03 23:54:19|amer_0827|BTB.UN.TO|77|202503|202503|60|201006|202506|11.75|8.17|0|0|2.1|2.44|0.8|0.65|2.29|1.47|0|0|10.71|8.24|0|0|0|0|0|0|0|0|0|0|5750459|5450000|0|1043104600|321153924|0|347359|3.64|0|
2025-07-03 23:54:21|amer_0828|CGO.TO|114|202412|202412|111|199706|202503|17.19|7.22|0|0|0.57|0.2|1.43|0.71|3.97|6.04|0|0|1.92|5.58|0|0|0|0|0|0|0|0|0|0|133547259|136964000|0|8464934200|0|0|0||0|
2025-07-03 23:54:24|amer_0829|CHW.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:25|amer_0830|CLIQ.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:26|amer_0831|CLR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:26|amer_0832|CWX.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:27|amer_0833|DHX.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:28|amer_0834|DII.B.TO|127|202503|202503|107|199606|202303|25.37|0.79|0|0|0.46|0.02|1.19|1.25|0.88|11.59|0|0|5.57|18.42|0|0|0|0|0|0|0|0|0|0|36891834|43878900|0|399179400|48991050|0|27607|1.5|0|
2025-07-03 23:54:31|amer_0835|EFR.TO|97|202503|202503|47|201206|202403|130.64|9.96|0|0|63.87|14.59|1.86|2.18|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39458953|232721800|0|1535613300|1777541810|0|7411148|7.87|0|
2025-07-03 23:54:34|amer_0836|EQB.TO|83|202503|202503|82|200412|202506|8.63|10.28|0|0|3.64|3.04|1.35|1.18|4.93|5.84|0|0|1.63|1.99|0|0|0|0|0|0|0|0|0|0|613117205|1864784000|0|20952274100|3842622270|0|12928281|100.35|0|
2025-07-03 23:54:37|amer_0837|ET.TO|80|202503|202503|77|200603|202506|17.33|16.03|0|0|3.44|1.92|4.66|3.53|0.07|0.02|0|0|4.04|6.32|0|0|0|0|0|0|0|0|0|0|103326662|111665000|0|836108000|946877500|0|219860|12.5|0|
2025-07-03 23:54:40|amer_0838|EXF.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:40|amer_0839|FEC.TO|92|202503|202503|59|201009|202506|3.43|29.73|0|0|0.59|0.35|0.66|0.21|0.46|0.29|0|0|7.9|3.82|0|0|0|0|0|0|0|0|0|0|359602811|243389200|0|983174900|533338950|0|658596|6.9|0|
2025-07-03 23:54:43|amer_0840|GCM.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:44|amer_0841|GS.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:44|amer_0842|GSV.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:45|amer_0843|GSY.TO|121|202500|202500|116|199606|202506|13.72|11.14|0|0|1.14|1.88|1.79|2.36|1.04|3.34|0|0|2.48|3.11|0|0|0|0|0|0|0|0|0|0|38693443|180332000|0|6422053200|2749369090|0|6970647|169.39|0|
2025-07-03 23:54:49|amer_0844|HDI.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:49|amer_0845|HLF.TO|129|202503|202503|116|199606|202506|22.33|6.91|0|0|0.35|0.43|1.44|0.91|1.31|0.6|0|0|2.87|3.61|0|0|0|0|0|0|0|0|0|0|8212484|4212600|0|881515300|529603407|0|373303|18.11|0|
2025-07-03 23:54:53|amer_0846|HOT.UN.TO|50|202503|202503|34|201403|202209|240.43|14.61|0|0|1.2|0.11|0.81|0.22|1.8|3.46|0|0|9.24|26.14|0|0|0|0|0|0|0|0|0|0|27063127|25500200|0|644450300|36694169|0|19450|0.47|0|
2025-07-03 23:54:55|amer_0847|IBG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:55|amer_0848|INO.UN.TO|47|202503|202503|33|201406|202209|12.68|20.87|0|0|5.41|1.3|0.71|0.16|0.46|0.62|0|0|12.31|36.5|0|0|0|0|0|0|0|0|0|0|27465979|5331000|0|144794800|31213828|0|22718|0.94|0|
2025-07-03 23:54:57|amer_0849|IPLP.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:54:58|amer_0850|JWEL.TO|37|202503|202503|29|201803|202506|65.14|29.43|0|0|2.83|2.04|3.78|3.08|0.47|0.61|0|0|1.83|2.34|0|0|0|0|0|0|0|0|0|0|15436676|41113000|0|1793028900|1497345920|0|1840185|35.9|0|
2025-07-03 23:55:00|amer_0851|KBL.TO|77|202503|202503|74|200612|202506|34|20.78|0|0|1.56|0.96|2.25|1.92|0.23|0.62|0|0|4.77|3.44|0|0|0|0|0|0|0|0|0|0|4687021|13439000|0|472445900|366589910|0|898233|34.91|0|
2025-07-03 23:55:02|amer_0852|KPT.TO|50|202503|202503|19|202009|202506|66.61|26.51|0|0|1425.59|1387.24|1.15|1.35|0|0|0|0|6.5|7.73|0|0|0|0|0|0|0|0|0|0|0|0|0|93046000|93046002|0|158730|9.31|0|
2025-07-03 23:55:05|amer_0853|KWH.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:05|amer_0854|LAC.TO|12|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.91|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|413031467|639073000|0|600624600|782897670|0|1747356|3.58|0|
2025-07-03 23:55:07|amer_0855|LGO.TO|93|202503|202503|54|200906|202212|35.35|26.27|0|0|2.85|0.67|3.48|0.48|0.88|0.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35601312|12084000|0|241469700|112837648|0|58445|1.76|0|
2025-07-03 23:55:11|amer_0856|MAL.TO|128|202503|202503|114|199612|202506|20.81|26.57|0|0|0.67|1.1|1.23|1.3|0.58|0.06|0|0|2.3|0.68|0|0|0|0|0|0|0|0|0|0|16068605|55545000|0|1060227000|1102774980|0|710851|19.3|0|
2025-07-03 23:55:14|amer_0857|MENEF.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:15|amer_0858|MI.UN.TO|28|202503|202503|25|201903|202506|18.67|5.73|0|0|4.96|3.54|933.42|0.49|0.85|0.81|0|0|2.78|3.67|0|0|0|0|0|0|0|0|0|0|7695893|4923000|0|1437220000|538174000|0|2618946|14|0|
2025-07-03 23:55:16|amer_0859|MPVD.TO|115|202303|202303|94|200003|202309|97.86|1.44|0|0|102567.54|0.03|2.79|0.03|1.46|0.73|0|0|2.43|2.88|0|0|0|0|0|0|0|0|0|0|15973385|60540000|0|270101100|11672804|0|4109|0.055|0|
2025-07-03 23:55:20|amer_0860|MRG.UN.TO|56|202503|202503|53|201203|202506|7.98|5.84|0|0|2.09|1.91|0.52|0.32|1.36|0.9|0|0|4.7|4.11|0|0|0|0|0|0|0|0|0|0|25935113|49123000|0|2521993300|660638700|0|494582|18.5|0|
2025-07-03 23:55:22|amer_0861|MRT.UN.TO|105|202503|202503|91|199912|202209|24.54|6.27|0|0|2.96|1.63|0.78|0.43|1.15|1.41|0|0|7.64|4.17|0|0|0|0|0|0|0|0|0|0|13369710|7435000|0|1587349000|372157056|0|109944|5.76|0|
2025-07-03 23:55:25|amer_0862|NEO.TO|33|202503|202503|27|201712|202409|27.18|78.85|0|0|0.81|0.85|0.9|0.97|0.05|0.18|0|0|3.87|2.99|0|0|0|0|0|0|0|0|0|0|114752193|110650800|0|551610200|559609134|0|2807377|13.38|0|
2025-07-03 23:55:26|amer_0863|NEPT.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:27|amer_0864|NOA.TO|75|202503|202503|73|200703|202506|39.58|17.28|0|0|0.62|0.63|1.59|1.56|1.4|1.76|0|0|1.52|1.88|0|0|0|0|0|0|0|0|0|0|31145548|78241000|0|1412006400|680152848|0|1440974|22.98|0|
2025-07-03 23:55:29|amer_0865|OSK.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:30|amer_0866|PBL.TO|77|202503|202503|74|200612|202506|25.18|11.44|0|0|2.03|1.06|3.03|1.72|1.26|0.57|0|0|4.79|0.91|0|0|0|0|0|0|0|0|0|0|7165377|26125000|0|770108800|597654816|0|844709|22.08|0|
2025-07-03 23:55:33|amer_0867|PHO.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:33|amer_0868|PIF.TO|95|202500|202500|31|201703|202412|89.27|59.36|0|0|6.36|2.47|1.43|0.73|0.88|0.89|0|0|5.19|6.85|0|0|0|0|0|0|0|0|0|0|45147970|124513500|0|444876700|256949682|0|283922|12.21|0|
2025-07-03 23:55:37|amer_0869|PL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:38|amer_0870|PLC.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:38|amer_0871|PONY.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:39|amer_0872|PSN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:40|amer_0873|PZA.TO|73|202503|202503|74|200612|202506|17.07|15.9|0|0|10|12.48|1.11|1.64|0.18|0.15|0|0|7.84|6.24|0|0|0|0|0|0|0|0|0|0|4703038|5042000|0|539176200|497302176|0|492977|14.91|0|
2025-07-03 23:55:42|amer_0874|QTRH.TO|105|202500|202500|81|200206|202209|40.42|20.46|0|0|8.61|0.73|3.5|0.87|0.15|0.44|0|0|2.99|2.76|0|0|0|0|0|0|0|0|0|0|82605515|37379700|0|204033800|154573398|0|81879|1.33|0|
2025-07-03 23:55:45|amer_0875|RAY.A.TO|44|202503|202503|40|201506|202506|45.69|18.77|0|0|2.5|1.77|2.68|2.53|0.84|1.28|0|0|4.04|3.02|0|0|0|0|0|0|0|0|0|0|7459325|13984000|0|1011757600|675550275|0|283759|9.95|0|
2025-07-03 23:55:47|amer_0876|REAL.TO|38|202503|202503|26|201812|202506|65.64|238.63|0|0|1.91|1.78|3.81|2.72|0.16|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84969446|65375400|0|361870000|426512630|0|99587|5.77|0|
2025-07-03 23:55:49|amer_0877|RME.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:49|amer_0878|ROOT.TO|36|202503|202503|29|201709|202412|42.16|40.17|0|0|0.55|0.47|0.87|0.84|0.47|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9123030|5914000|0|148902300|124586616|0|13475|3.08|0|
2025-07-03 23:55:51|amer_0879|SBB.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:52|amer_0880|SGY.TO|105|202503|202503|97|199912|202403|24.19|51.4|0|0|2.27|0.98|2.81|0.88|2.35|0.3|0|0|9.45|7.99|0|0|0|0|0|0|0|0|0|0|5007146|11736000|0|846451400|608086752|0|3131221|6.11|0|
2025-07-03 23:55:55|amer_0881|SOT.UN.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:55|amer_0882|SOX.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:55:56|amer_0883|SVM.TO|91|202500|202500|76|200606|202506|25.96|16.53|0|0|5.09|3.14|4.02|1.37|0.03|0.16|0|0|1.15|0.55|0|0|0|0|0|0|0|0|0|0|138415388|528085900|0|1196858200|1376093416|0|4551690|6.32|0|
2025-07-03 23:55:59|amer_0884|TCW.TO|113|202503|202503|108|199806|202506|23.74|9.2|0|0|1.6|0.96|2.33|1.75|0.26|0.03|0|0|3.66|4.05|0|0|0|0|0|0|0|0|0|0|38408196|4132000|0|887771700|841111843|0|1612256|4.51|0|
2025-07-03 23:56:02|amer_0885|TGO.TO|81|202503|202503|10|201112|201406|223.91|34|0|0|2.5|0.91|2.32|14.78|0.99|15.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7208920|2091000|0|47548800|23840460|0|6604|1.19|0|
2025-07-03 23:56:05|amer_0886|TGOD.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:05|amer_0887|TGZ.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:06|amer_0888|TMD.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:07|amer_0889|TMR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:07|amer_0890|TNT.UN.TO|51|202503|202503|38|201312|202306|11.72|23.82|0|0|3.11|1.07|0.96|0.32|1.67|1.84|0|0|11.08|1.83|0|0|0|0|0|0|0|0|0|0|9892333|10182000|0|886133400|132103440|0|140646|9.45|0|
2025-07-03 23:56:10|amer_0891|TOT.TO|109|202503|202503|106|199812|202506|19.7|6.95|0|0|1.25|0.47|1.39|0.73|0.39|0.19|0|0|3.18|3.23|0|0|0|0|0|0|0|0|0|0|25396443|65081000|0|474620000|409320000|0|421670|10.8|0|
2025-07-03 23:56:12|amer_0892|TRL.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:13|amer_0893|TRZ.TO|130|202503|202503|90|199606|201812|13.98|34.18|0|0|0.2|0.03|1.9|34.05|1.87|-0.68|0|0|1.81|2.34|0|0|0|0|0|0|0|0|0|0|398311404|532611000|0|286120400|111249297|0|525286|2.79|0|
2025-07-03 23:56:16|amer_0894|TSU.TO|37|202503|202503|30|201712|202506|42.77|18.81|0|0|2.28|1.17|2.75|2.51|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432865273|1434584000|0|723928600|2060240578|0|3874882|43.34|0|
2025-07-03 23:56:18|amer_0895|TWM.TO|39|202503|202503|25|201609|202212|42.57|12.63|0|0|1.09|0.06|0.93|0.34|1.23|2.13|0|0|3.72|7.14|0|0|0|0|0|0|0|0|0|0|19661095|100000|0|676095400|88396000|0|76007|0.205|0|
2025-07-03 23:56:19|amer_0896|USA.TO|95|202503|202503|15|200912|201309|14.61|29.36|0|0|12.38|2.62|1.84|9.46|0.32|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12685808|12521900|0|754972500|714002190|0|1670395|1.1|0|
2025-07-03 23:56:22|amer_0897|VFF.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:23|amer_0898|VLE.TO|83|202503|202503|68|200806|202506|9.3|2.46|0|0|12.61|0.85|1.3|1.01|2.59|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43465178|308313900|0|472582900|843495795|0|2605859|7.95|0|
2025-07-03 23:56:26|amer_0899|VMD.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:26|amer_0900|VNR.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:27|amer_0901|WDO.TO|120|202500|202500|116|199606|202506|65.63|14.73|0|0|2.96|4.27|2.2|4.31|0.09|0.07|0|0|0.93|1.31|0|0|0|0|0|0|0|0|0|0|18215196|167934000|0|2608392200|2744022456|0|11622190|18.27|0|
2025-07-03 23:56:30|amer_0902|WPRT.TO|111|202503|202503|10|201912|202206|129.15|7.11|0|0|6208.86|0.17|4.77|0.35|0.37|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74228830|46550400|0|67315000|72425606|0|12102|4.18|0|
2025-07-03 23:56:33|amer_0903|XAU.TO|51|202503|202503|30|201712|202506|31.95|8.1|0|0|0.78|1.17|10.65|0.69|0.09|0.53|0|0|0.25|0.3|0|0|0|0|0|0|0|0|0|0|28689864|12731000|0|186987300|110670000|0|20047|8.75|0|
2025-07-03 23:56:36|amer_0904|XTC.TO|126|202503|202503|117|199603|202506|19.03|9.96|0|0|1|0.42|1.5|0.66|0.15|0.25|0|0|3.06|6.11|0|0|0|0|0|0|0|0|0|0|20072714|18142000|0|345778800|266081508|0|107924|6.93|0|
2025-07-03 23:56:39|amer_0905|Y.TO|55|202503|202503|50|201212|202506|4.64|7.19|0|0|0.86|0.73|3.1|2.84|0.56|1.77|0|0|5.57|8.91|0|0|0|0|0|0|0|0|0|0|98381115|45467000|0|106697500|152164518|0|84433|11.22|0|
2025-07-03 23:56:42|amer_0906|CNNX.CN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:42|amer_0907|CURA.CN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:43|amer_0908|CWEB.CN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:44|amer_0909|FIRE.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:45|amer_0910|HMMJ.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|5.49|5.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74255|6.63|0|
2025-07-03 23:56:46|amer_0911|HUGE.CN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:47|amer_0912|LABS.V|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:47|amer_0913|OILS.CN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:49|amer_0916|HYG.TO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:56:49|pink_usa_0000|EDCFF|57|202503|202503|2|202412|202506|20.14|8.88|0|0|1.14|1.21|1.3|0.95|4.28|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25363946|13245900|0|161578000|140397680|0|7|0.2|0|
2025-07-03 23:56:51|pink_usa_0001|CMWAY|0||202412|63|200909|202506|16.3|32.99|0|0|6.27|11.94|2.37|4.5|2.88|2.71|0|0|4.86|2.55|0|0|0|0|0|0|0|0|0|0|25781489591|51473221900|0|285689287100|210404328992|0|21544743|125.84|0|
2025-07-03 23:56:53|pink_usa_0002|WEBNF|83|200809|202503|63|200909|202506|14.65|17.29|0|0|4.57|5.9|1.59|1.66|3.22|2.95|0|0|6.32|4.49|0|0|0|0|0|0|0|0|0|0|28574146203|36657309900|0|172296251900|75204511800|0|34074|22|0|
2025-07-03 23:56:57|pink_usa_0003|MQBKY|0||202503|67|200809|202506|15.09|22.11|0|0|8.4|12.07|1.86|2.39|6.65|9.31|0|0|4.28|2.91|0|0|0|0|0|0|0|0|0|0|26236487164|55308236600|0|204925033100|53126881576|0|1714423|139.39|0|
2025-07-03 23:57:00|pink_usa_0004|MCQEF|0||202503|67|200809|202506|14.84|21.02|0|0|8.29|11.48|1.8|2.27|6.65|9.31|0|0|4.01|3.17|0|0|0|0|0|0|0|0|0|0|26236487164|55308236600|0|202326050400|50527898826|0|5687|132.571|0|
2025-07-03 23:57:02|pink_usa_0005|ASXFY|0||202412|60|201006|202506|24.21|27.3|0|0|12.49|12.29|2.85|3.74|0.31|0.09|0|0|3.93|3.17|0|0|0|0|0|0|0|0|0|0|3570866906|7967072500|0|971236100|8660895755|0|181658|44.575|0|
2025-07-03 23:57:05|pink_usa_0006|QUBSF|35|201312|202412|100|200006|202506|27.39|11.64|0|0|0.57|0.68|87.01|20.77|53.75|9.8|0|0|2.88|1.64|0|0|0|0|0|0|0|0|0|0|2178323374|1616758000|0|12414715800|9533155590|0|8156|6.3|0|
2025-07-03 23:57:08|pink_usa_0007|QABSY|0||202412|40|201506|202506|10.9|12.45|0|0|0.67|0.73|195.32|22.22|53.75|9.8|0|0|4.77|1.56|0|0|0|0|0|0|0|0|0|0|2178323374|1616758000|0|13077498500|10428970954|0|221237|34.46|0|
2025-07-03 23:57:12|pink_usa_0008|WOLWF|35|201312|202412|67|200809|202506|60.36|21.8|0|0|0.58|0.51|5.2|7.29|0.93|3.44|0|0|4.31|3.32|0|0|0|0|0|0|0|0|0|0|728793277|801538900|0|33475841400|23259174512|0|1035|19.04|0|
2025-07-03 23:57:15|pink_usa_0009|GMGSF|0||202412|66|200812|202506|30.22|72.62|0|0|13.82|30.86|1.94|3.87|0.43|0.31|0|0|1.65|0.86|0|0|0|0|0|0|0|0|0|0|700638121|951835200|0|48242203100|45522776763|0|8833|22.4123|0|
2025-07-03 23:57:18|pink_usa_0010|RMSYF|0||202412|67|200809|202506|39.91|338.44|0|0|1.24|0.52|4.27|2.05|1.4|2.34|0|0|2.05|2.07|0|0|0|0|0|0|0|0|0|0|223717458|212106200|0|13159766000|5828452450|0|253|25.25|0|
2025-07-03 23:57:20|pink_usa_0011|RMYHY|0||202412|37|201603|202506|48.61|307.74|0|0|1.17|0.47|4.55|1.87|1.4|2.34|0|0|2|2.29|0|0|0|0|0|0|0|0|0|0|223717458|212106200|0|12631165700|5299852208|0|519|5.74|0|
2025-07-03 23:57:22|pink_usa_0012|SKHHY|0||202412|59|201009|202506|19.48|23.05|0|0|1.78|1.35|2.25|1.62|0.8|0.59|0|0|3.41|4.1|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|10997555700|8262948800|0|1066687|17.2|0|
2025-07-03 23:57:25|pink_usa_0013|SKHCF|0||202412|67|200809|202506|19.92|24|0|0|1.76|1.41|2.2|1.69|0.8|0.59|0|0|3.64|3.9|0|0|0|0|0|0|0|0|0|0|219423455|336611500|0|11338642500|8604035640|0|53077|17.91|0|
2025-07-03 23:57:27|pink_usa_0014|BXBLY|0||202412|65|200903|202506|21.07|25.75|0|0|2.3|3.24|4.56|6.63|1.17|0.85|0|0|2.8|2.49|0|0|0|0|0|0|0|0|0|0|215327161|98400000|0|23658461100|21706367334|0|1445790|31.54|0|
2025-07-03 23:57:30|pink_usa_0015|BMBLF|12|200203|202409|67|200809|202506|19.72|25.69|0|0|2.21|3.23|4.4|6.65|1.17|0.85|0|0|2.72|2.49|0|0|0|0|0|0|0|0|0|0|215327161|98400000|0|23727282800|21121382799|0|4558|15.345|0|
2025-07-03 23:57:34|pink_usa_0016|APAJF|12|201712|202412|65|200809|202412|110.39|8.57|0|0|3.77|3.46|3.17|4.16|2.9|5.17|0|0|5.24|6.62|0|0|0|0|0|0|0|0|0|0|229284129|998037100|0|15102961500|7305130000|0|1869|5.6|0|
2025-07-03 23:57:36|pink_usa_0017|LLESY|0||202412|59|200809|202306|20.86|131.71|0|0|0.5|0.42|1.29|0.79|0.48|0.91|0|0|3.36|2.85|0|0|0|0|0|0|0|0|0|0|818190028|465750700|0|4849048500|2467439618|0|419|3.575|0|
2025-07-03 23:57:39|pink_usa_0018|CCLAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:57:40|pink_usa_0019|CHEOY|6|201406|202412|63|200909|202506|41.79|52.21|0|0|7.04|8.37|11.79|10.88|0.41|0.13|0|0|2.12|1.43|0|0|0|0|0|0|0|0|0|0|112252541|238223100|0|12548503000|12901510296|0|679820|98.64|0|
2025-07-03 23:57:43|pink_usa_0020|BOALY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:57:43|pink_usa_0021|ARLUF|0||202503|67|200809|202506|25.97|26.03|0|0|3.99|6.34|7.47|5.74|0.97|0.3|0|0|1.66|1.34|0|0|0|0|0|0|0|0|0|0|391241129|906381400|0|26369445500|25901429093|0|32249|41.41|0|
2025-07-03 23:57:46|pink_usa_0022|IAUGY|0||202412|64|200906|202506|25.72|16.66|0|0|1.33|1.48|2.12|3.15|0.31|0.42|0|0|4.33|3.44|0|0|0|0|0|0|0|0|0|0|1049186792|534773800|0|14791326100|13236129264|0|4675|27.98|0|
2025-07-03 23:57:49|pink_usa_0023|CAHPF|0||202412|60|201006|202506|26.8|21.59|0|0|3.28|3.76|2.12|3.61|0.25|0.47|0|0|2.02|1.56|0|0|0|0|0|0|0|0|0|0|107377834|323529400|0|11333810100|10366313495|0|117221|5.177|0|
2025-07-03 23:57:51|pink_usa_0024|CHPRF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:57:52|pink_usa_0025|ALMFF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:57:52|pink_usa_0026|SFDPF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:57:53|pink_usa_0027|WHITF|0||202412|61|201003|202506|44.29|25.65|0|0|2.37|0.79|1.21|0.93|0.19|0.39|0|0|3.43|4|0|0|0|0|0|0|0|0|0|0|261218986|547210400|0|3726867400|3011762880|0|27097|3.6|0|
2025-07-03 23:57:55|pink_usa_0028|NNCSF|0||202412|42|201412|202506|411.32|67.23|0|0|27.94|6|11.12|6.07|0.15|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41145089|89843200|0|629319400|713458590|0|4054|2.35|0|
2025-07-03 23:57:57|pink_usa_0029|RIDYF|0||202412|66|200812|202506|64.79|19.39|0|0|0.44|0.61|1.44|2.37|0.54|0.37|0|0|3.93|1.91|0|0|0|0|0|0|0|0|0|0|13584346|25456500|0|535614800|485245360|0|0|1.5364|0|
2025-07-03 23:58:00|pink_usa_0030|DXSPF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:01|pink_usa_0031|KSKGF|0||202412|67|200809|202506|16.98|2.52|0|0|4.03|2.64|21.52|1.97|0.77|0.43|0|0|5.7|19.37|0|0|0|0|0|0|0|0|0|0|21839073|13452000|0|426936100|360852380|0|200|1.4|0|
2025-07-03 23:58:03|pink_usa_0032|AGLDF|0||202412|22|201606|202112|8.22|12.64|0|0|0.54|0.83|0.76|2.14|0.71|1.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3587415|6973000|0|49236800|30676801|0|292|0.0501|0|
2025-07-03 23:58:05|pink_usa_0033|OROCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:06|pink_usa_0034|DMZPY|0||202412|34|201612|202506|58.39|105.92|0|0|3.07|0.77|12.28|3.03|1.11|2.05|0|0|2.48|5.57|0|0|0|0|0|0|0|0|0|0|58263960|155213700|0|1823916200|1155366217|0|837|6.245|0|
2025-07-03 23:58:08|pink_usa_0035|QRNNF|0||202412|56|201106|202506|25.27|13.6|0|0|2.53|1.44|1.59|1.3|0.68|1.19|0|0|4.72|5.48|0|0|0|0|0|0|0|0|0|0|76375431|28604200|0|6619811300|3457805715|0|2217|1.95|0|
2025-07-03 23:58:10|pink_usa_0036|ASAGF|0||202503|58|201012|202506|124.86|2667.15|0|0|2.17|2.21|0.74|0.58|-17.73|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11604033|7629600|0|836054600|546347737|0|167|0.9064|0|
2025-07-03 23:58:13|pink_usa_0037|BKQNY|0||202412|52|201203|202503|74.55|14.17|0|0|3.86|3.22|1.04|0.71|2.79|2.81|0|0|6.34|5.48|0|0|0|0|0|0|0|0|0|0|938341353|2473163300|0|10803179900|0|0|0||0|
2025-07-03 23:58:15|pink_usa_0038|SSLZY|50|200812|202412|28|201806|202506|18.11|13.27|0|0|2.65|3.01|1.24|1.04|0.53|0.38|0|0|3.53|4.67|0|0|0|0|0|0|0|0|0|0|1224594787|1860000000|0|20213387300|16206387270|0|527549|4.99|0|
2025-07-03 23:58:17|pink_usa_0039|STOSF|50|200812|202412|67|200809|202506|17.44|13.24|0|0|2.84|3|1.21|1.04|0.53|0.38|0|0|3.83|4.69|0|0|0|0|0|0|0|0|0|0|1224594787|1860000000|0|20180909500|16401253650|0|12084|5.05|0|
2025-07-03 23:58:20|pink_usa_0040|ANZBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:21|pink_usa_0041|ANEWF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:22|pink_usa_0042|NAUBF|12|200803|202503|67|200809|202506|23.92|17.86|0|0|3.76|6.28|1.48|2.01|2.68|3.4|0|0|6.85|4.3|0|0|0|0|0|0|0|0|0|0|45933102539|60495366600|0|151282618300|78510760380|0|917|25.7|0|
2025-07-03 23:58:24|pink_usa_0043|NABZY|11|200503|202503|111|199709|202506|21.07|18.04|0|0|3.8|6.34|1.82|2.03|2.68|3.4|0|0|9.89|4.2|0|0|0|0|0|0|0|0|0|0|45933102539|60495366600|0|149423135200|79305032664|0|8945130|12.98|0|
2025-07-03 23:58:28|pink_usa_0044|BHPLF|0||202412|96|200106|202506|16.49|11.07|0|0|2.73|2.35|3|2.77|0.45|0.44|0|0|5.05|5.62|0|0|0|0|0|0|0|0|0|0|8147959184|9858000000|0|140271418100|125801558800|0|9863703|24.8|0|
2025-07-03 23:58:31|pink_usa_0045|NCMGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:32|pink_usa_0046|CSLLY|1|202412||-173|202603|198200|0|0|0|0|0|0|10.96|4.14|0.64|0.64|0|0|1.29|1.73|0|0|0|0|0|0|0|0|0|0|968499777|1524000000|0|89232723300|76805723302|0|7341150|79.31|0|
2025-07-03 23:58:35|pink_usa_0047|CMXHF|1|202412||-173|202603|198200|0|0|0|0|0|0|8.98|3.93|0.64|0.64|0|0|1.73|1.83|0|0|0|0|0|0|0|0|0|0|968499777|1524000000|0|85308668400|72881668444|0|59644|150.516|0|
2025-07-03 23:58:37|pink_usa_0048|BLSFY|0||202412|65|200903|202506|174.01|18.64|0|0|3.16|0.62|7.11|0.95|0.28|0.07|0|0|1.34|2.6|0|0|0|0|0|0|0|0|0|0|469705044|511144300|0|6928887200|6581781660|0|28927|75.03|0|
2025-07-03 23:58:40|pink_usa_0049|SKLTY|19|201312|202412|21|202003|202506|306.49|1781.71|0|0|9.19|8.21|4.84|3.19|0.74|0.51|0|0|1.74|1.69|0|0|0|0|0|0|0|0|0|0|211115980|160618700|0|6217640500|5496815181|0|290916|30.81|0|
2025-07-03 23:58:41|pink_usa_0050|TLSYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:42|pink_usa_0051|TTRAF|35|201312|202412|105|199903|202506|16.72|35.83|0|0|2.25|2.44|3.76|3.89|1.13|1.21|0|0|6.34|3.87|0|0|0|0|0|0|0|0|0|0|1098892922|637375800|0|47938814200|36095981442|0|3553|3.1381|0|
2025-07-03 23:58:45|pink_usa_0052|TSRYY|5|201312|201312|4|201306|201406|17.64|16.26|0|0|1.56|1.03|2.03|1.45|0.07|0.11|0|0|2.73|4.98|0|0|0|0|0|0|0|0|0|0|312819677|374520000|0|4636939000|3775266086|0|1732883|5.23|0|
2025-07-03 23:58:47|pink_usa_0053|STBMY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:48|pink_usa_0054|TACBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:49|pink_usa_0055|TABCF|0||202412|94|200006|202312|5.38|28.77|0|0|0.44|0.66|0.48|1.35|0.71|0.83|0|0|30.52|1.8|0|0|0|0|0|0|0|0|0|0|167614729|161862300|0|1558641800|1063105506|0|187|0.465|0|
2025-07-03 23:58:52|pink_usa_0056|SAUNF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:53|pink_usa_0057|CWLDY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:53|pink_usa_0058|OCANF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:54|pink_usa_0059|OGDCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:55|pink_usa_0060|INCZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:58:55|pink_usa_0061|ICPVF|0||202503|62|200809|202403|20.6|15.28|0|0|1.4|1.05|1.38|1|0.48|0.41|0|0|3.53|3.48|0|0|0|0|0|0|0|0|0|0|231801628|350038600|0|3904773900|3019500342|0|346|1.62|0|
2025-07-03 23:58:58|pink_usa_0062|CSXXY|0|||-173|202603|198200|0|0|0|0|0|0|10.73|9.43|0|0|0|0|2.72|2.19|0|0|0|0|0|0|0|0|0|0|47417204|65742800|0|6896131000|6447060807|0|63118|45.6275|0|
2025-07-03 23:59:00|pink_usa_0063|OZMLF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:01|pink_usa_0064|ORRAF|0|||-173|202603|198200|0|0|0|0|0|0|2.55|1.79|0|0|0|0|4.94|5.82|0|0|0|0|0|0|0|0|0|0|70321956|38656700|0|1459127800|946794240|0|1395|1.12|0|
2025-07-03 23:59:02|pink_usa_0065|CLVLY|25|201312|202412|34|201612|202506|61.11|13.53|0|0|30.28|5.7|10.29|2.43|0.01|0|0|0|0.2|0.5|0|0|0|0|0|0|0|0|0|0|33276430|123259600|0|205494800|340840480|0|8163|6.8|0|
2025-07-03 23:59:05|pink_usa_0066|ASLEF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:05|pink_usa_0067|LCOMF|12|200609|202412|6|202312|202506|41.77|41.63|0|0|9.44|8.42|3.13|2.8|3.99|0.43|0|0|0.58|0.58|0|0|0|0|0|0|0|0|0|0|2931833|930300|0|1702536500|1474287075|0|0|12.15|0|
2025-07-03 23:59:07|pink_usa_0068|SHVTF|0||202403|58|200809|202303|35.53|98.06|0|0|1.88|2.1|1.44|1.51|0.39|1.16|0|0|4.08|0.49|0|0|0|0|0|0|0|0|0|0|2421253|192900|0|716296100|405546645|0|0|3.35|0|
2025-07-03 23:59:10|pink_usa_0069|FSUGY|0||202412|53|201203|202506|8.37|7.8|0|0|1.87|1.87|2.08|1.58|5.88|0.28|0|0|8.34|9.44|0|0|0|0|0|0|0|0|0|0|1669483228|3409000000|0|32376989700|30373989725|0|2167896|19.73|0|
2025-07-03 23:59:12|pink_usa_0070|FSUMF|0||202412|62|200912|202506|10.24|7.77|0|0|2.25|1.87|3.27|1.58|5.88|0.28|0|0|6.74|9.3|0|0|0|0|0|0|0|0|0|0|1669483228|3409000000|0|32281694800|30327804265|0|49669|9.85|0|
2025-07-03 23:59:16|pink_usa_0071|WOPEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:16|pink_usa_0072|MALRY|11|201506|202409|49|201206|202409|20.58|59.67|0|0|1.95|0.97|2.34|1.53|0.43|1.75|0|0|4.07|4.02|0|0|0|0|0|0|0|0|0|0|377722465|447717600|0|6389532000|3152315559|0|103962|16.0408|0|
2025-07-03 23:59:19|pink_usa_0073|NESRF|0||202412|46|201312|202506|24.29|24.11|0|0|3.54|4.11|4.09|3.32|0.12|0.18|0|0|2.1|2.53|0|0|0|0|0|0|0|0|0|0|198042788|650372000|0|17092058500|13382998324|0|76143|11.6901|0|
2025-07-03 23:59:21|pink_usa_0074|AUTLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:21|pink_usa_0075|SVLKF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:22|pink_usa_0076|PMNXF|16|201606|202412|54|201112|202506|38.87|8.7|0|0|1.59|2.78|1.79|1.84|0.12|0|0|0|1.79|1.82|0|0|0|0|0|0|0|0|0|0|122790428|628465000|0|2623720400|3071401562|0|16694|2.245|0|
2025-07-03 23:59:25|pink_usa_0077|RGRNF|6|200403|202409|69|200506|202209|19.49|68.14|0|0|3.7|2.41|2.89|2.6|0.13|0.25|0|0|3.52|0.86|0|0|0|0|0|0|0|0|0|0|48689656|319993700|0|2246436100|2341980870|0|5319|3.1|0|
2025-07-03 23:59:28|pink_usa_0078|RMLRF|21|201312|202412|67|200809|202506|20.52|8.13|0|0|2.27|2.74|1.66|1.96|0.04|0|0|0|1.69|3.29|0|0|0|0|0|0|0|0|0|0|64429540|282593800|0|1545112200|1848500160|0|2155|1.6|0|
2025-07-03 23:59:30|pink_usa_0079|RDRUY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:31|pink_usa_0080|RRSSF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:32|pink_usa_0081|MDSMF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:32|pink_usa_0082|AMLYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-03 23:59:33|pink_usa_0083|AMLTF|0||202412|67|200809|202506|25.47|22.03|0|0|2.42|3.85|1.87|0.9|7.43|7.73|0|0|5.4|2.44|0|0|0|0|0|0|0|0|0|0|14933884037|4464117600|0|15132146900|2050709238|0|300|0.81|0|
2025-07-03 23:59:36|pink_usa_0084|WFAFY|0||202412|62|200912|202506|28.18|36.25|0|0|1.08|2.1|3.77|11.07|0.51|1.21|0|0|4.75|2.41|0|0|0|0|0|0|0|0|0|0|1013438065|302831200|0|68194074900|61767461880|0|563922|27.21|0|
2025-07-03 23:59:38|pink_usa_0085|SNMCY|0||202412|47|201309|202506|22.14|13.73|0|0|1.32|2.01|1.22|1.67|1.43|0.17|0|0|5.48|5.9|0|0|0|0|0|0|0|0|0|0|8043122849|656652500|0|15995322100|15051867980|0|14039|13.9|0|
2025-07-03 23:59:42|pink_usa_0086|SNMYF|0||202412|67|200809|202506|21.15|13.63|0|0|1.17|1.99|1.1|1.66|1.43|0.17|0|0|5.21|4.74|0|0|0|0|0|0|0|0|0|0|8043122849|656652500|0|15892440200|14948995501|0|858|13.805|0|
2025-07-03 23:59:44|pink_usa_0087|TRAUF|0||202412|62|200912|202506|232.59|585.65|0|0|9.51|12|3.48|4.74|1.76|1.91|0|0|4.22|4.24|0|0|0|0|0|0|0|0|0|0|648122895|501816800|0|42276962400|30213460404|0|7179|9.72|0|
2025-07-03 23:59:47|pink_usa_0088|QBIEY|12|200706|202409|65|200903|202506|18.04|12.55|0|0|1.05|1.19|1.49|2.09|0.37|0.25|0|0|3.84|3.76|0|0|0|0|0|0|0|0|0|0|956861708|1638000000|0|24008432900|22447825949|0|326897|14.869|0|
2025-07-03 23:59:51|pink_usa_0089|QBEIF|0||202412|67|200809|202506|17.34|12.37|0|0|1.04|1.17|1.47|2.06|0.37|0.25|0|0|3.81|3.78|0|0|0|0|0|0|0|0|0|0|956861708|1638000000|0|23162824300|22136824298|0|3462|14.66|0|
2025-07-03 23:59:53|pink_usa_0090|OCLDY|0||202503|56|201106|202506|28.95|94.41|0|0|1.15|1.19|2.21|2.17|0.7|0.65|0|0|3.19|2.61|0|0|0|0|0|0|0|0|0|0|278401909|452248400|0|7588650700|6021338978|0|844|12.355|0|
2025-07-03 23:59:55|pink_usa_0091|CMSQY|0||202412|67|200809|202506|26.53|28.65|0|0|3.09|5.1|4.67|7.9|0.96|0.84|0|0|3.31|1.74|0|0|0|0|0|0|0|0|0|0|434326259|1235979000|0|15537476800|15190157908|0|327658|25.94|0|
2025-07-03 23:59:58|pink_usa_0092|STGPF|0||202412|44|201406|202506|20.19|17.74|0|0|6.98|7.06|0.9|1.08|0.65|0.92|0|0|5.16|4.74|0|0|0|0|0|0|0|0|0|0|373657350|236668500|0|22318354900|12174731234|0|5562|2.3374|0|
2025-07-04 00:00:00|pink_usa_0093|IPGDF|0||202412|63|200809|202406|40.86|19.03|0|0|5.31|4.66|1.85|1.47|0.27|0.02|0|0|2.31|8.94|0|0|0|0|0|0|0|0|0|0|195153382|181201300|0|1928148200|2082486450|0|800|2.75|0|
2025-07-04 00:00:04|pink_usa_0094|ANSLY|0||202412|54|201112|202506|21.46|24.41|0|0|1.65|1.49|2.08|1.52|0.6|0.43|0|0|2.48|2.19|0|0|0|0|0|0|0|0|0|0|358802813|271800000|0|3471488000|2900288038|0|397|79.49|0|
2025-07-04 00:00:07|pink_usa_0095|WYGPY|0||202412|63|200909|202506|285.26|17.61|0|0|0.73|0.58|2|1.2|0.38|0.31|0|0|4.26|3.99|0|0|0|0|0|0|0|0|0|0|256793969|347603000|0|5127473000|4354538265|0|6773|8.23|0|
2025-07-04 00:00:10|pink_usa_0096|AUSDF|0||202412|50|201212|202506|13.17|20.74|0|0|0.44|0.51|0.66|1|0.55|0.49|0|0|6.16|3.91|0|0|0|0|0|0|0|0|0|0|89869832|164905600|0|1491919700|1100082258|0|375|1.18|0|
2025-07-04 00:00:13|pink_usa_0097|WNARF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:00:14|pink_usa_0098|AGLNF|0||202412|66|200812|202506|20.83|29.25|0|0|0.85|0.48|1.24|1.36|0.44|0.53|0|0|4.9|5.8|0|0|0|0|0|0|0|0|0|0|835620905|752414300|0|5436303200|4440131520|0|66|6.6|0|
2025-07-04 00:00:16|pink_usa_0099|AGLXY|0||202412|61|201003|202506|22.89|29.16|0|0|0.86|0.48|1.3|1.35|0.44|0.53|0|0|5.16|5.86|0|0|0|0|0|0|0|0|0|0|835620905|752414300|0|5422848200|4426676576|0|49583|6.58|0|
2025-07-04 00:00:19|pink_usa_0100|BEPTF|0||202412|67|200809|202506|12.06|33.33|0|0|2.08|1.66|1.1|0.91|0.11|0.19|0|0|1.9|3.77|0|0|0|0|0|0|0|0|0|0|124910291|155892800|0|2231575200|1966737783|0|26|0.8621|0|
2025-07-04 00:00:22|pink_usa_0101|VPTOF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:00:22|pink_usa_0102|ELKMF|0||202412|34|201612|202506|19.89|28.68|0|0|4.44|7.74|2.87|3.5|0.19|0.13|0|0|1.15|0.53|0|0|0|0|0|0|0|0|0|0|48184056|103395400|0|2569146400|2672541786|0|597|2.46|0|
2025-07-04 00:00:24|pink_usa_0103|AGESY|28|201612|202412|62|200912|202506|8.88|10.17|0|0|0.61|1.34|0.77|1.62|0.42|0.52|0|0|10.83|5.82|0|0|0|0|0|0|0|0|0|0|55889684767|61350966600|0|-43342146200|11967816689|0|247302|66.014|0|
2025-07-04 00:00:27|pink_usa_0104|KBCSY|65|202503|202503|60|201006|202506|25.67|11.03|0|0|2.61|3.33|1.13|1.46|1.09|1.12|0|0|5.16|4.59|0|0|0|0|0|0|0|0|0|0|25687434387|32055367600|0|38355269600|39799097806|0|1884132|50.18|0|
2025-07-04 00:00:30|pink_usa_0105|BUDFF|61|202503|202503|35|201609|202506|35.73|20.78|0|0|2.76|2.44|2.23|1.78|1.34|0.89|0|0|2.25|1.58|0|0|0|0|0|0|0|0|0|0|10850900000|11395000000|0|207899971600|138909608250|0|22677090|71.7|0|
2025-07-04 00:00:32|pink_usa_0106|AVHNY|0||202412|30|201712|202506|13.15|11.3|0|0|1.08|0.86|1.25|1.01|2.07|1.84|0|0|2.07|2.54|0|0|0|0|0|0|0|0|0|0|1731151626|4102254700|0|13155077800|5553152000|0|0|17|0|
2025-07-04 00:00:34|pink_usa_0107|GBLBY|45|202503|202503|31|201709|202506|57.05|605.64|0|0|2.11|1.64|0.68|0.66|0.35|0.54|0|0|4.03|7.06|0|0|0|0|0|0|0|0|0|0|2313446656|3715251100|0|16002154400|9734176970|0|11285|7.9|0|
2025-07-04 00:00:36|pink_usa_0108|SIETY|0||202412|46|201312|202506|27.87|27.19|0|0|1|1.23|1.63|3.1|0.34|-4.94|0|0|2.77|0.92|0|0|0|0|0|0|0|0|0|0|692602835|618098600|0|12362194900|10615390000|0|2203|100|0|
2025-07-04 00:00:38|pink_usa_0109|UCBJY|0||202412|54|201112|202506|25.38|32.98|0|0|2.29|5.7|2.15|3.51|0.36|0.28|0|0|1.59|0.82|0|0|0|0|0|0|0|0|0|0|1033209945|1828281500|0|37786209500|36680083624|0|3459981|96.505|0|
2025-07-04 00:00:40|pink_usa_0110|UMICY|0||202412|51|201109|202406|28.38|8.53|0|0|0.45|0.21|2.83|1.68|0.5|1.74|0|0|2.72|3.97|0|0|0|0|0|0|0|0|0|0|619960523|2094171100|0|4784382700|3385974240|0|126223|3.52|0|
2025-07-04 00:00:43|pink_usa_0111|SVYSF|65|202503|202503|59|201009|202506|23|17.98|0|0|0.87|0.69|1.27|2.53|0.55|1.63|0|0|4.38|7.41|0|0|0|0|0|0|0|0|0|0|1865901861|505448100|0|5698162300|3729404070|0|17357|35.7|0|
2025-07-04 00:00:46|pink_usa_0112|SOLVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:00:47|pink_usa_0113|BPOSY|52|202503|202503|45|201309|202412|21.45|4.36|0|0|0.86|0.11|3.13|0.58|0.99|3.13|0|0|8.34|9.11|0|0|0|0|0|0|0|0|0|0|891562018|845732700|0|2441632000|514002313|0|26|2.57|0|
2025-07-04 00:00:49|pink_usa_0114|AFGVY|64|202503|202503|40|201106|202106|33.95|1.24|0|0|0.23|0.09|1.67|0.33|0.94|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195824827|69269100|0|185212800|102955699|0|0|1.33|0|
2025-07-04 00:00:52|pink_usa_0115|BGAOY|65|202503|202503|62|200912|202506|11.45|5.7|0|0|1.1|0.42|2.25|0.62|0.87|1.03|0|0|9.04|6.94|0|0|0|0|0|0|0|0|0|0|549614298|666715300|0|7459399300|3031139792|0|4165|1.88|0|
2025-07-04 00:00:54|pink_usa_0116|SFNXF|0||202412|33|201703|202506|8.86|5.53|0|0|8.2|5.29|0.85|0.73|0.04|0.08|0|0|1.47|1.66|0|0|0|0|0|0|0|0|0|0|398889358|371879900|0|8364075000|7864085231|0|0|237.43|0|
2025-07-04 00:00:56|pink_usa_0117|CUYTY|0||202503|52|201206|202506|16.18|14.79|0|0|0.65|0.46|2.86|1.54|0.12|0.3|0|0|3.06|6|0|0|0|0|0|0|0|0|0|0|519579510|749080600|0|5568445100|5270015367|0|7523|10.8993|0|
2025-07-04 00:00:58|pink_usa_0118|BCNAY|4|201006|202412|10|202212|202506|22.4|21.3|0|0|1.54|1.4|1.97|1.7|0.08|0.08|0|0|3.55|3.63|0|0|0|0|0|0|0|0|0|0|261411787|377687400|0|1100393100|1410542248|0|374|7.96|0|
2025-07-04 00:01:00|pink_usa_0119|IOBCF|0||202412|58|201012|202506|73.02|40.56|0|0|1.65|0.74|4.07|3.4|0.46|0.14|0|0|1.6|2.05|0|0|0|0|0|0|0|0|0|0|79980006|75529800|0|332880000|400050788|0|1021|13.4139|0|
2025-07-04 00:01:02|pink_usa_0120|TLGHY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:01:03|pink_usa_0121|BDORY|65|202503|202503|62|200912|202506|5.86|5.72|0|0|0.98|0.88|1.01|0.72|2.61|2.37|0|0|4.64|5.4|0|0|0|0|0|0|0|0|0|0|48940661180|33656394600|0|64722632000|22576683241|0|4508615|3.955|0|
2025-07-04 00:01:05|pink_usa_0122|JBSAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:01:06|pink_usa_0123|MRRTY|61|202306|202306|51|201009|202306|11.11|1.37|0|0|0.16|0.1|3.34|3.41|12.38|14.48|0|0|12.45|10.28|0|0|0|0|0|0|0|0|0|0|1759304442|3826584200|0|14847375900|2701247184|0|111415|4.24|0|
2025-07-04 00:01:08|pink_usa_0124|MRVSY|64|202412|202412|53|201106|202409|55.72|52.77|0|0|0.21|0.12|11.17|3.69|23.96|-62.85|0|0|5.12|8.95|0|0|0|0|0|0|0|0|0|0|1058059740|2339619200|0|3369000000|750115650|0|1553|5.1|0|
2025-07-04 00:01:10|pink_usa_0125|EQUEY|60|202312|202312|57|201003|202406|22.06|15.02|0|0|1.19|1.33|2.04|1.8|1.53|2.2|0|0|2.89|1.99|0|0|0|0|0|0|0|0|0|0|953607768|2521575200|0|15739560700|7972401990|0|5541|6.95|0|
2025-07-04 00:01:13|pink_usa_0126|EGIEY|65|202503|202503|62|200912|202506|13.41|10.92|0|0|3.43|3.16|3.87|3.12|1.32|2.14|0|0|5.49|5.05|0|0|0|0|0|0|0|0|0|0|674606108|1046133300|0|10168634800|5931794379|0|98995|7.27|0|
2025-07-04 00:01:15|pink_usa_0127|HYPMY|65|202503|202503|61|201003|202506|123.34|18.89|0|0|3.96|2.37|1.97|1.4|0.55|0.79|0|0|3.48|4.62|0|0|0|0|0|0|0|0|0|0|630127003|302045500|0|4163280600|3067386087|0|174014|4.855|0|
2025-07-04 00:01:18|pink_usa_0128|COGNY|61|202503|202503|46|201312|202506|14.95|5.25|0|0|2.52|0.77|1.21|0.39|0.27|0.32|0|0|3.06|2.51|0|0|0|0|0|0|0|0|0|0|346137960|246776700|0|1503424300|849712229|0|11866|0.4699|0|
2025-07-04 00:01:20|pink_usa_0129|WEGZY|85|202503|202503|51|201209|202506|34.5|37.23|0|0|4.55|4.49|7.88|8.65|0.57|0.15|0|0|1.41|1.12|0|0|0|0|0|0|0|0|0|0|1050096830|982047700|0|31714959000|31971025212|0|1007263|7.62|0|
2025-07-04 00:01:23|pink_usa_0130|LZRFY|65|202503|202503|52|201206|202506|26.15|25.99|0|0|2.4|1.21|4.74|1.8|1.68|1.62|0|0|1.72|3.71|0|0|0|0|0|0|0|0|0|0|733486224|1418059400|0|14285559800|8271946920|0|54928|7.85|0|
2025-07-04 00:01:25|pink_usa_0131|USNZY|64|202503|202503|62|200912|202506|84.16|23.16|0|0|0.97|0.22|0.65|0.24|0.42|0.35|0|0|4.19|4.92|0|0|0|0|0|0|0|0|0|0|1226211978|1138043200|0|1872556100|1089384290|0|47534|0.885|0|
2025-07-04 00:01:28|pink_usa_0132|LRENY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:01:28|pink_usa_0133|BBSEY|49|202503|202503|45|201403|202506|11.96|8.08|0|0|16.15|12.33|7.13|6.16|0|0|0|0|7.12|10.09|0|0|0|0|0|0|0|0|0|0|18421108|608200|0|12461991400|12462599658|0|395807|6.42|0|
2025-07-04 00:01:30|pink_usa_0134|YDUQY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:01:31|pink_usa_0135|CTPZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:01:32|pink_usa_0136|LGSXY|62|202406|202406|57|200912|202403|9.84|7.47|0|0|0.4|0.16|1|0.92|1.87|4.43|0|0|6.16|9.38|0|0|0|0|0|0|0|0|0|0|435464333|503199200|0|2111179800|447066360|0|4643|1.2|0|
2025-07-04 00:01:34|pink_usa_0137|CYRBY|65|202503|202503|62|200912|202506|15.62|5.32|0|0|1.39|1.09|1.2|1|0.64|0.64|0|0|4.62|4.24|0|0|0|0|0|0|0|0|0|0|522146474|522887100|0|2333284200|1626420396|0|3732|4.44|0|
2025-07-04 00:01:37|pink_usa_0138|IOCJY|62|202503|202503|59|201009|202506|38.35|6.13|0|0|0.33|0.09|1.19|0.33|1.61|1.35|0|0|4.02|7.56|0|0|0|0|0|0|0|0|0|0|236611793|335479800|0|1004387600|247144865|0|46|0.55|0|
2025-07-04 00:01:40|pink_usa_0139|BRMSY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:01:40|pink_usa_0140|SLCJY|65|202503|202503|56|201106|202506|15.14|11.35|0|0|1.42|1.03|1.36|1.79|0.69|1.37|0|0|3.84|2.8|0|0|0|0|0|0|0|0|0|0|166241413|217562100|0|2511538200|1419657428|0|22868|3.22|0|
2025-07-04 00:01:43|pink_usa_0141|RADLY|65|202503|202503|36|201606|202506|46.27|24.62|0|0|1.53|0.64|8.16|4.17|0.28|0.49|0|0|0.82|2.24|0|0|0|0|0|0|0|0|0|0|80489092|81612200|0|5165135600|4693621370|0|7491|2.74|0|
2025-07-04 00:01:45|pink_usa_0142|HKXCY|63|202503|202503|62|200912|202506|35.7|41.22|0|0|23.47|30.49|10.28|10.09|0.11|0.01|0|0|2.48|2.23|0|0|0|0|0|0|0|0|0|0|24723933386|31774168000|0|35771399300|67413284274|0|7489220|53.34|0|
2025-07-04 00:01:47|pink_usa_0143|NDVLY|12|201203|202412|54|201006|202312|22.29|45.55|0|0|1.35|0.35|0.4|0.06|0.7|0.73|0|0|6.68|34.73|0|0|0|0|0|0|0|0|0|0|6823791060|2861624300|0|19347627300|1610624000|0|6499|0.32|0|
2025-07-04 00:01:50|pink_usa_0144|CRBJY|0||202412|41|201503|202506|7.24|6.57|0|0|1.21|0.6|1.07|0.63|0.84|0.95|0|0|4.36|5.6|0|0|0|0|0|0|0|0|0|0|7994096745|18770762000|0|57222507900|23389483200|0|1207|32.8|0|
2025-07-04 00:01:52|pink_usa_0145|ANPDY|0||202412|49|201303|202506|26.86|15.87|0|0|4.47|3.52|6.17|3.94|0.25|0.34|0|0|2.17|2.53|0|0|0|0|0|0|0|0|0|0|2036118187|4698003300|0|32123455000|33392406408|0|147217|298.454|0|
2025-07-04 00:01:54|pink_usa_0146|GELYY|1|202503||-173|202603|198200|0|0|0|0|0|0|2.33|1.82|0.22|0.22|0|0|1.53|1.93|0|0|0|0|0|0|0|0|0|0|2470256834|4851042600|0|20145297400|21968259777|0|612025|43.57|0|
2025-07-04 00:01:56|pink_usa_0147|HRELY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:01:57|pink_usa_0148|GXYEF|0||202412|62|200912|202506|67.83|16.28|0|0|5.47|3.28|4.07|1.87|0.25|0.06|0|0|1.89|3.06|0|0|0|0|0|0|0|0|0|0|1834683171|2887936000|0|16005268100|18287059428|0|21043|4.18|0|
2025-07-04 00:01:59|pink_usa_0149|GXYYY|0||202412|27|201809|202506|132.2|17.07|0|0|8.74|3.44|3.05|1.96|0.25|0.06|0|0|1.66|2.92|0|0|0|0|0|0|0|0|0|0|1834683171|2887936000|0|16897746100|19179537488|0|1077435|21.92|0|
2025-07-04 00:02:01|pink_usa_0150|KSFTF|49|202503|202503|55|201109|202506|42.92|49.78|0|0|5.56|4.9|2.47|2.02|0.21|0.13|0|0|0.54|0.42|0|0|0|0|0|0|0|0|0|0|1703948974|3581077600|0|4015140600|6333048540|0|30|4.55|0|
2025-07-04 00:02:04|pink_usa_0151|CPCAY|0||202412|70|200712|202506|23.46|8.05|0|0|0.71|0.76|1.09|1.31|0.69|0.77|0|0|3.98|6.44|0|0|0|0|0|0|0|0|0|0|2400566660|1356863500|0|12734528000|8757596920|0|24751|6.8|0|
2025-07-04 00:02:07|pink_usa_0152|WHGLY|5|202503|202503|6|202312|202506|10.45|10.99|0|0|0.36|0.45|1.35|1.12|0.34|0.33|0|0|4.5|6.61|0|0|0|0|0|0|0|0|0|0|1359217391|2544000000|0|12374747200|12374747190|0|1842582|19.29|0|
2025-07-04 00:02:08|pink_usa_0153|WHGRF|5|202503|202503|6|202312|202506|9.99|10.93|0|0|0.34|0.45|1.4|1.12|0.34|0.33|0|0|3.87|6.69|0|0|0|0|0|0|0|0|0|0|1359217391|2544000000|0|12290965500|12291350377|0|58|0.958|0|
2025-07-04 00:02:10|pink_usa_0154|GGDVY|0||202412|57|201103|202506|13.93|13.65|0|0|4.9|2.32|1.72|1.02|0.35|0.57|0|0|4.67|5.54|0|0|0|0|0|0|0|0|0|0|1471664000|1565536200|0|8934217300|5491768800|0|1597|42|0|
2025-07-04 00:02:12|pink_usa_0155|TTNDY|0||202412|62|200912|202506|22.28|18.24|0|0|1.49|1.4|3.64|3.21|0.56|0.2|0|0|1.44|2.59|0|0|0|0|0|0|0|0|0|0|999637068|1254918000|0|20421594900|20403012870|0|4400131|55.698|0|
2025-07-04 00:02:15|pink_usa_0156|CJRCF|5|202503|202503|26|201812|202506|10.58|3.93|0|0|1.06|0.34|0.8|0.22|0.59|0.36|0|0|7.54|1.96|0|0|0|0|0|0|0|0|0|0|655661879|286159300|0|3482222000|1365164340|0|0|0.1955|0|
2025-07-04 00:02:17|pink_usa_0157|CARCY|5|202503|202503|29|201803|202506|10.85|4.02|0|0|1.17|0.34|1.01|0.23|0.59|0.36|0|0|4.64|1.92|0|0|0|0|0|0|0|0|0|0|655661879|286159300|0|3515507400|1398449717|0|0|6.008|0|
2025-07-04 00:02:18|pink_usa_0158|SMSOF|1|202503||-173|202603|198200|0|0|0|0|0|0|3.27|1.63|1.2|1.2|0|0|2.58|6.17|0|0|0|0|0|0|0|0|0|0|523916600|601700000|0|3681362200|2420362175|0|17358|1.75|0|
2025-07-04 00:02:20|pink_usa_0159|SMSEY|1|202503||-173|202603|198200|0|0|0|0|0|0|3.34|1.62|1.2|1.2|0|0|2.92|6.16|0|0|0|0|0|0|0|0|0|0|523916600|601700000|0|3673063600|2412063616|0|179090|8.72|0|
2025-07-04 00:02:22|pink_usa_0160|SWPFF|0||202412|48|201212|202412|13.89|41.45|0|0|8.46|7.33|0.51|0.38|0.14|0.18|0|0|3.99|6.09|0|0|0|0|0|0|0|0|0|0|788767796|659625800|0|19343249100|13389880928|0|3832|2.32|0|
2025-07-04 00:02:24|pink_usa_0161|HLDCY|0||202412|62|200912|202506|9.31|20.87|0|0|6.8|5.2|0.57|0.41|0.25|0.26|0|0|4.06|6.62|0|0|0|0|0|0|0|0|0|0|1855231687|2417726200|0|27396886700|17186923850|0|119208|3.55|0|
2025-07-04 00:02:26|pink_usa_0162|HLDVF|0||202412|62|200912|202506|9.84|21.14|0|0|7.31|4.71|0.62|0.37|0.25|0.26|0|0|3.71|7.3|0|0|0|0|0|0|0|0|0|0|1855231687|2417726200|0|25799229000|15250369050|0|1484|3.15|0|
2025-07-04 00:02:29|pink_usa_0163|CRHKY|0||202412|66|200812|202506|40.1|15.54|0|0|2.16|1.91|3.42|2.36|0.31|0.07|0|0|2.01|3.28|0|0|0|0|0|0|0|0|0|0|1404018745|522730900|0|10539746400|10445680000|0|240248|6.44|0|
2025-07-04 00:02:31|pink_usa_0164|YUEIY|5|202503|202503|6|202312|202506|8|8.21|0|0|0.34|0.31|1.11|0.56|0.29|0.23|0|0|5.54|10.78|0|0|0|0|0|0|0|0|0|0|959877200|921723000|0|2779535600|2278458870|0|30779|7.1|0|
2025-07-04 00:02:33|pink_usa_0165|BCAUY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:02:34|pink_usa_0166|SHALY|0||202412|62|200912|202506|25.25|11.96|0|0|2.5|0.88|0.8|0.37|0.84|1.23|0|0|1.63|3.56|0|0|0|0|0|0|0|0|0|0|1004408097|1941940000|0|6615997800|1913578844|0|0|10.76|0|
2025-07-04 00:02:36|pink_usa_0167|SJMHY|5|202409||0|202506|202506|4760.15|4760.15|0|0|3|1.04|1.62|1.28|1.85|2.02|0|0|3.88|3.02|0|0|0|0|0|0|0|0|0|0|1696370742|284395200|0|5446411600|2290332177|0|0|1.29|0|
2025-07-04 00:02:38|pink_usa_0168|CJEWY|0||202503|50|201212|202506|20.12|20.55|0|0|1.4|1.36|3.17|4.54|0.59|0.75|0|0|3.66|4.11|0|0|0|0|0|0|0|0|0|0|1058022926|974755400|0|17090209200|15409044090|0|15121|15.62|0|
2025-07-04 00:02:40|pink_usa_0169|HUABF|0||202412|28|201712|202412|28.57|54.29|0|0|3.72|2.57|1.18|0.73|0.1|0.02|0|0|3.65|0.38|0|0|0|0|0|0|0|0|0|0|672675143|858902300|0|599926200|1207346675|0|2|0.3738|0|
2025-07-04 00:02:42|pink_usa_0170|HUIHY|0||202412|59|201003|202412|18.61|62.17|0|0|4.66|2.01|2.09|0.57|0.1|0.02|0|0|3.89|0.48|0|0|0|0|0|0|0|0|0|0|672675143|858902300|0|335717600|943138100|0|0|14.6|0|
2025-07-04 00:02:44|pink_usa_0171|CMHHY|10|201312|202412|62|200912|202506|10.99|7.11|0|0|7.1|4.75|0.79|0.53|0.35|0.31|0|0|5.2|10.15|0|0|0|0|0|0|0|0|0|0|1151979561|1826755100|0|11709534300|7220575480|0|0|17.2|0|
2025-07-04 00:02:46|pink_usa_0172|CSPCY|9|202503|202503|10|202212|202506|11.82|14.03|0|0|2.18|2.73|3.23|2.67|0.01|0.01|0|0|2.93|3.23|0|0|0|0|0|0|0|0|0|0|754594706|1130160600|0|10932819000|11789861027|0|8991|4.13|0|
2025-07-04 00:02:48|pink_usa_0173|BYDIF|5|202503|202503|6|202312|202506|19.38|17.45|0|0|0.52|0.45|1.65|1.93|0.29|0.5|0|0|1.2|2.03|0|0|0|0|0|0|0|0|0|0|490429461|966014500|0|8779386000|8779386014|0|29231|3.8964|0|
2025-07-04 00:02:50|pink_usa_0174|WRFRF|0||202412|28|201806|202506|25.4|82.1|0|0|7.14|5.22|0.53|0.36|0.21|0.19|0|0|4.37|5.58|0|0|0|0|0|0|0|0|0|0|313069659|168480900|0|13598702200|8653247805|0|5047|2.85|0|
2025-07-04 00:02:52|pink_usa_0175|XYIGY|0||202412|52|201206|202506|10.47|9.87|0|0|2.4|1.49|1.95|0.99|0.43|0.21|0|0|5.46|5.26|0|0|0|0|0|0|0|0|0|0|385694887|203264600|0|5115433000|4364817086|0|23317|20.035|0|
2025-07-04 00:02:54|pink_usa_0176|SITIY|0||202412|26|201812|202506|11.72|8.63|0|0|2.6|2.88|3.9|3.62|0.29|0.07|0|0|11.05|8.26|0|0|0|0|0|0|0|0|0|0|521403828|745184000|0|8135937200|8696996198|0|22412|32.78|0|
2025-07-04 00:02:56|pink_usa_0177|PXGYF|0||202412|44|201406|202506|9.08|8.69|0|0|1.49|1.02|1.37|0.8|0|0|0|0|3.45|8.55|0|0|0|0|0|0|0|0|0|0|293537038|425667800|0|355180100|776399693|0|898|0.7327|0|
2025-07-04 00:02:58|pink_usa_0178|CTVIF|5|201709|202412|62|200912|202506|47.65|37.5|0|0|2.37|0.86|0.65|0.25|0.06|0.14|0|0|2.08|3.49|0|0|0|0|0|0|0|0|0|0|452711381|314831200|0|741320700|508262974|0|6|0.0918|0|
2025-07-04 00:03:00|pink_usa_0179|XNYIF|0||202412|23|201909|202506|21.03|17.62|0|0|5.29|0.89|3.29|0.69|0.49|0.4|0|0|3.6|10.57|0|0|0|0|0|0|0|0|0|0|404309987|138516400|0|4940451800|2750769562|0|99|0.303|0|
2025-07-04 00:03:01|pink_usa_0180|CEBTF|10|201312|202412|61|200909|202412|38.78|63.04|0|0|2.53|0.39|1.26|0.17|0.24|0.16|0|0|4.57|1.47|0|0|0|0|0|0|0|0|0|0|387894567|514931900|0|-338355500|78333988|0|0|0.018|0|
2025-07-04 00:03:03|pink_usa_0181|LKFLF|0||202503|53|201203|202506|10.05|9.45|0|0|0.94|0.78|1.34|0.79|0.12|0.17|0|0|4.98|6.73|0|0|0|0|0|0|0|0|0|0|251268516|246052500|0|1361204500|1332734933|0|1006|2.27|0|
2025-07-04 00:03:05|pink_usa_0182|UNEGF|12|202103|202412|54|201112|202506|14.5|4.53|0|0|3.78|0.4|1.71|0.52|0.39|0.02|0|0|5.3|18.21|0|0|0|0|0|0|0|0|0|0|310180984|297290700|0|631992700|898474535|0|0|0.035|0|
2025-07-04 00:03:08|pink_usa_0183|LMPMY|0||202412|61|201003|202506|9.87|6.41|0|0|1.14|0.32|1.19|0.3|0.65|0.79|0|0|4.22|5.45|0|0|0|0|0|0|0|0|0|0|204217320|195940000|0|3714769000|1078045000|0|23|2.51|0|
2025-07-04 00:03:10|pink_usa_0184|CESTY|0||202412|1|202403|202406|25.8|25.06|0|0|6.24|7.73|0.18|0.21|0.41|0.24|0|0|2.18|2.18|0|0|0|0|0|0|0|0|0|0|965911277|271521600|0|442613100|333833500|0|0|3.5|0|
2025-07-04 00:03:11|pink_usa_0185|DFIHY|0||202412|60|200912|202412|38|26.52|0|0|0.9|0.41|8.52|6.27|0.7|1.28|0|0|2.77|3.9|0|0|0|0|0|0|0|0|0|0|436319355|273800000|0|4124927100|3644027146|0|2474|13.46|0|
2025-07-04 00:03:14|pink_usa_0186|DFILF|0||202412|60|200912|202412|41.07|24.77|0|0|0.9|0.38|8.55|5.74|0.7|1.28|0|0|2.81|4.26|0|0|0|0|0|0|0|0|0|0|436319355|273800000|0|3820356300|3339456277|0|658|2.467|0|
2025-07-04 00:03:17|pink_usa_0187|KCKSF|0||202412|46|201312|202506|19.12|3.11|0|0|1.09|0.47|0.46|0.24|0.43|0.4|0|0|3.14|5.11|0|0|0|0|0|0|0|0|0|0|196936135|197394000|0|145509900|102298140|0|60|0.3007|0|
2025-07-04 00:03:18|pink_usa_0188|PYHOF|0|||-173|202603|198200|0|0|0|0|0|0|0.29|0.19|0|0|0|0|3.19|5.84|0|0|0|0|0|0|0|0|0|0|147742148|152318400|0|86453700|136392571|0|13|0.0659|0|
2025-07-04 00:03:20|pink_usa_0189|CWPWF|0||202412|60|201006|202506|11.94|3.59|0|0|2.41|1.18|0.66|0.33|1.02|1.86|0|0|5.44|8.91|0|0|0|0|0|0|0|0|0|0|240717340|239662700|0|2399166000|393787463|0|33|0.0501|0|
2025-07-04 00:03:23|pink_usa_0190|AMVGF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:03:23|pink_usa_0191|ASEJF|42|200706|202412|66|200812|202506|8.25|8.29|0|0|2.87|2.17|0.72|0.28|0.24|0.08|0|0|4.55|5.98|0|0|0|0|0|0|0|0|0|0|115676774|315325500|0|-97011600|218214655|0|39|0.235|0|
2025-07-04 00:03:26|pink_usa_0192|RNHEF|12|201312|201312|16|200912|201312|26.55|25.13|0|0|28.71|0.01|0.96|0|0.36|0.39|0|0|17.18|37.44|0|0|0|0|0|0|0|0|0|0|306946846|160561300|0|152213700|889629|0|0|0.0001|0|
2025-07-04 00:03:28|pink_usa_0193|PLTYF|23|201609|202409|11|201712|202009|7.94|14.57|0|0|0|0|169.07|0.05|0|0|0|0|11.41|40|0|0|0|0|0|0|0|0|0|0|41157140|5689600|0|-5430800|258762|0|0|0.02|0|
2025-07-04 00:03:30|pink_usa_0194|IDCBY|75|202503|202503|65|200903|202506|6.41|6.06|0|0|2.62|2.71|1.04|0.54|0.42|0.75|0|0|6.35|7.73|0|0|0|0|0|0|0|0|0|0|565484793758|685297559000|0|46919577000|290649303399|0|560774|16.31|0|
2025-07-04 00:03:32|pink_usa_0195|CICHY|71|202503|202503|66|200812|202506|5.79|5.71|0|0|2.06|2.57|1.03|0.56|0.51|0.99|0|0|6.37|10.93|0|0|0|0|0|0|0|0|0|0|454392629081|520125183900|0|209019851600|255761230494|0|1093627|20.46|0|
2025-07-04 00:03:35|pink_usa_0196|BACHY|77|202503|202503|65|200903|202506|5.87|5.73|0|0|2.08|2.14|0.78|0.47|0.62|0.85|0|0|7.86|11.17|0|0|0|0|0|0|0|0|0|0|458642447723|538783325800|0|-1070166300|169696899109|0|592615|14.411|0|
2025-07-04 00:03:37|pink_usa_0197|ACGBY|63|202503|202503|58|201012|202506|5.33|6.99|0|0|1.7|2.82|0.78|0.61|0.62|1.13|0|0|7.86|6.67|0|0|0|0|0|0|0|0|0|0|528163010054|553666170700|0|204248635700|258077490009|0|513499|18.435|0|
2025-07-04 00:03:39|pink_usa_0198|BKFCF|77|202503|202503|67|200809|202506|5.79|5.63|0|0|1.62|2.05|0.81|0.43|0.88|1.02|0|0|7.14|11.74|0|0|0|0|0|0|0|0|0|0|176321253915|207041097400|0|31511434000|66687928487|0|6088|0.898|0|
2025-07-04 00:03:41|pink_usa_0199|BCMXY|77|202503|202503|62|200912|202506|5.6|5.05|0|0|1.67|1.84|0.74|0.39|0.88|1.02|0|0|6.5|13.08|0|0|0|0|0|0|0|0|0|0|176321253915|207041097400|0|24679263800|59855758365|0|69|20.15|0|
2025-07-04 00:03:44|pink_usa_0200|CILJF|73|202503|202503|67|200809|202506|18.79|4.45|0|0|1.12|1.67|1.95|0.93|0.16|0.08|0|0|2.97|3.65|0|0|0|0|0|0|0|0|0|0|121222775303|14020486300|0|61741398900|68400586100|0|22067|2.42|0|
2025-07-04 00:03:46|pink_usa_0201|CHPXY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:03:47|pink_usa_0202|PNGAY|75|202503|202503|67|200809|202506|24.94|7.25|0|0|1.45|1.17|2.22|0.91|1.01|1.37|0|0|2.75|8.77|0|0|0|0|0|0|0|0|0|0|100584246428|141030051000|0|209209786000|109758547005|0|1600012|12.0546|0|
2025-07-04 00:03:49|pink_usa_0203|PIAIF|75|202503|202503|67|200809|202506|24.78|6.71|0|0|1.46|1.08|2.25|0.84|1.01|1.37|0|0|2.67|9.51|0|0|0|0|0|0|0|0|0|0|100584246428|141030051000|0|200468873400|108715100562|0|78468|5.97|0|
2025-07-04 00:03:51|pink_usa_0204|CTPCY|0||202412|62|200912|202506|5.7|5.11|0|0|0.47|0.31|0.54|0.39|1.97|3.35|0|0|4.41|5.26|0|0|0|0|0|0|0|0|0|0|106200122213|178056323700|0|301631025300|40726367500|0|22521|7|0|
2025-07-04 00:03:54|pink_usa_0205|BHKLY|0|||-173|202603|198200|0|0|0|0|0|0|1.35|1.13|0|0|0|0|5.07|5.52|0|0|0|0|0|0|0|0|0|0|53563378990|87976508000|0|-28172972400|49216290900|0|411102|93.1|0|
2025-07-04 00:03:57|pink_usa_0206|BNKHF|0|||-173|202603|198200|0|0|0|0|0|0|1.34|1.13|0|0|0|0|4.2|5.52|0|0|0|0|0|0|0|0|0|0|53563378990|87976508000|0|-28228583800|49160256561|0|865|4.6497|0|
2025-07-04 00:03:59|pink_usa_0207|CIHHF|93|202503|202503|67|200809|202506|8.72|8.32|0|0|3.11|3.71|1.51|0.98|0.69|0.35|0|0|3.87|4.26|0|0|0|0|0|0|0|0|0|0|86645728344|159046242300|0|70061316100|163928996400|0|650|6.5|0|
2025-07-04 00:04:01|pink_usa_0208|CIHKY|93|202503|202503|59|201009|202506|8.19|9|0|0|2.95|4.02|1.37|1.06|0.69|0.35|0|0|4.13|3.94|0|0|0|0|0|0|0|0|0|0|86645728344|159046242300|0|83478273300|177345953556|0|811263|35.16|0|
2025-07-04 00:04:04|pink_usa_0209|CMAKY|97|202503|202503|56|201106|202506|4.56|5.91|0|0|1.39|1.52|0.62|0.29|1.26|1.61|0|0|6.22|8.41|0|0|0|0|0|0|0|0|0|0|66829786278|80853003700|0|93428714100|25306238182|0|6737|5.78|0|
2025-07-04 00:04:07|pink_usa_0210|CGMBF|97|202503|202503|48|201306|202506|4.35|4.7|0|0|1.27|1.21|0.49|0.23|1.26|1.61|0|0|7.41|10.57|0|0|0|0|0|0|0|0|0|0|66829786278|80853003700|0|88244875500|20122399543|0|0|0.4596|0|
2025-07-04 00:04:09|pink_usa_0211|TCEHY|53|202503|202503|56|201106|202506|33.02|19.79|0|0|9.78|7.03|9.28|4.17|0.44|0.37|0|0|0.34|0.87|0|0|0|0|0|0|0|0|0|0|21416013658|52030346500|0|609641704300|580983283200|0|141911601|64|0|
2025-07-04 00:04:11|pink_usa_0212|SNPMF|91|202409|202409|66|200809|202503|12|9.3|0|0|0.2|0.15|0.79|0.54|0.47|0.37|0|0|6.84|13.04|0|0|0|0|0|0|0|0|0|0|11609250177|25709332600|0|102935586400|63047523604|0|5927|0.52|0|
2025-07-04 00:04:14|pink_usa_0213|FOSUY|0||202412|42|201406|202412|11.18|48.64|0|0|0.73|0.17|0.78|0.29|1.68|1.88|0|0|2.51|0.45|0|0|0|0|0|0|0|0|0|0|15633618697|18230944100|0|27660394100|4661220600|0|1672|14.25|0|
2025-07-04 00:04:16|pink_usa_0214|CRWOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:17|pink_usa_0215|EGRNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:17|pink_usa_0216|CCCGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:18|pink_usa_0217|CKHUY|0||202412|41|201503|202506|11.36|10.86|0|0|13.65|0.66|0.58|0.35|0.5|0.49|0|0|4.68|4.53|0|0|0|0|0|0|0|0|0|0|13214870574|15624796800|0|56841517200|23765426123|0|989685|6.205|0|
2025-07-04 00:04:20|pink_usa_0218|CWYCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:21|pink_usa_0219|CSUAY|73|202503|202503|67|200809|202506|9.69|11.14|0|0|2.21|1.95|1.5|1.45|0.28|0.11|0|0|7.45|7.33|0|0|0|0|0|0|0|0|0|0|14470169849|22454777600|0|81994846500|86502568950|0|114242|17.415|0|
2025-07-04 00:04:23|pink_usa_0220|CUAEF|73|202503|202503|67|200809|202506|9.44|10.75|0|0|2.16|1.88|1.47|1.4|0.28|0.11|0|0|7.37|7.58|0|0|0|0|0|0|0|0|0|0|14470169849|22454777600|0|78964897200|83646469200|0|245|4.21|0|
2025-07-04 00:04:25|pink_usa_0221|PCCYF|73|202503|202503|67|200809|202506|18.46|6.87|0|0|0.56|0.4|0.92|0.73|0.32|0.16|0|0|4.73|7.59|0|0|0|0|0|0|0|0|0|0|20392546723|41259537000|0|178055372200|158130124819|0|32805|0.864|0|
2025-07-04 00:04:27|pink_usa_0222|CAOVY|0||202412|58|201012|202506|6.82|8.88|0|0|1.54|0.75|1.1|0.37|0.7|0.63|0|0|4.04|5.45|0|0|0|0|0|0|0|0|0|0|11751203577|17009060500|0|38316670100|19328664261|0|57257|8.83|0|
2025-07-04 00:04:30|pink_usa_0223|BKEAY|0||202412|70|200712|202506|47.16|7.19|0|0|3.88|1.41|0.89|0.27|0.29|0.23|0|0|3.69|6.33|0|0|0|0|0|0|0|0|0|0|14170053152|10247062800|0|-3394197300|4191982689|0|6537|1.59|0|
2025-07-04 00:04:33|pink_usa_0224|LGFRY|0||202412|37|201603|202506|7.88|5.51|0|0|1.03|0.45|1.34|0.37|1.25|1.09|0|0|5.65|5.24|0|0|0|0|0|0|0|0|0|0|5637199484|5260360900|0|38604439000|8198587176|0|85316|12.02|0|
2025-07-04 00:04:34|pink_usa_0225|AHCHY|93|202503|202503|62|200912|202506|11.03|11.81|0|0|1.8|1.06|1.64|0.5|0.54|0.15|0|0|3.82|3.95|0|0|0|0|0|0|0|0|0|0|3663855309|8872664300|0|9923595900|12633537160|0|146734|11.92|0|
2025-07-04 00:04:37|pink_usa_0226|ZHEXF|45|202309|202309|57|200912|202403|10.1|3.5|0|0|2.64|1.71|1.29|0.79|0.59|2.69|0|0|6.79|6.72|0|0|0|0|0|0|0|0|0|0|3997666444|10658639700|0|2668842900|3474491600|0|21859|0.8|0|
2025-07-04 00:04:39|pink_usa_0227|DNFGY|0||202412|60|201006|202506|33.41|443.6|0|0|1.19|0.24|0.89|0.17|0.26|0.37|0|0|4.14|1.62|0|0|0|0|0|0|0|0|0|0|6860529448|13228133900|0|-1411824400|3575352092|0|377|21.662|0|
2025-07-04 00:04:41|pink_usa_0228|MPNGY|13|202500|202500|19|202009|202506|2164.8|41.65|0|0|5.53|2.55|7.48|3.75|0.34|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13949626194|24833142100|0|80555952400|95157434295|0|8827592|31.15|0|
2025-07-04 00:04:42|pink_usa_0229|CRRRF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:43|pink_usa_0230|CRCCY|69|202503|202503|7|202309|202506|6.59|5.76|0|0|0.34|0.32|0.52|0.49|0.34|0.11|0|0|8.88|14.37|0|0|0|0|0|0|0|0|0|0|5300608231|8910951800|0|10861519400|11465196168|0|0|7.99|0|
2025-07-04 00:04:45|pink_usa_0231|WEICY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:46|pink_usa_0232|JIAXF|93|202503|202503|67|200809|202506|19.2|6.1|0|0|0.57|0.21|0.88|0.55|0.62|1.05|0|0|3.07|5.53|0|0|0|0|0|0|0|0|0|0|3083197677|7276824100|0|11710378600|5886639980|0|119|1.7|0|
2025-07-04 00:04:48|pink_usa_0233|JMHLY|0||202412|60|200912|202412|24.12|148.95|0|0|0.52|0.38|1.58|0.43|0.59|0.57|0|0|3.21|4.83|0|0|0|0|0|0|0|0|0|0|5519548387|4888000000|0|48439544700|11999544732|0|680646|46.615|0|
2025-07-04 00:04:50|pink_usa_0234|JARLF|0||202412|60|200912|202412|23.79|141.64|0|0|0.51|0.36|1.57|0.41|0.59|0.57|0|0|3.07|5.03|0|0|0|0|0|0|0|0|0|0|5519548387|4888000000|0|47949163300|11509163251|0|60725|44.71|0|
2025-07-04 00:04:52|pink_usa_0235|CICOY|68|202406|202406|58|201006|202412|28.59|7.72|0|0|0.58|1.09|1.3|0.85|2.24|0.17|0|0|19.78|12.48|0|0|0|0|0|0|0|0|0|0|10701434404|27225681600|0|10854691300|27028370304|0|63687|8.64|0|
2025-07-04 00:04:55|pink_usa_0236|ZTCOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:55|pink_usa_0237|SMICY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:04:56|pink_usa_0238|SNLAY|9|201312|202412|60|201006|202506|31.16|21.17|0|0|7.92|9.95|0.65|0.48|0.08|0.02|0|0|4.3|6.58|0|0|0|0|0|0|0|0|0|0|3485836270|6158439300|0|4648254100|9058602960|0|10558|4.95|0|
2025-07-04 00:04:58|pink_usa_0239|SHTDY|0||202412|37|201603|202506|11.09|7.61|0|0|0.18|0.09|1.46|0.69|1.02|0.9|0|0|3.87|3.94|0|0|0|0|0|0|0|0|0|0|3815348085|7440082800|0|16342639000|7458367840|0|130753|11.95|0|
2025-07-04 00:05:00|pink_usa_0240|PINXY|8|202406|202406|6|202306|202412|5.01|6.33|0|0|0.25|0.37|0.7|0.72|0.16|0.15|0|0|6.81|4.95|0|0|0|0|0|0|0|0|0|0|22455915030|85830732500|0|-39154795700|27374649810|0|630|12.38|0|
2025-07-04 00:05:02|pink_usa_0241|SIELY|69|202503|202503|65|200903|202506|16.99|40.82|0|0|0.42|0.32|0.91|0.71|0.45|0.9|0|0|3.82|4.89|0|0|0|0|0|0|0|0|0|0|4477756369|6139605800|0|9073132600|5219236350|0|787|6.7|0|
2025-07-04 00:05:04|pink_usa_0242|CIADY|0||202412|57|201103|202506|49.79|565.83|0|0|1.16|0.66|2.99|1.43|0.54|0.83|0|0|1.2|3.4|0|0|0|0|0|0|0|0|0|0|2222693797|3490080700|0|10301575500|8165417540|0|64676|20.86|0|
2025-07-04 00:05:06|pink_usa_0243|SUHJY|11|201312|202412|64|200906|202506|10.31|15.05|0|0|4.53|3.12|0.69|0.43|0.19|0.2|0|0|3.25|4.15|0|0|0|0|0|0|0|0|0|0|2599666513|1952729300|0|47978376800|33408144000|0|478322|11.528|0|
2025-07-04 00:05:09|pink_usa_0244|CBUMY|1|202503||-173|202603|198200|0|0|0|0|0|0|0.45|0.22|1.44|1.44|0|0|9.39|4.75|0|0|0|0|0|0|0|0|0|0|3454000603|5302014700|0|31669739000|3462417120|0|3972|22.8|0|
2025-07-04 00:05:11|pink_usa_0245|YZCAY|95|202503|202503|92|200206|202506|34.15|6.39|0|0|1|0.64|1.27|0.83|0.78|1.35|0|0|5.04|25.61|0|0|0|0|0|0|0|0|0|0|2731286455|5833911100|0|27271628700|10039860000|0|13182|10|0|
2025-07-04 00:05:13|pink_usa_0246|HEGIY|11|201903|202412|51|201209|202506|18.3|10.1|0|0|3.11|1.02|3.87|1.12|0.95|0.63|0|0|4.27|6.88|0|0|0|0|0|0|0|0|0|0|2271746894|1962004300|0|3079058500|3217192188|0|325370|14.14|0|
2025-07-04 00:05:16|pink_usa_0247|YSHLF|50|202106|202412|10|202212|202506|9.36|7.39|0|0|1.68|1.85|1.43|1.89|0.28|0.26|0|0|3.96|5.36|0|0|0|0|0|0|0|0|0|0|2217087115|3854149200|0|3893637600|6818321900|0|2027|1.7259|0|
2025-07-04 00:05:18|pink_usa_0248|SHPMY|93|202503|202503|46|201312|202506|10.97|8.42|0|0|0.27|0.13|1.01|0.5|0.75|0.71|0|0|3.25|4.95|0|0|0|0|0|0|0|0|0|0|1824536600|6199305600|0|7682189500|5065622492|0|0|6.83|0|
2025-07-04 00:05:21|pink_usa_0249|CHJHF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:05:22|pink_usa_0250|TCYMY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:05:22|pink_usa_0251|DSFGY|0||202412|29|201803|202506|5.58|5.46|0|0|1.42|1.07|0.31|0.22|0.3|0.13|0|0|6.34|8.79|0|0|0|0|0|0|0|0|0|0|2664366148|2679894600|0|-19666600|974703750|0|0|9.15|0|
2025-07-04 00:05:24|pink_usa_0252|CGXYY|28|202212|202412|37|201603|202506|133.56|235.36|0|0|28.43|92.16|7.87|15.06|0.86|1.14|0|0|5.96|4.02|0|0|0|0|0|0|0|0|0|0|15847327730|27950249200|0|283749738800|289761660950|0|246|26.5|0|
2025-07-04 00:05:26|pink_usa_0253|CRYCY|5|202403|202412|29|201803|202506|8.9|7.49|0|0|0.81|0.78|0.85|0.54|0.11|0.11|0|0|7.7|7.09|0|0|0|0|0|0|0|0|0|0|2572683022|3092690000|0|1499308200|3526409727|0|730|3.33|0|
2025-07-04 00:05:27|pink_usa_0254|CRYYF|5|202403|202412|29|201803|202506|9.21|9.69|0|0|0.84|1.01|0.9|0.69|0.11|0.11|0|0|7.11|5.5|0|0|0|0|0|0|0|0|0|0|2572683022|3092690000|0|2538169400|4565270971|0|0|0.4311|0|
2025-07-04 00:05:29|pink_usa_0255|TSGTY|93|202503|202503|90|200212|202506|31.16|13.53|0|0|2.05|1.98|3.1|2.1|0.18|0|0|0|1.68|9.49|0|0|0|0|0|0|0|0|0|0|1306151126|2925061100|0|6072317700|8883650864|0|26184|32.56|0|
2025-07-04 00:05:33|pink_usa_0256|HYSNY|0||202412|66|200812|202506|36.11|493.97|0|0|10.55|4.13|0.49|0.19|0.16|0.35|0|0|4.43|7.88|0|0|0|0|0|0|0|0|0|0|678642694|325755400|0|5154481500|1807534432|0|1398|3.52|0|
2025-07-04 00:05:36|pink_usa_0257|GWLLY|55|202503|202503|52|201206|202506|12.56|11.17|0|0|0.94|0.52|1.9|1.18|0.2|0.65|0|0|4.31|4.55|0|0|0|0|0|0|0|0|0|0|2240886071|4656496300|0|16172952300|12837790500|0|5456|15|0|
2025-07-04 00:05:38|pink_usa_0258|GZUHY|0||202412|41|201109|202112|4.18|1.15|0|0|0.5|0.22|0.53|0.25|2.15|6.47|0|0|11.26|45.91|0|0|0|0|0|0|0|0|0|0|1817709548|107859100|0|16274407400|553474280|0|20|2.95|0|
2025-07-04 00:05:40|pink_usa_0259|WYNMY|0||202412|60|201006|202506|23.96|9.12|0|0|3.56|1.01|27.86|34.88|2.8|-3.37|0|0|6.76|4.98|0|0|0|0|0|0|0|0|0|0|1198324039|1459829000|0|7801865900|3486131352|0|155489|6.666|0|
2025-07-04 00:05:42|pink_usa_0260|PPCCY|1|202403|202412|56|201106|202506|9.08|9.68|0|0|0.54|0.65|1.52|1.22|0.23|0.08|0|0|4.31|5.04|0|0|0|0|0|0|0|0|0|0|8643359231|34564898800|0|11874753200|43271075031|0|88141|48.635|0|
2025-07-04 00:05:44|pink_usa_0261|OROVY|0||202412|59|201009|202506|13.98|4.34|0|0|0.73|1.04|0.92|0.84|0.41|0.02|0|0|10.95|11.58|0|0|0|0|0|0|0|0|0|0|3828680097|7917645000|0|3251236800|11164934765|0|26784|84.535|0|
2025-07-04 00:05:47|pink_usa_0262|BEIJF|79|202503|202503|62|200809|202403|12.6|43.83|0|0|0.69|0.3|0.44|0.22|1.56|2.69|0|0|4.37|3.35|0|0|0|0|0|0|0|0|0|0|1113369805|960105700|0|3087061200|283503084|0|0|0.0842|0|
2025-07-04 00:05:49|pink_usa_0263|ZLIOY|93|202503|202503|53|201203|202506|23.23|11.67|0|0|0.92|1.02|0.84|0.79|0.58|0.47|0|0|6.09|6.16|0|0|0|0|0|0|0|0|0|0|1774312906|2193896200|0|8275514100|6314801219|0|125|7.2768|0|
2025-07-04 00:05:52|pink_usa_0264|AIRYY|75|202503|202503|58|200912|202406|45.42|729.15|0|0|0.4|0.46|1.46|1.97|1.72|4.09|0|0|1.86|0.75|0|0|0|0|0|0|0|0|0|0|1654922299|3228719500|0|32045047500|11690442740|0|1588|13.4|0|
2025-07-04 00:05:54|pink_usa_0265|AICAF|75|202503|202503|58|200912|202406|43.61|714.79|0|0|0.39|0.43|1.46|1.86|1.72|4.09|0|0|2.07|0.74|0|0|0|0|0|0|0|0|0|0|1654922299|3228719500|0|31347110000|10992505230|0|109|0.63|0|
2025-07-04 00:05:57|pink_usa_0266|BYDDY|61|202503|202503|58|201012|202506|145.09|23.6|0|0|1.73|1.29|6.2|8.63|0.83|0.13|0|0|0.5|1.05|0|0|0|0|0|0|0|0|0|0|3887746110|21117179400|0|255756639800|267013284551|0|60567658|97.19|0|
2025-07-04 00:05:59|pink_usa_0267|SHZHY|0||202412|32|201706|202506|28.03|11.68|0|0|5.56|2.54|4.83|2.06|0.25|0.36|0|0|2.1|4.44|0|0|0|0|0|0|0|0|0|0|1182192233|3430668700|0|8449472400|10124202864|0|38143|6.735|0|
2025-07-04 00:06:01|pink_usa_0268|ALMMF|71|202503|202503|66|200812|202506|305.5|6.14|0|0|0.39|0.33|1.06|1.12|1.64|0.76|0|0|1.38|3.44|0|0|0|0|0|0|0|0|0|0|2494716585|3727962800|0|21363865000|11283259232|0|8432|0.6577|0|
2025-07-04 00:06:04|pink_usa_0269|MAANF|93|202503|202503|55|200812|202209|40.87|5.47|0|0|0.21|0.15|0.67|0.55|0.8|0.99|0|0|7.55|2.16|0|0|0|0|0|0|0|0|0|0|908195049|954797300|0|4496125500|1743061050|0|16|0.225|0|
2025-07-04 00:06:07|pink_usa_0270|CHOLF|75|202503|202503|67|200809|202506|200.35|7.85|0|0|1.54|0.51|1.14|0.6|0.78|0.39|0|0|2.3|4.15|0|0|0|0|0|0|0|0|0|0|1147548499|1083494200|0|5057501200|3671262885|0|0|0.7694|0|
2025-07-04 00:06:10|pink_usa_0271|SFOSF|93|202503|202503|45|201403|202506|19.17|12.81|0|0|2.55|0.93|2.12|0.79|0.63|0.7|0|0|2.28|1.97|0|0|0|0|0|0|0|0|0|0|793342931|2212325000|0|9416244600|5220689282|0|163|1.955|0|
2025-07-04 00:06:13|pink_usa_0272|DIPGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:06:13|pink_usa_0273|WQTEF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:06:14|pink_usa_0274|CHFFY|0||202412|39|201509|202506|9.48|5.88|0|0|1.79|0.66|1.26|0.36|1.16|1.66|0|0|5.51|7.13|0|0|0|0|0|0|0|0|0|0|902845188|1026439900|0|14776882300|2543191650|0|0|4.14|0|
2025-07-04 00:06:16|pink_usa_0275|ZIJMY|71|202503|202503|54|201112|202506|17.35|13.33|0|0|0.97|1.56|2.15|3.27|0.88|1.05|0|0|3.49|2.13|0|0|0|0|0|0|0|0|0|0|1749062420|6375679600|0|86043613200|65780272800|0|2001899|49.5|0|
2025-07-04 00:06:18|pink_usa_0276|XNGSY|0||202412|59|201009|202506|19.22|10.75|0|0|1.35|0.59|3.22|1.44|0.98|0.43|0|0|2.26|4.81|0|0|0|0|0|0|0|0|0|0|1035373430|1053817900|0|11325982600|8972426340|0|284485|32.297|0|
2025-07-04 00:06:21|pink_usa_0277|ZHSHF|0||202412|20|202006|202506|14.12|7.19|0|0|0.52|0.14|2.47|0.5|1.25|0.76|0|0|3.02|7.56|0|0|0|0|0|0|0|0|0|0|1092247297|2585196300|0|5470952400|3195441765|0|652|1.35|0|
2025-07-04 00:06:22|pink_usa_0278|ZHUZY|1|202503||-173|202603|198200|0|0|0|0|0|0|1.89|1.05|0.17|0.17|0|0|2.03|2.49|0|0|0|0|0|0|0|0|0|0|1105560319|1707538000|0|5660699700|5974973400|0|452|22|0|
2025-07-04 00:06:24|pink_usa_0279|CEVIY|0||202412|43|201109|202206|9.85|4.74|0|0|5.92|2.65|0.54|0.24|0.5|1.01|0|0|4.96|2.37|0|0|0|0|0|0|0|0|0|0|777377287|1084837100|0|4086744100|910037160|0|199|5.4|0|
2025-07-04 00:06:26|pink_usa_0280|HOKCY|0||202412|62|200912|202506|26.49|22.7|0|0|5.67|2.3|3.21|2.21|0.7|1.02|0|0|2.64|5.35|0|0|0|0|0|0|0|0|0|0|1448494252|990610800|0|24302296000|14032222315|0|4158|0.752|0|
2025-07-04 00:06:29|pink_usa_0281|TSYHY|0||202412|51|201209|202506|28.44|13.72|0|0|5.57|3.23|2.26|1.3|0.03|0.06|0|0|1.64|2.46|0|0|0|0|0|0|0|0|0|0|944504832|1748899300|0|2488027100|3963551445|0|18652|13.545|0|
2025-07-04 00:06:32|pink_usa_0282|SOTGY|0||202412|28|201806|202506|32.69|24.56|0|0|3.07|1.73|7.18|2.71|0.23|0.24|0|0|0.69|0.78|0|0|0|0|0|0|0|0|0|0|928688591|2925840000|0|7149939300|9194685591|0|20500|84.63|0|
2025-07-04 00:06:33|pink_usa_0283|SNPTF|0||202412|48|201306|202506|31.79|22.7|0|0|2.87|1.6|7.25|2.5|0.23|0.24|0|0|0.78|0.87|0|0|0|0|0|0|0|0|0|0|928688591|2925840000|0|6451344300|8496090612|0|430|7.82|0|
2025-07-04 00:06:35|pink_usa_0284|ZHAOF|1|202403|202412|62|200912|202506|62.22|51.79|0|0|3.47|5.28|2.2|3.08|0.91|0.81|0|0|1.62|0.28|0|0|0|0|0|0|0|0|0|0|410247284|491466900|0|11337636700|8926122385|0|16|2.5198|0|
2025-07-04 00:06:38|pink_usa_0285|CGHLY|0||202503|37|201603|202506|15.66|11.95|0|0|1.68|0.49|2.68|0.72|1.4|1.12|0|0|3.6|6.98|0|0|0|0|0|0|0|0|0|0|910990303|1142719100|0|12494697000|5002444800|0|127|23|0|
2025-07-04 00:06:40|pink_usa_0286|CGHOF|0||202503|65|200903|202506|21.02|12.08|0|0|1.61|0.49|2.7|0.73|1.4|1.12|0|0|2.39|6.9|0|0|0|0|0|0|0|0|0|0|910990303|1142719100|0|12549178700|5056818456|0|651|0.93|0|
2025-07-04 00:06:42|pink_usa_0287|HTCMY|64|202406|202503|1|202503|202506|11.12|11.69|0|0|0.66|0.69|1.23|1.17|0.69|0.66|0|0|2.41|4.03|0|0|0|0|0|0|0|0|0|0|842843695|1192648200|0|9033944400|6307193499|0|0|59.305|0|
2025-07-04 00:06:44|pink_usa_0288|SHZNY|93|202503|202503|7|202309|202506|10.32|14.39|0|0|1.71|1.85|0.62|0.61|0.82|1.18|0|0|8.63|8.63|0|0|0|0|0|0|0|0|0|0|377271904|1143521600|0|6256156700|2273410509|0|0|44.79|0|
2025-07-04 00:06:46|pink_usa_0289|SNYYF|9|202503|202503|10|202212|202506|12.23|8.25|0|0|1.14|0.55|1.5|1.61|0.52|0.68|0|0|2.71|4.54|0|0|0|0|0|0|0|0|0|0|417669677|1059365200|0|2991906500|2691499586|0|431|0.8331|0|
2025-07-04 00:06:48|pink_usa_0290|CHDGF|0||202412|46|201312|202506|13.6|10.64|0|0|0.92|2.15|0.59|0.95|0.01|0.01|0|0|6.28|9.3|0|0|0|0|0|0|0|0|0|0|709475427|738856200|0|272061400|967541124|0|307|0.66|0|
2025-07-04 00:06:50|pink_usa_0291|CDGXY|0||202503|44|201406|202506|31.14|8.2|0|0|3.04|1.01|0.48|0.19|0.04|0|0|0|6.67|2.43|0|0|0|0|0|0|0|0|0|0|674823087|646518500|0|-410765200|235753302|0|13|2.01|0|
2025-07-04 00:06:52|pink_usa_0292|WXXWY|0||202412|30|201712|202506|124.28|29.56|0|0|30.47|5.22|9.57|2.27|0.42|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1046266506|1467070000|0|12412453700|12986610643|0|218950|6.41|0|
2025-07-04 00:06:54|pink_usa_0293|LKHLY|0||202412|57|201103|202506|13.39|7.72|0|0|0.71|0.78|0.92|0.75|0.37|0.07|0|0|8.17|6.46|0|0|0|0|0|0|0|0|0|0|444176463|819077100|0|283853800|1102553760|0|386|12.88|0|
2025-07-04 00:06:56|pink_usa_0294|SHWGY|6|201406|202412|38|201512|202506|18.14|11.15|0|0|3.37|1.76|2.88|0.96|0.2|0.17|0|0|1.89|6.21|0|0|0|0|0|0|0|0|0|0|691410112|1139954500|0|2764908700|3138571440|0|598|2.79|0|
2025-07-04 00:06:58|pink_usa_0295|AACAY|0||202412|62|200912|202506|22.36|22.77|0|0|4.1|1.5|3.97|1.78|0.28|0.41|0|0|1.67|0.63|0|0|0|0|0|0|0|0|0|0|567586597|1032613300|0|5855689000|5612723307|0|32420|4.8422|0|
2025-07-04 00:07:01|pink_usa_0296|CPKPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:07:02|pink_usa_0297|SOHOF|0||202412|58|200812|202306|17.27|90.68|0|0|5.35|1.53|0.61|0.07|0.51|0.43|0|0|5.26|8.67|0|0|0|0|0|0|0|0|0|0|1054036373|100065000|0|2485004900|327570012|0|0|0.063|0|
2025-07-04 00:07:04|pink_usa_0298|MCRPF|0||202412|34|201112|202006|56.88|196.97|0|0|4.84|1.76|3.89|3.03|0.74|2.65|0|0|0.51|0.24|0|0|0|0|0|0|0|0|0|0|488583923|974481000|0|2989896400|1825872397|0|943|0.9888|0|
2025-07-04 00:07:07|pink_usa_0299|HNLGY|0||202412|64|200906|202506|9.72|10.94|0|0|4.35|1.5|0.57|0.18|0.44|0.6|0|0|3.57|6.62|0|0|0|0|0|0|0|0|0|0|2401473184|1393316100|0|15636355900|2213990868|0|1084|8.13|0|
2025-07-04 00:07:10|pink_usa_0300|HGKGY|12|201312|202412|66|200812|202506|15.26|17.33|0|0|13.6|15.65|1.5|1.21|0.15|0.03|0|0|5.65|5.73|0|0|0|0|0|0|0|0|0|0|2277890867|352032300|0|13569214100|13385471761|0|14512|6.281|0|
2025-07-04 00:07:13|pink_usa_0301|HLPPY|0||202412|68|200806|202506|48.75|14.41|0|0|10.73|2.73|0.8|0.24|0.24|0.44|0|0|4.19|7.84|0|0|0|0|0|0|0|0|0|0|2201360397|1327108800|0|11348418400|4066129275|0|36920|4.25|0|
2025-07-04 00:07:16|pink_usa_0302|KGDEY|10|201312|202412|30|201306|202012|262.06|2158.98|0|0|8.38|7.82|4.97|6.13|0.33|0.03|0|0|0.18|0.05|0|0|0|0|0|0|0|0|0|0|307809674|498929000|0|6303689900|6837665049|0|1649|191.745|0|
2025-07-04 00:07:18|pink_usa_0303|JELCF|0||202503|61|201003|202506|11.18|9.59|0|0|0.87|0.69|1.18|0.93|0.19|0.13|0|0|2.74|2.9|0|0|0|0|0|0|0|0|0|0|436759484|817982000|0|2069488800|2486278800|0|673|2.7|0|
2025-07-04 00:07:20|pink_usa_0304|JEHLY|0||202503|27|201809|202506|7.5|7.28|0|0|0.5|0.52|0.72|0.71|0.19|0.13|0|0|3.53|3.81|0|0|0|0|0|0|0|0|0|0|436759484|817982000|0|1470940200|1887730200|0|0|20.5|0|
2025-07-04 00:07:21|pink_usa_0305|CFTLF|0||202412|31|201709|202506|18.8|23.94|0|0|1.03|0.72|1.67|1.02|0.34|0.39|0|0|0.76|1.06|0|0|0|0|0|0|0|0|0|0|296215910|501530800|0|1701517800|1595029184|0|390|0.64|0|
2025-07-04 00:07:23|pink_usa_0306|JEXYY|95|202503|202503|67|200809|202506|12.36|10.72|0|0|3.09|2.15|1.59|1.34|0.46|0.83|0|0|5.81|4.54|0|0|0|0|0|0|0|0|0|0|216090478|582372900|0|12810392600|7304734600|0|1570|29|0|
2025-07-04 00:07:26|pink_usa_0307|BJCHY|1|202503||-173|202603|198200|0|0|0|0|0|0|1.21|0.72|0.87|0.87|0|0|3.56|7.38|0|0|0|0|0|0|0|0|0|0|292144491|318774900|0|2601193900|1318803552|0|213|1.44|0|
2025-07-04 00:07:28|pink_usa_0308|GNGYF|100|202503|202503|64|200906|202506|29.5|10.93|0|0|1.02|0.39|0.63|0.39|0.09|0.02|0|0|3.52|4.68|0|0|0|0|0|0|0|0|0|0|383910409|321479200|0|1241600800|1490376185|0|29|0.2104|0|
2025-07-04 00:07:31|pink_usa_0309|MAORF|0||202412|40|200912|201912|34.55|72.62|0|0|4.38|4.57|1.36|0.85|0.42|0.11|0|0|2.92|2.63|0|0|0|0|0|0|0|0|0|0|282564516|215000000|0|2499738100|2401238050|0|1025|1.9|0|
2025-07-04 00:07:33|pink_usa_0310|JNBYF|0||202412|24|201906|202506|8.17|6.47|0|0|1.13|1.06|2.61|2.39|0.09|0.02|0|0|11.38|11.09|0|0|0|0|0|0|0|0|0|0|148313811|235882300|0|565836300|788500000|0|0|1.52|0|
2025-07-04 00:07:35|pink_usa_0311|XNGIF|0||202412|13|202203|202506|7.5|6.54|0|0|0.19|0.15|0.37|0.28|0.5|1.2|0|0|9.73|8.75|0|0|0|0|0|0|0|0|0|0|177916790|242082500|0|1374784400|246461137|0|0|0.1285|0|
2025-07-04 00:07:36|pink_usa_0312|VTSYF|0||202503|65|200903|202506|52.42|42.71|0|0|2.65|1.6|6.1|3.22|0.11|0.09|0|0|1.46|1.1|0|0|0|0|0|0|0|0|0|0|79363967|163068800|0|1158961900|1281021600|0|33|1.2|0|
2025-07-04 00:07:39|pink_usa_0313|HMCTF|0||202412|56|200812|202212|10.68|21.43|0|0|4.31|2.07|1.28|1.12|0.49|0.56|0|0|3.58|6.13|0|0|0|0|0|0|0|0|0|0|125373963|74119700|0|859070000|625161694|0|1123|1.3211|0|
2025-07-04 00:07:41|pink_usa_0314|GRVWF|0||202406|50|201206|202412|13.01|11.61|0|0|1.67|0.91|1.72|0.93|0.08|0.01|0|0|5.95|4.52|0|0|0|0|0|0|0|0|0|0|76826886|129269500|0|279494600|398358220|0|0|0.2831|0|
2025-07-04 00:07:43|pink_usa_0315|HDVTY|0||202412|53|200912|202303|37.02|209.74|0|0|2.38|0.1|1.04|0.14|0.01|0.01|0|0|57.01|16.96|0|0|0|0|0|0|0|0|0|0|87903445|15972200|0|3347900|19320056|0|1|0.0317|0|
2025-07-04 00:07:46|pink_usa_0316|CHWTF|0||202412|44|200912|202012|14.18|14.46|0|0|1.32|1.28|2.3|0.35|0.39|0.67|0|0|80.59|13.24|0|0|0|0|0|0|0|0|0|0|135706194|24734100|0|211291400|81811800|0|25|0.2|0|
2025-07-04 00:07:48|pink_usa_0317|JRSS|45|202409|202409|29|201609|202312|29.73|0.16|0|0|1.2|0.05|3.46|10.84|-8.08|-6.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|681388|1400|0|3173900|1869631|0|15|0.0221|0|
2025-07-04 00:07:50|pink_usa_0318|IINX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:07:51|pink_usa_0319|LBTI|60|202200|202200|53|200803|202106|111.84|1552.16|0|0|7|51.28|21.53|95.44|0.24|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9123258|1110000|0|-84200|18599|0|0|0.0001|0|
2025-07-04 00:07:53|pink_usa_0320|IESFY|53|202503|202503|50|201212|202506|11.5|7.11|0|0|2.3|1.28|1.44|1.2|1.29|1.54|0|0|4.13|6.42|0|0|0|0|0|0|0|0|0|0|1470474688|1741432000|0|5837184300|4962838271|0|616|112.01|0|
2025-07-04 00:07:56|pink_usa_0321|CMTOY|49|202503|202503|46|201312|202506|41.33|5.52|0|0|0.99|2.45|1.11|0.93|0.64|0.24|0|0|3.42|4.02|0|0|0|0|0|0|0|0|0|0|278816693|2983109100|0|1065149100|3082339168|0|158|11.84|0|
2025-07-04 00:07:58|pink_usa_0322|DNSKF|65|202503|202503|62|200912|202506|20.47|8.69|0|0|2.69|3.65|0.85|1.18|7.31|6.8|0|0|3.9|7.02|0|0|0|0|0|0|0|0|0|0|41822852000|41305125800|0|154783476200|29096126500|0|0|35|0|
2025-07-04 00:08:01|pink_usa_0323|DNKEY|65|202503|202503|38|201512|202506|13.99|10|0|0|2.99|4.2|0.86|1.36|7.31|6.8|0|0|4.95|7.97|0|0|0|0|0|0|0|0|0|0|41822852000|41305125800|0|159150571200|33485485012|0|560024|20.14|0|
2025-07-04 00:08:03|pink_usa_0324|AMKBY|59|202503|202503|54|201112|202506|65.49|4.04|0|0|0.78|0.51|0.95|0.51|0.32|0.09|0|0|5.18|12.6|0|0|0|0|0|0|0|0|0|0|6294239344|8913000000|0|25353396500|28642292328|0|1485076|9.23|0|
2025-07-04 00:08:05|pink_usa_0325|AMKAF|59|202503|202503|56|201106|202506|61.19|4.08|0|0|0.74|0.51|0.92|0.51|0.32|0.09|0|0|5.08|8.94|0|0|0|0|0|0|0|0|0|0|6294239344|8913000000|0|25662165600|27928620000|0|8880|1800|0|
2025-07-04 00:08:08|pink_usa_0326|NONOF|165|202503|202503|67|200809|202506|25.44|20.83|0|0|8.06|7.19|17.7|15.55|0.13|0.86|0|0|1.78|2.36|0|0|0|0|0|0|0|0|0|0|2138345283|6027118300|0|323697139000|312502655179|0|9711992|70.33|0|
2025-07-04 00:08:11|pink_usa_0327|DOGEF|41|202503|202503|34|201612|202506|30.3|110.09|0|0|4.12|2.1|3.03|1.48|0.65|0.96|0|0|2.29|6.74|0|0|0|0|0|0|0|0|0|0|4388160026|3317888800|0|28831016900|19128247626|0|15123|45.518|0|
2025-07-04 00:08:13|pink_usa_0328|DNNGY|41|202503|202503|31|201709|202506|31.56|106.44|0|0|4.35|2.08|3.11|1.47|0.65|0.96|0|0|2.32|6.67|0|0|0|0|0|0|0|0|0|0|4388160026|3317888800|0|28700927400|18494716923|0|1082148|14.67|0|
2025-07-04 00:08:15|pink_usa_0329|VWDRY|65|202503|202503|62|200912|202506|68.73|26.89|0|0|1.22|0.84|4.46|4.48|0.46|0.99|0|0|1.15|0.52|0|0|0|0|0|0|0|0|0|0|2065814650|3856341800|0|16012796800|16248744690|0|1312678|5.37|0|
2025-07-04 00:08:17|pink_usa_0330|VWSYF|65|202503|202503|62|200912|202506|68.2|26.88|0|0|1.24|0.84|4.47|4.48|0.46|0.99|0|0|1.14|0.5|0|0|0|0|0|0|0|0|0|0|2065814650|3856341800|0|16006623700|16267761737|0|42121|16.145|0|
2025-07-04 00:08:20|pink_usa_0331|CABGY|28|201512|202412|34|201612|202506|30.4|14.48|0|0|1.97|1.76|2.43|4.82|0.83|1.3|0|0|1.95|2.78|0|0|0|0|0|0|0|0|0|0|840228433|1618536700|0|22491933900|18689119070|0|5295405|28.3|0|
2025-07-04 00:08:22|pink_usa_0332|CABJF|28|201512|202412|34|201612|202506|30.31|14.3|0|0|1.96|1.74|2.41|4.76|0.83|1.3|0|0|1.83|2.83|0|0|0|0|0|0|0|0|0|0|840228433|1618536700|0|22252544300|18491004000|0|1217011|140|0|
2025-07-04 00:08:24|pink_usa_0333|TPDKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:08:25|pink_usa_0334|ISSDY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:08:25|pink_usa_0335|HLUYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:08:26|pink_usa_0336|HLUKF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:08:27|pink_usa_0337|DSDVY|65|202503|202503|47|201309|202506|31.52|34.72|0|0|1.35|2.15|4.99|3.39|0.6|0.54|0|0|0.45|0.43|0|0|0|0|0|0|0|0|0|0|811732606|12422391400|0|52611074400|56078516970|0|6943682|119.07|0|
2025-07-04 00:08:29|pink_usa_0338|NVZMY|64|202503|202503|62|200912|202506|32.49|63.6|0|0|6.16|6.52|7.51|2.82|0.24|0.15|0|0|1.26|1.65|0|0|0|0|0|0|0|0|0|0|175767735|277617600|0|35245125000|33831024262|0|3090293|72.646|0|
2025-07-04 00:08:32|pink_usa_0339|GNNDY|65|202503|202503|52|201206|202506|33.5|19.46|0|0|2.72|0.89|5.3|1.45|0.81|1.05|0|0|0.56|1.06|0|0|0|0|0|0|0|0|0|0|103008684|114159900|0|3791479100|2263303625|0|6461|46.63|0|
2025-07-04 00:08:34|pink_usa_0340|GGNDF|65|202503|202503|61|201003|202506|32.43|18|0|0|2.61|0.82|4.76|1.34|0.81|1.05|0|0|0.54|1.01|0|0|0|0|0|0|0|0|0|0|103008684|114159900|0|3621355200|2093179688|0|253|14.375|0|
2025-07-04 00:08:36|pink_usa_0341|WILYY|8|201312|202412|56|201106|202506|29.2|27|0|0|3.4|2.87|6.75|6.8|0.96|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108594907|155142900|0|10733722200|9076539323|0|3490|21.305|0|
2025-07-04 00:08:38|pink_usa_0342|WILLF|0||202412|58|201012|202506|29.19|26.1|0|0|3.38|2.78|7.26|6.58|0.96|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108594907|155142900|0|10433372100|8893347025|0|5191|41.75|0|
2025-07-04 00:08:41|pink_usa_0343|CLPBY|66|202503|202503|46|201312|202506|44.28|32.56|0|0|8.34|5.32|22.45|8.66|0.7|1.37|0|0|2.31|3.33|0|0|0|0|0|0|0|0|0|0|152024467|105746600|0|24618592300|21353504300|0|2193494|9.475|0|
2025-07-04 00:08:43|pink_usa_0344|AKABY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:08:44|pink_usa_0345|AMBBY|66|202503|202503|32|201706|202506|146.41|75.87|0|0|10.07|4.69|12.84|4.58|0.59|0.03|0|0|0.27|0.37|0|0|0|0|0|0|0|0|0|0|18000476|92836500|0|3833749200|3926585652|0|4893|14.74|0|
2025-07-04 00:08:46|pink_usa_0346|AMBFF|66|202503|202503|33|201703|202506|144|78.06|0|0|10.15|4.82|13.58|4.71|0.59|0.03|0|0|0.26|0.35|0|0|0|0|0|0|0|0|0|0|18000476|92836500|0|3946964800|4039801317|0|344|15.165|0|
2025-07-04 00:08:47|pink_usa_0347|CHYHY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:08:48|pink_usa_0348|CRTSF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:08:49|pink_usa_0349|SAXPY|65|202503|202503|62|200912|202506|16.73|23.85|0|0|2.87|2.71|2.04|3.56|0.3|0.4|0|0|6.48|3.66|0|0|0|0|0|0|0|0|0|0|15885186890|1968758300|0|30105582700|28298375982|0|954392|21.03|0|
2025-07-04 00:08:51|pink_usa_0350|NOKBF|121|202503|202503|67|200809|202506|19.36|34.37|0|0|1.21|1.39|1.77|1.24|0.25|0.2|0|0|4.51|2.74|0|0|0|0|0|0|0|0|0|0|9031712554|7816587300|0|24591869600|27711279650|0|759806|5.15|0|
2025-07-04 00:08:54|pink_usa_0351|FOJCY|65|202503|202503|62|200912|202506|20.12|14.53|0|0|2.46|2.81|1.45|1.57|0.73|0.48|0|0|7.27|12.15|0|0|0|0|0|0|0|0|0|0|3643120906|4672418600|0|16715035000|16285349949|0|18488|3.63|0|
2025-07-04 00:08:56|pink_usa_0352|SEOAY|101|202503|202503|92|200012|202312|25|21.19|0|0|0.75|0.88|1.07|0.78|0.65|0.55|0|0|4.08|2.26|0|0|0|0|0|0|0|0|0|0|1146390049|1795585500|0|13131253400|8532868400|0|518173|10.82|0|
2025-07-04 00:08:59|pink_usa_0353|NTOIY|64|202503|202503|54|201106|202412|19.7|20.34|0|0|1.02|0.45|2.97|1.3|0.52|0.63|0|0|3.26|6.61|0|0|0|0|0|0|0|0|0|0|834516197|1238185500|0|13861420500|10186910136|0|365674|6.63|0|
2025-07-04 00:09:02|pink_usa_0354|MXTOF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:09:02|pink_usa_0355|UPMKF|105|202503|202503|102|199912|202506|30.88|43.96|0|0|1.02|1.28|1.23|1.28|0.44|0.38|0|0|4.73|6.06|0|0|0|0|0|0|0|0|0|0|706344728|917815800|0|17793276900|14148921840|0|70575|26.76|0|
2025-07-04 00:09:05|pink_usa_0356|UPMMY|105|202503|202503|23|201909|202506|22.27|44.1|0|0|1.57|1.29|1.51|1.28|0.44|0.38|0|0|4.28|6.07|0|0|0|0|0|0|0|0|0|0|706344728|917815800|0|17840683300|14196455027|0|3473458|26.8499|0|
2025-07-04 00:09:07|pink_usa_0357|WRTBY|65|202503|202503|55|201109|202506|30.93|22.3|0|0|1.44|1.82|3.56|5|0.4|0.2|0|0|3.01|1.88|0|0|0|0|0|0|0|0|0|0|605446398|1677611500|0|11813915700|12989717006|0|28277|4.4075|0|
2025-07-04 00:09:10|pink_usa_0358|OUKPY|65|202503|202503|20|202006|202506|22.21|29.45|0|0|1.32|2|3.13|3.52|0.66|0.54|0|0|2.56|3.39|0|0|0|0|0|0|0|0|0|0|460924806|576881900|0|11339947800|10313898945|0|33156|6.23|0|
2025-07-04 00:09:12|pink_usa_0359|KNCRY|65|202503|202503|48|201306|202506|23.16|15.44|0|0|0.78|1.3|2.54|3.31|0.7|0.42|0|0|4.42|2.25|0|0|0|0|0|0|0|0|0|0|298445026|670828100|0|6103096000|5969428205|0|6295|15.0716|0|
2025-07-04 00:09:14|pink_usa_0360|KNYJY|65|202503|202503|56|201106|202506|25.99|32.02|0|0|2.5|2.75|9.79|14.61|0.12|0.41|0|0|3.5|2.98|0|0|0|0|0|0|0|0|0|0|784272700|469190100|0|33630668000|33141238400|0|785027|32|0|
2025-07-04 00:09:16|pink_usa_0361|KKOYY|65|202503|202503|46|201312|202506|26.48|24.88|0|0|0.56|0.76|2.76|3.72|0.31|0.56|0|0|4.71|4.31|0|0|0|0|0|0|0|0|0|0|520887366|159643700|0|11167346200|9832941560|0|193661|12.35|0|
2025-07-04 00:09:18|pink_usa_0362|NKRKY|65|202503|202503|50|201203|202409|29.52|185.04|0|0|2.3|0.68|2.38|0.71|0.28|0.73|0|0|5.77|7.2|0|0|0|0|0|0|0|0|0|0|283012690|91781600|0|1805668500|937531640|0|5802|3.4|0|
2025-07-04 00:09:20|pink_usa_0363|CRARY|63|202503|202503|60|201006|202506|9.48|8.42|0|0|1.51|2.07|0.5|0.66|3.66|4.11|0|0|6.64|6.78|0|0|0|0|0|0|0|0|0|0|274593784839|177826819000|0|231759120500|55449840128|0|1703804|9.165|0|
2025-07-04 00:09:23|pink_usa_0364|AXAHY|52|200712|202412|66|200812|202506|12.65|13.02|0|0|0.49|1.12|1.59|2.04|0.93|1.24|0|0|4.54|5|0|0|0|0|0|0|0|0|0|0|277323290750|347099813200|0|-172942461300|106854061424|0|6199995|49.12|0|
2025-07-04 00:09:26|pink_usa_0365|BNPQY|61|202503|202503|58|201012|202506|8.62|8.97|0|0|1.09|1.23|0.63|0.7|3.31|2.66|0|0|4.71|6|0|0|0|0|0|0|0|0|0|0|263253059433|215570913100|0|265226601600|99074876329|0|7471318|43.835|0|
2025-07-04 00:09:29|pink_usa_0366|CNPAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:09:29|pink_usa_0367|SCGLY|63|202503|202503|60|201006|202506|88.36|9.12|0|0|0.5|0.64|0.44|0.57|2.33|2.42|0|0|4.95|2.23|0|0|0|0|0|0|0|0|0|0|167746534283|183878126000|0|54652000100|44179188472|0|5998282|11.255|0|
2025-07-04 00:09:33|pink_usa_0368|TTFNF|133|202503|202503|67|200809|202506|14.48|10.19|0|0|0.71|0.73|1.29|1.13|0.54|0.5|0|0|5.82|5.83|0|0|0|0|0|0|0|0|0|0|21638249022|29074000000|0|166000008400|133445959544|0|3962848|60.5397|0|
2025-07-04 00:09:36|pink_usa_0369|ECIFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:09:37|pink_usa_0370|NTXFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:09:37|pink_usa_0371|SCRYY|38|200606|202412|70|200712|202506|102.61|2238.29|0|0|0.77|3.51|1.68|1.27|0.43|0.75|0|0|5.68|11.83|0|0|0|0|0|0|0|0|0|0|14394444510|22972663900|0|-13421489600|6001789985|0|18228|3.35|0|
2025-07-04 00:09:41|pink_usa_0372|SZCRF|38|200606|202412|64|200906|202506|81.76|2256.29|0|0|0.8|3.54|0.83|1.25|0.43|0.75|0|0|6.77|12.18|0|0|0|0|0|0|0|0|0|0|14394444510|22972663900|0|-13555858400|5867421225|0|925|32.75|0|
2025-07-04 00:09:44|pink_usa_0373|PUGOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:09:44|pink_usa_0374|PEUGF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:09:45|pink_usa_0375|SNYNF|90|202503|202503|67|200809|202506|18.83|17.13|0|0|2.66|2.47|1.62|1.46|0.25|0.26|0|0|4.14|4.58|0|0|0|0|0|0|0|0|0|0|7211335952|8648899000|0|129851139300|123679872344|0|4814487|101.502|0|
2025-07-04 00:09:48|pink_usa_0376|CHDRY|0||202409|54|201112|202506|22.46|17.8|0|0|1.26|1.09|4.67|3.93|1.12|0.94|0|0|3.69|2.59|0|0|0|0|0|0|0|0|0|0|8867217293|14331770600|0|148287636000|99326846172|0|40943|137.64|0|
2025-07-04 00:09:51|pink_usa_0377|LVMUY|11|201906|202409|63|200909|202506|24.78|21.18|0|0|3.36|3.14|4.47|4.04|0.39|0.34|0|0|1.73|2.5|0|0|0|0|0|0|0|0|0|0|7331639739|14138224600|0|298544635300|284646230306|0|65232881|114.105|0|
2025-07-04 00:09:54|pink_usa_0378|LVMHF|0||202412|62|200912|202506|25.42|19.67|0|0|3.39|2.92|4.53|3.75|0.39|0.34|0|0|1.9|2.7|0|0|0|0|0|0|0|0|0|0|7331639739|14138224600|0|274949589300|262880842620|0|2231808|526.9|0|
2025-07-04 00:09:56|pink_usa_0379|RNLSY|0||202412|43|201409|202506|7.44|15.59|0|0|0.3|0.21|0.53|0.42|1.72|2.3|0|0|4.35|5.37|0|0|0|0|0|0|0|0|0|0|17473197187|22985150700|0|63504997600|13159890068|0|288698|9.08|0|
2025-07-04 00:09:58|pink_usa_0380|ENGIY|0||202412|62|200912|202506|25.4|13.02|0|0|0.52|0.71|0.89|1.55|0.97|1.4|0|0|7.72|7.31|0|0|0|0|0|0|0|0|0|0|15251348416|18456590100|0|94752248300|54629946076|0|5511942|22.52|0|
2025-07-04 00:10:01|pink_usa_0381|ENGQF|0||202412|62|200912|202506|25.23|13.64|0|0|0.52|0.74|0.89|1.64|0.97|1.4|0|0|7.95|6.98|0|0|0|0|0|0|0|0|0|0|15251348416|18456590100|0|97432720000|58487033743|0|286137|24.11|0|
2025-07-04 00:10:03|pink_usa_0382|FNCTF|48|200812|200812|3|200809|200906|14.99|15.18|0|0|0.62|0.95|1.11|1.2|-6.57|1.54|0|0|6.94|5.44|0|0|0|0|0|0|0|0|0|0|8444664753|14727906000|0|29098576400|42167028012|0|106554|15.87|0|
2025-07-04 00:10:07|pink_usa_0383|VEOEY|32|200812|202412|62|200912|202506|34.46|23.09|0|0|0.41|0.54|2.06|1.84|1.62|1.39|0|0|4.66|4.63|0|0|0|0|0|0|0|0|0|0|6322600587|12241265500|0|35024981100|25316443350|0|1460196|17.34|0|
2025-07-04 00:10:10|pink_usa_0384|ESLOY|0||202412|62|200912|202506|57.12|51.16|0|0|3.36|4.56|3.29|3.09|0.31|0.24|0|0|1.45|1.65|0|0|0|0|0|0|0|0|0|0|2347120687|2342323100|0|138024492200|127600025145|0|5011484|138.35|0|
2025-07-04 00:10:12|pink_usa_0385|VCISY|0||202412|62|200912|202506|15.8|15.85|0|0|0.85|1.06|2.16|2.58|1.41|1.12|0|0|3.78|3.73|0|0|0|0|0|0|0|0|0|0|9731921981|16826016900|0|102722184000|78612414006|0|7275994|35.07|0|
2025-07-04 00:10:14|pink_usa_0386|LRLCY|0||202412|62|200912|202506|30.88|33.01|0|0|4.35|4.87|4.83|6.55|0.11|0.2|0|0|1.34|1.93|0|0|0|0|0|0|0|0|0|0|3396082437|4246982400|0|228387144500|228445104151|0|7746952|85.51|0|
2025-07-04 00:10:17|pink_usa_0387|DANOY|9|200606|202412|70|200712|202506|21.44|24.73|0|0|1.59|1.82|3.18|2.86|0.9|0.75|0|0|2.57|2.93|0|0|0|0|0|0|0|0|0|0|4323291902|6409911200|0|60908715600|52621761676|0|11593961|16.36|0|
2025-07-04 00:10:20|pink_usa_0388|GPDNF|9|200606|202412|67|200809|202506|22.15|24.98|0|0|1.55|1.84|2.54|2.91|0.9|0.75|0|0|3.31|2.9|0|0|0|0|0|0|0|0|0|0|4323291902|6409911200|0|61455517100|53940520530|0|70384|83.85|0|
2025-07-04 00:10:23|pink_usa_0389|SBGSY|0||202412|62|200912|202506|21.98|31.49|0|0|1.9|3.54|2.46|4.5|0.42|0.49|0|0|2.71|1.72|0|0|0|0|0|0|0|0|0|0|4149223374|7166405600|0|160645757100|143155748595|0|14175560|50.95|0|
2025-07-04 00:10:25|pink_usa_0390|AFLYY|74|202306|202306|79|200403|202312|29.34|3.59|0|0|0.3|0.08|3.59|20.82|-5.82|-1.87|0|0|2.41|6.84|0|0|0|0|0|0|0|0|0|0|5490431189|7378964600|0|1266551800|2427125286|0|66952|0.9445|0|
2025-07-04 00:10:28|pink_usa_0391|AFRAF|81|202503|202503|67|200809|202506|24.69|4.32|0|0|0.27|0.08|3.9|21|-5.48|-1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5631432974|6303489900|0|1719804400|2406001644|0|2394|9.1602|0|
2025-07-04 00:10:31|pink_usa_0392|SZEVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:10:31|pink_usa_0393|BOUYY|68|202503|202503|29|201803|202506|12.35|14.3|0|0|0.31|0.27|1.16|1.22|0.83|0.94|0|0|6.4|5.06|0|0|0|0|0|0|0|0|0|0|4479890060|5081539400|0|26054809600|16292720475|0|341339|8.65|0|
2025-07-04 00:10:33|pink_usa_0394|SAFRY|11|202312|202412|60|200912|202412|55.71|52|0|0|2.06|4.65|4.16|12.81|0.53|0.43|0|0|1.72|1.08|0|0|0|0|0|0|0|0|0|0|4218561597|6887532800|0|133958506700|137158664251|0|15690996|81.67|0|
2025-07-04 00:10:36|pink_usa_0395|EFGSY|0||202412|54|201112|202506|13.83|11.43|0|0|0.41|0.49|1.58|1.77|4.35|2.3|0|0|3.02|3.97|0|0|0|0|0|0|0|0|0|0|3743554170|6346436400|0|23572277500|12545194914|0|53009|27.195|0|
2025-07-04 00:10:38|pink_usa_0396|DUAVF|0||202412|49|201303|202506|23.43|26.92|0|0|2.23|4.15|2.42|4.19|0.17|0.01|0|0|1.36|1.56|0|0|0|0|0|0|0|0|0|0|3807448552|8829670400|0|18836914500|27612721810|0|113268|353.005|0|
2025-07-04 00:10:40|pink_usa_0397|PIEJF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:10:41|pink_usa_0398|WNDLF|0||202412|60|201006|202506|46.97|13.5|0|0|0.63|0.49|1.8|1.24|3.25|1.92|0|0|3.5|5.43|0|0|0|0|0|0|0|0|0|0|2757331668|3649591200|0|8964586200|4149244426|0|612|97.73|0|
2025-07-04 00:10:43|pink_usa_0399|BOIVF|0||202412|62|200912|202506|23.13|8.83|0|0|1.08|5.06|1.07|0.65|0.65|0.02|0|0|1.49|1.47|0|0|0|0|0|0|0|0|0|0|3424178545|6146855100|0|11758319800|17664761995|0|218449|6.284|0|
2025-07-04 00:10:45|pink_usa_0400|THLLY|0||202412|28|201806|202506|24.2|39.06|0|0|1.43|2.7|3.97|7.59|0.67|1.04|0|0|2.14|1.49|0|0|0|0|0|0|0|0|0|0|4054510377|4961437800|0|62579754500|59349023946|0|4639992|57.79|0|
2025-07-04 00:10:47|pink_usa_0401|THLEF|0||202412|54|201112|202506|21.16|39.32|0|0|1.07|2.72|3.2|7.64|0.67|1.04|0|0|2.05|1.47|0|0|0|0|0|0|0|0|0|0|4054510377|4961437800|0|62970056000|58126926500|0|310885|283|0|
2025-07-04 00:10:49|pink_usa_0402|HESAY|0||202412|62|200912|202506|46.66|56.29|0|0|10.85|17.08|11.83|15.39|0.02|0|0|0|0.77|0.57|0|0|0|0|0|0|0|0|0|0|4112545061|12114315900|0|265356893900|271301047276|0|10544054|258.79|0|
2025-07-04 00:10:52|pink_usa_0403|PUBGY|29|200706|200706|97|200103|202506|26.04|15.73|0|0|2.24|1.63|3.4|2.4|2.54|0.95|0|0|2.6|3.77|0|0|0|0|0|0|0|0|0|0|2382518215|3974977400|0|26135076800|27309880348|0|6522675|27.26|0|
2025-07-04 00:10:55|pink_usa_0404|PGPEF|29|200706|202412|66|200812|202506|15|15.57|0|0|1.4|1.61|2|2.38|0.52|0.25|0|0|3.03|3.34|0|0|0|0|0|0|0|0|0|0|2382518215|3974977400|0|26187667400|27362470950|0|1093|109.25|0|
2025-07-04 00:10:57|pink_usa_0405|UNBLF|2|202012|202412|60|201006|202506|92.09|84.47|0|0|7.13|3.81|0.94|0.73|1.04|1.5|0|0|7.09|4.2|0|0|0|0|0|0|0|0|0|0|1650086556|5503470700|0|39139041900|13381919874|0|24267|93.42|0|
2025-07-04 00:11:00|pink_usa_0406|MGDDY|1|202503||-173|202603|198200|0|0|0|0|0|0|1.51|1.34|0|0|0|0|3.13|4.25|0|0|0|0|0|0|0|0|0|0|2716273277|4190375400|0|28197935300|25490272290|0|4821062|18.06|0|
2025-07-04 00:11:02|pink_usa_0407|AEXAY|0||202412|27|201503|202112|2482.74|5629.36|0|0|72.05|0.02|194.13|0.44|3.22|2.64|0|0|2.29|3.77|0|0|0|0|0|0|0|0|0|0|2162096142|1811632400|0|748146500|368338473|0|44|3.87|0|
2025-07-04 00:11:04|pink_usa_0408|AEOXF|0||202412|30|201712|202506|40.04|33.07|0|0|3.51|1.94|3.04|2.64|1.54|2.26|0|0|2.96|2.8|0|0|0|0|0|0|0|0|0|0|2005405790|2179994100|0|21471074600|12130918239|0|3231|122.87|0|
2025-07-04 00:11:06|pink_usa_0409|ARRPY|0||202412|30|201712|202506|43|34.85|0|0|3.42|1.86|3.05|2.78|1.54|2.26|0|0|3.03|2.65|0|0|0|0|0|0|0|0|0|0|2005405790|2179994100|0|22125656400|12785500035|0|43|12.95|0|
2025-07-04 00:11:08|pink_usa_0410|CRRFY|0||202412|57|201103|202506|20.33|13.34|0|0|0.18|0.11|1.54|0.96|1.2|1.02|0|0|3.53|7.49|0|0|0|0|0|0|0|0|0|0|4421265240|7165365000|0|5319589700|10063827945|0|685910|2.85|0|
2025-07-04 00:11:10|pink_usa_0411|CRERF|0||202412|58|201012|202506|24.87|13.31|0|0|0.18|0.1|1.61|0.87|1.2|1.02|0|0|3.72|7.51|0|0|0|0|0|0|0|0|0|0|4421265240|7165365000|0|4412079000|9690936087|0|879764|13.722|0|
2025-07-04 00:11:12|pink_usa_0412|PPRUY|0||202412|56|201106|202506|49.07|21.19|0|0|3.02|1.4|3.54|1.66|0.51|0.89|0|0|2.51|3.13|0|0|0|0|0|0|0|0|0|0|2699188003|3660725300|0|36851352100|26714908251|0|7265295|21.79|0|
2025-07-04 00:11:15|pink_usa_0413|VIVHY|72|201712|202412|24|201812|202412|46.9|16.13|0|0|4.83|8.1|1.17|0.69|0.33|0.58|0|0|6.32|1.36|0|0|0|0|0|0|0|0|0|0|4593724360|111341000|0|5945780100|3226858715|0|243258|3.2535|0|
2025-07-04 00:11:17|pink_usa_0414|VIVEF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:11:18|pink_usa_0415|LGRDY|67|202503|202503|32|201706|202506|23.61|26.25|0|0|2.96|3.49|3.72|4.04|0.67|0.66|0|0|1.92|1.99|0|0|0|0|0|0|0|0|0|0|1431717035|2478102800|0|37984468000|35082909516|0|2929223|26.77|0|
2025-07-04 00:11:20|pink_usa_0416|LGRVF|67|202503|202503|61|201003|202506|21.92|25.57|0|0|2.64|3.4|3.47|3.94|0.67|0.66|0|0|2.01|2.01|0|0|0|0|0|0|0|0|0|0|1431717035|2478102800|0|35172947600|32267894282|0|1145|123.11|0|
2025-07-04 00:11:23|pink_usa_0417|FURCF|0||202412|30|201706|202412|13.22|8.36|0|0|0.27|0.06|1.32|0.39|1.5|2.32|0|0|3.9|5.49|0|0|0|0|0|0|0|0|0|0|2278735468|4688496200|0|9261229100|1726451190|0|398|9.33|0|
2025-07-04 00:11:25|pink_usa_0418|ACCYY|0||202412|41|201503|202506|63.47|20.74|0|0|3.36|2.13|1.94|2.41|0.77|0.59|0|0|2.55|2.78|0|0|0|0|0|0|0|0|0|0|2174357848|1294469100|0|14862942000|12597621124|0|248494|10.34|0|
2025-07-04 00:11:27|pink_usa_0419|ACRFF|12|200706|202409|59|201009|202506|69.42|21.3|0|0|2.68|2.19|2.24|2.47|0.77|0.59|0|0|2.97|2.69|0|0|0|0|0|0|0|0|0|0|2174357848|1294469100|0|15204075800|12938754870|0|18123|53.1|0|
2025-07-04 00:11:30|pink_usa_0420|CAPMF|0||202412|62|200912|202506|20.49|16.68|0|0|1.16|1.26|2.32|2.35|0.53|0.44|0|0|2.25|2.26|0|0|0|0|0|0|0|0|0|0|2931550945|3181022500|0|30949983700|28755421560|0|264978|169.2|0|
2025-07-04 00:11:32|pink_usa_0421|DASTY|117|202503|202503|114|199612|202506|45.3|37.54|0|0|7.48|7.07|7.6|4.86|0.27|0.27|0|0|0.7|0.83|0|0|0|0|0|0|0|0|0|0|1779728354|4592218000|0|44546072300|47501494656|0|2600340|36.21|0|
2025-07-04 00:11:35|pink_usa_0422|EDNMY|0||202412|43|201409|202506|32.24|13.29|0|0|5.51|2.37|0|0|-2.19|-4.86|0|0|2.16|4.89|0|0|0|0|0|0|0|0|0|0|2025545057|3155008200|0|8567412700|7027369135|0|87641|14.65|0|
2025-07-04 00:11:37|pink_usa_0423|BVRDF|6|201801.8235294117647|202409|62|200912|202506|27.53|25.52|0|0|1.86|2.31|7.09|7.38|1.96|1.23|0|0|2.46|3.11|0|0|0|0|0|0|0|0|0|0|888088290|1264812800|0|16467092300|15333199740|0|208|34.15|0|
2025-07-04 00:11:40|pink_usa_0424|AOMFF|28|200503|202503|67|200809|202506|23.61|70.71|0|0|0.75|0.53|2.18|0.95|0.65|0.27|0|0|1.88|1.62|0|0|0|0|0|0|0|0|0|0|2364215363|2461218400|0|11496790200|10799345700|0|7220|23.4|0|
2025-07-04 00:11:43|pink_usa_0425|ALSMY|28|200503|202503|63|200909|202506|24.47|68.44|0|0|0.75|0.51|2.03|0.92|0.65|0.27|0|0|3.2|1.64|0|0|0|0|0|0|0|0|0|0|2364215363|2461218400|0|11150330900|10568591366|0|1746316|2.29|0|
2025-07-04 00:11:46|pink_usa_0426|VLEEY|0||202412|60|201006|202506|16.76|15.02|0|0|0.41|0.11|1.98|0.67|1.21|1.72|0|0|3.33|4.51|0|0|0|0|0|0|0|0|0|0|2375390965|3280917200|0|6821890100|2602816489|0|53642|5.33|0|
2025-07-04 00:11:50|pink_usa_0427|PDRDY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:11:50|pink_usa_0428|JCDXF|0||202412|62|200912|202506|37.74|13.44|0|0|1.88|0.96|2.36|1.63|0.71|1.01|0|0|2.02|3.54|0|0|0|0|0|0|0|0|0|0|988970506|1420169900|0|4742174000|3722590800|0|0|17.4|0|
2025-07-04 00:11:53|pink_usa_0429|EUZOF|12|200706|202409|55|201006|202403|58.88|2.12|0|0|2.49|12.39|0.8|0.65|0.86|0.19|0|0|3.78|4.31|0|0|0|0|0|0|0|0|0|0|1114653975|121911100|0|6473072300|4944107000|0|1167|70|0|
2025-07-04 00:11:56|pink_usa_0430|AIQUY|0||202412|62|200912|202506|23.07|33.79|0|0|2.48|4.13|3.18|4.27|0.75|0.41|0|0|2.15|1.82|0|0|0|0|0|0|0|0|0|0|1580622203|1838999400|0|129851500000|117484609425|0|6800486|40.75|0|
2025-07-04 00:11:58|pink_usa_0431|INGIY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:11:59|pink_usa_0432|ARKAY|81|202503|202503|74|200612|202506|19.75|17.22|0|0|0.66|0.51|1.33|0.64|0.44|0.52|0|0|3.14|5.95|0|0|0|0|0|0|0|0|0|0|984421052|1210044900|0|8578272000|5558364710|0|914229|73.61|0|
2025-07-04 00:12:02|pink_usa_0433|RUBSF|0||202412|43|201409|202506|14.28|8.85|0|0|0.83|0.46|1.66|1.09|0.65|0.69|0|0|5.77|7.5|0|0|0|0|0|0|0|0|0|0|750953734|709010100|0|4689188600|3216729028|0|1562|31.2467|0|
2025-07-04 00:12:04|pink_usa_0434|RBSFY|0||202412|44|201406|202506|14.17|9.32|0|0|0.82|0.48|1.63|1.15|0.65|0.69|0|0|5.08|6.95|0|0|0|0|0|0|0|0|0|0|750953734|709010100|0|4859388900|3386929322|0|4713|6.58|0|
2025-07-04 00:12:05|pink_usa_0435|CDMGF|12|202006|202412|40|201306|202306|46.77|48.91|0|0|2.62|1.18|1.01|0.44|1.35|1.08|0|0|9.83|18.59|0|0|0|0|0|0|0|0|0|0|896132760|1508098100|0|5390017800|1983087576|0|174|26.16|0|
2025-07-04 00:12:07|pink_usa_0436|ETCMY|11|201312|202412|35|201509|202406|10.9|6.62|0|0|2.25|1.5|1.18|0.64|1.44|0.99|0|0|9.3|17.11|0|0|0|0|0|0|0|0|0|0|700974434|737868200|0|4425630100|2003599347|0|52263|1.055|0|
2025-07-04 00:12:09|pink_usa_0437|EUTLF|12|200706|202409|60|200903|202403|14.2|7.39|0|0|3.22|1.43|2.04|0.61|1.44|0.99|0|0|6.91|22.27|0|0|0|0|0|0|0|0|0|0|700974434|737868200|0|4392395100|1908218826|0|73601|4.02|0|
2025-07-04 00:12:12|pink_usa_0438|TLPFY|0||202412|48|201306|202506|26.15|9.87|0|0|1.7|0.5|3.57|1.15|0.66|0.9|0|0|1.84|4.96|0|0|0|0|0|0|0|0|0|0|546691723|1141505300|0|8576174700|5441468362|0|318619|46.09|0|
2025-07-04 00:12:14|pink_usa_0439|KLPEF|0||202412|58|201012|202506|24.45|9.35|0|0|6.31|6.83|1.41|1.23|1.29|0.89|0|0|6.7|7.62|0|0|0|0|0|0|0|0|0|0|422575440|417060500|0|20662902300|10967577201|0|23320|38.37|0|
2025-07-04 00:12:17|pink_usa_0440|BNGRF|0|||-173|202603|198200|0|0|0|0|0|0|0.63|0.38|0|0|0|0|2.1|3.44|0|0|0|0|0|0|0|0|0|0|623266652|783905100|0|1346939100|677138560|0|0|52.3|0|
2025-07-04 00:12:19|pink_usa_0441|BMXMF|0||202412|61|201003|202506|27.38|36.53|0|0|2.96|3.97|3.6|3.84|0.18|0.08|0|0|1.9|0.72|0|0|0|0|0|0|0|0|0|0|295098535|468048400|0|16668451500|16799043030|0|926|142.45|0|
2025-07-04 00:12:21|pink_usa_0442|RXEEY|40|201812|202412|22|201912|202506|11.24|25.58|0|0|0.35|0.42|1.06|1.49|0.53|0.58|0|0|3.93|4.57|0|0|0|0|0|0|0|0|0|0|611282647|919135500|0|11051223000|8625259520|0|279866|29.2|0|
2025-07-04 00:12:23|pink_usa_0443|RXLSF|40|201812|202412|21|202003|202506|10.53|23.27|0|0|0.34|0.41|1.06|1.45|0.53|0.58|0|0|5.12|4.74|0|0|0|0|0|0|0|0|0|0|611282647|919135500|0|10791597600|8365733732|0|1940|28.3214|0|
2025-07-04 00:12:25|pink_usa_0444|MDOUF|0||202412|2|202312|202406|20.6|19.12|0|0|0.14|0.13|0.27|0.27|0.42|0.35|0|0|1.75|1.75|0|0|0|0|0|0|0|0|0|0|130418524|94172600|0|231207000|142301699|0|0|3.689|0|
2025-07-04 00:12:27|pink_usa_0445|REMYY|0||202503|46|201312|202506|38.85|19.59|0|0|4.84|2.44|3.73|1.28|0.42|0.38|0|0|2.68|10.42|0|0|0|0|0|0|0|0|0|0|160482388|89941600|0|3357940500|2664336857|0|74045|5.135|0|
2025-07-04 00:12:29|pink_usa_0446|SDMHF|39|202503|202503|48|201306|202506|96.29|99.94|0|0|13.58|7.11|17.2|5.09|0.4|0.69|0|0|0.35|0.33|0|0|0|0|0|0|0|0|0|0|186017129|786853900|0|24120964300|22848251195|0|15163|234.85|0|
2025-07-04 00:12:32|pink_usa_0447|BICEY|4|201006|202412|36|201606|202506|14.67|11.42|0|0|1.58|1.1|1.83|1.36|0.06|0.15|0|0|4.39|5.67|0|0|0|0|0|0|0|0|0|0|382155927|477795400|0|2336129600|2533062650|0|137490|30.85|0|
2025-07-04 00:12:34|pink_usa_0448|GGRGF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:12:34|pink_usa_0449|FRIIF|0||202412|46|201312|202506|27.53|6.73|0|0|4.81|1.1|2.76|0.55|0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24933763|36945400|0|54172200|79425808|0|0|12.88|0|
2025-07-04 00:12:36|pink_usa_0450|NVYTF|0||202412|6|202006|202112|4.99|3.07|0|0|2.86|1.52|2.39|0.63|0.26|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40215064|38222200|0|-225300|37996896|0|0|0.538|0|
2025-07-04 00:12:38|pink_usa_0451|FRACF|81|202503|202503|63|200909|202506|10.72|6.94|0|0|0.45|0.52|1.54|1.67|2.26|1.05|0|0|4.5|8.67|0|0|0|0|0|0|0|0|0|0|19689227|21835000|0|209706100|138870054|0|2936|1.408|0|
2025-07-04 00:12:40|pink_usa_0452|SDXAY|22|200612|202412|67|200806|202503|23.91|14.37|0|0|0.59|0.4|3.17|2.44|1.15|1.21|0|0|2.61|3.96|0|0|0|0|0|0|0|0|0|0|2015137040|1536233200|0|13674715400|0|0|0||0|
2025-07-04 00:12:43|pink_usa_0453|NPACY|0||202412|62|200912|202506|16.47|9.11|0|0|1.15|0.55|1.38|0.55|1.02|0.96|0|0|6.19|3.78|0|0|0|0|0|0|0|0|0|0|283666155|381332600|0|1362229600|632000500|0|4|1.25|0|
2025-07-04 00:12:46|pink_usa_0454|SDXOF|22|200612|202412|67|200806|202503|23.69|13.5|0|0|0.59|0.38|3.37|2.3|1.15|1.21|0|0|2.77|4.2|0|0|0|0|0|0|0|0|0|0|2015137040|1536233200|0|13058029200|0|0|0||0|
2025-07-04 00:12:48|pink_usa_0455|ALIZY|77|202503|202503|22|201912|202506|12.07|14.69|0|0|0.95|1.18|1.45|2.26|0.58|0.38|0|0|4.94|4.3|0|0|0|0|0|0|0|0|0|0|379411731540|35305604600|0|121718193600|152890379912|0|6768441|39.655|0|
2025-07-04 00:12:51|pink_usa_0456|DBOEY|65|202503|202503|62|200912|202506|20.07|27.27|0|0|5.72|7.51|3.72|4.79|0.69|0.84|0|0|2.94|1.43|0|0|0|0|0|0|0|0|0|0|168418814754|126633908800|0|-68252698000|56658874554|0|34991312|30.83|0|
2025-07-04 00:12:53|pink_usa_0457|MURGY|65|202503|202503|62|200912|202506|16.87|16.98|0|0|0.65|1.95|1.16|2.35|0.15|0.19|0|0|4.36|3.5|0|0|0|0|0|0|0|0|0|0|117655450529|5945238700|0|85445246500|83705884444|0|3473041|12.74|0|
2025-07-04 00:12:56|pink_usa_0458|CRZBY|65|202503|202503|58|201012|202506|181.73|14.32|0|0|1.03|2.9|0.37|1|2|1.59|0|0|2.75|2.29|0|0|0|0|0|0|0|0|0|0|64212685106|83370797600|0|-44071013400|37862449892|0|1407827|33.581|0|
2025-07-04 00:12:59|pink_usa_0459|VLKAF|69|202503|202503|66|200812|202506|14.11|5.3|0|0|0.36|0.15|0.85|0.26|1.28|0.99|0|0|3.4|6.69|0|0|0|0|0|0|0|0|0|0|51292588891|69995363400|0|198034865300|51204256994|0|82965|102.1439|0|
2025-07-04 00:13:02|pink_usa_0460|VWAGY|69|202503|202503|66|200812|202506|13.87|5.33|0|0|0.36|0.15|0.86|0.26|1.28|0.99|0|0|2.81|6.73|0|0|0|0|0|0|0|0|0|0|51292588891|69995363400|0|198278490500|50881468890|0|1696326|10.15|0|
2025-07-04 00:13:05|pink_usa_0461|VLKPF|69|202503|202503|66|200812|202506|12.27|5.39|0|0|0.31|0.15|0.72|0.27|1.28|0.99|0|0|3.9|6.63|0|0|0|0|0|0|0|0|0|0|51292588891|69995363400|0|198955243400|50765172440|0|33587|101.268|0|
2025-07-04 00:13:07|pink_usa_0462|VWAPY|69|202503|202503|66|200812|202506|12.23|5.25|0|0|0.31|0.15|0.71|0.26|1.28|0.99|0|0|5.21|6.9|0|0|0|0|0|0|0|0|0|0|51292588891|69995363400|0|197476418100|52285095618|0|643529|10.43|0|
2025-07-04 00:13:09|pink_usa_0463|HVRRY|65|202503|202503|62|200912|202506|12.51|15.41|0|0|8.31|15.33|1.62|2.85|0.33|0.39|0|0|3.19|2.51|0|0|0|0|0|0|0|0|0|0|36103927090|62123469100|0|-23875959300|38233348972|0|193054|52.84|0|
2025-07-04 00:13:12|pink_usa_0464|DMLRY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:13:13|pink_usa_0465|DDAIF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:13:14|pink_usa_0466|BMWYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:13:14|pink_usa_0467|BAMXF|65|202503|202503|62|200912|202506|11.48|7.51|0|0|0.49|0.32|1.09|0.52|1.97|0.9|0|0|4.05|5.44|0|0|0|0|0|0|0|0|0|0|19505472397|23688956700|0|32086300100|55001499527|0|73266|88.39|0|
2025-07-04 00:13:17|pink_usa_0468|BYMOF|65|202503|202503|62|200912|202506|7.75|7.23|0|0|0.39|0.31|0.85|0.5|1.97|0.9|0|0|5.74|5.92|0|0|0|0|0|0|0|0|0|0|19505472397|23688956700|0|30059477100|50801249252|0|5288|81.64|0|
2025-07-04 00:13:20|pink_usa_0469|SIEGY|98|202503|202503|95|200109|202506|20.5|18.17|0|0|1.13|2.38|2.35|3.13|0.73|0.94|0|0|2.57|2.26|0|0|0|0|0|0|0|0|0|0|16789363351|25902321600|0|243448863600|202292174721|0|22267108|128.87|0|
2025-07-04 00:13:23|pink_usa_0470|SMAWF|98|202503|202503|67|200809|202506|19.81|18.88|0|0|1.19|2.38|2.22|3.14|0.73|0.94|0|0|3.37|2.11|0|0|0|0|0|0|0|0|0|0|16789363351|25902321600|0|234407792300|195932000046|0|944874|249.6365|0|
2025-07-04 00:13:26|pink_usa_0471|AUDVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:13:26|pink_usa_0472|DTEGY|113|202503|202503|110|199712|202506|64.13|14.1|0|0|1.17|1|2.19|2.48|1.71|1.72|0|0|4.71|2.91|0|0|0|0|0|0|0|0|0|0|8515974201|23433526800|0|304620131200|179306708087|0|14879027|36.59|0|
2025-07-04 00:13:30|pink_usa_0473|SAPGF|105|202503|202503|67|200809|202506|30.51|57.39|0|0|4.56|9.19|4.43|6.91|0.3|0.22|0|0|1.47|0.89|0|0|0|0|0|0|0|0|0|0|5796948390|14051890400|0|339338819200|340527475050|0|22063466|291.9|0|
2025-07-04 00:13:33|pink_usa_0474|BAYRY|97|202503|202503|87|200112|202309|30.17|32.24|0|0|1.3|0.61|2.12|0.86|0.78|1.24|0|0|3.11|0.4|0|0|0|0|0|0|0|0|0|0|5471559129|5827264700|0|24577511300|29629910102|0|4865020|7.54|0|
2025-07-04 00:13:36|pink_usa_0475|BAYZF|97|202503|202503|60|200809|202309|34.25|32.34|0|0|1.4|0.6|2.25|0.85|0.78|1.24|0|0|3.83|0.41|0|0|0|0|0|0|0|0|0|0|5471559129|5827264700|0|24214015200|29895165363|0|114473|30.43|0|
2025-07-04 00:13:39|pink_usa_0476|RWEOY|65|202503|202503|62|200912|202506|17.72|7.17|0|0|0.68|1.21|1.39|0.85|1.23|0.43|0|0|4.79|2.97|0|0|0|0|0|0|0|0|0|0|10524376568|9243098200|0|24100757600|29871469120|0|1447455|40.4|0|
2025-07-04 00:13:42|pink_usa_0477|DPSGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:13:42|pink_usa_0478|DPSTF|65|202503|202503|62|200912|202506|14.97|14.78|0|0|0.56|0.59|2.64|2.03|0.41|0.32|0|0|4.22|4.62|0|0|0|0|0|0|0|0|0|0|4265173697|7849057200|0|44926614100|52298363740|0|73186|45.35|0|
2025-07-04 00:13:45|pink_usa_0479|BFFAF|101|202503|202503|59|201009|202506|41.52|54.45|0|0|0.86|0.62|1.9|1.11|0.49|0.63|0|0|5.48|5.2|0|0|0|0|0|0|0|0|0|0|2774699613|2569451400|0|66613484300|43171298814|0|28709|48.37|0|
2025-07-04 00:13:47|pink_usa_0480|BASFY|101|202503|202503|98|200012|202506|31.49|55.5|0|0|0.84|0.63|1.79|1.08|0.49|0.63|0|0|4.29|5.13|0|0|0|0|0|0|0|0|0|0|2774699613|2569451400|0|65783437500|43840689236|0|1766906|12.28|0|
2025-07-04 00:13:50|pink_usa_0481|WRCDF|43|201909|201909|41|200912|202003|33.75|25.17|0|0|4.42|0|3.69|0|0.32|0.77|0|0|0.38|0.2|0|0|0|0|0|0|0|0|0|0|1320806948|4200249900|0|-2246843800|0|0|0|0|0|
2025-07-04 00:13:53|pink_usa_0482|WCAGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:13:54|pink_usa_0483|DLAKY|49|202106|202106|38|201009|202003|13.76|3.49|0|0|0.26|0.37|1.16|1.35|1.51|5|0|0|4.09|4.02|0|0|0|0|0|0|0|0|0|0|5427966989|7932740000|0|15650360200|4687797909|0|526709|7.8425|0|
2025-07-04 00:13:56|pink_usa_0484|IFNNY|102|202503|202503|99|200009|202506|61.82|66.2|0|0|2.26|3.28|2.58|2.91|0.31|0.32|0|0|1.38|0.86|0|0|0|0|0|0|0|0|0|0|2638450089|1825890700|0|55054388800|55328077296|0|13570202|42.58|0|
2025-07-04 00:13:59|pink_usa_0485|FSNUY|65|202503|202503|54|201112|202506|18.28|61.25|0|0|0.87|1.18|1.9|1.33|1.3|0.63|0|0|1.91|2.26|0|0|0|0|0|0|0|0|0|0|1761726110|2738294900|0|39022191600|27891509858|0|466038|12.38|0|
2025-07-04 00:14:01|pink_usa_0486|ADDYY|65|202503|202503|62|200912|202506|52.35|37.6|0|0|1.52|1.58|4.87|6.69|0.38|0.45|0|0|1.38|0.96|0|0|0|0|0|0|0|0|0|0|2435835121|2283716300|0|42282017000|40016424292|0|4183293|112.06|0|
2025-07-04 00:14:04|pink_usa_0487|ADDDF|65|202503|202503|62|200912|202506|48.22|36.36|0|0|1.52|1.53|4.87|6.47|0.38|0.45|0|0|1.33|1|0|0|0|0|0|0|0|0|0|0|2435835121|2283716300|0|40917901900|40771686985|0|43044|228.35|0|
2025-07-04 00:14:06|pink_usa_0488|DLVHF|4|201706|202412|4|201906|202006|42.67|72.96|0|0|5.27|0.52|5.71|2.62|1.82|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1927202694|3963219000|0|8655458500|7064947240|0|255|24.05|0|
2025-07-04 00:14:08|pink_usa_0489|CTTAY|79|202503|202503|78|200512|202506|18.13|12.11|0|0|0.57|0.45|1.82|1.08|0.68|0.46|0|0|2.83|3.37|0|0|0|0|0|0|0|0|0|0|2420138017|1886501200|0|22604429400|16860504114|0|261963|8.43|0|
2025-07-04 00:14:11|pink_usa_0490|HLBZF|42|201912|202412|16|202106|202506|9.67|20.3|0|0|0.78|1.71|0.88|1.95|0.58|0.38|0|0|2.01|1.72|0|0|0|0|0|0|0|0|0|0|2009386341|3246890600|0|48024293100|42705627672|0|100634|239.34|0|
2025-07-04 00:14:13|pink_usa_0491|HDELY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:14:14|pink_usa_0492|TKAMY|66|202503|202503|35|201412|202309|30.36|15.21|0|0|0.2|0.18|2.58|0.62|0.9|0.09|0|0|1.49|1.47|0|0|0|0|0|0|0|0|0|0|5983344921|4857497000|0|3525995200|6606306400|0|780735|10.612|0|
2025-07-04 00:14:16|pink_usa_0493|KNRRY|31|202503|202503|26|201812|202506|23.82|34.62|0|0|1.86|1.88|6.2|4.69|1.26|1.26|0|0|3.14|2.01|0|0|0|0|0|0|0|0|0|0|1836453928|2538063900|0|17752588700|15907216000|0|126545|24.67|0|
2025-07-04 00:14:18|pink_usa_0494|ENAKF|109|202503|202503|67|200809|202506|17.64|10.14|0|0|0.37|0.55|2.81|2.39|0.35|-13.15|0|0|6.28|3.32|0|0|0|0|0|0|0|0|0|0|9101356843|5052316400|0|50532270900|45885649680|0|126103|17.56|0|
2025-07-04 00:14:21|pink_usa_0495|EONGY|109|202503|202503|106|199812|202506|14.98|9.64|0|0|0.55|0.53|2.43|2.35|0.35|-13.15|0|0|4.59|3.34|0|0|0|0|0|0|0|0|0|0|9101356843|5052316400|0|49643824400|48415109184|0|7867705|18.528|0|
2025-07-04 00:14:25|pink_usa_0496|COVTY|41|202503|202503|27|201603|202212|17.36|7.24|0|0|0.8|0.88|2.04|1.93|0.28|0.35|0|0|4.88|9.11|0|0|0|0|0|0|0|0|0|0|1093444023|853958400|0|12580382600|13413776675|0|77706|35.535|0|
2025-07-04 00:14:27|pink_usa_0497|CVVTF|41|202503|202503|24|201612|202212|14.05|7.32|0|0|0.74|0.77|1.8|1.69|0.28|0.35|0|0|5.73|8.93|0|0|0|0|0|0|0|0|0|0|1093444023|853958400|0|10872279300|11705673406|0|0|62.02|0|
2025-07-04 00:14:29|pink_usa_0498|TUIFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:14:29|pink_usa_0499|LNXSF|65|202503|202503|58|200912|202406|22.14|5.35|0|0|0.55|0.35|1.66|0.51|0.91|0.61|0|0|1.79|0.41|0|0|0|0|0|0|0|0|0|0|1001762779|668879900|0|1735260800|2499725385|0|25059|28.95|0|
2025-07-04 00:14:32|pink_usa_0500|FMCQF|113|202503|202503|67|200809|202506|18.76|25.2|0|0|1.23|0.81|1.98|1.09|0.71|0.48|0|0|2.04|2.82|0|0|0|0|0|0|0|0|0|0|689640050|1608523100|0|23904188500|16889608838|0|73260|57.5625|0|
2025-07-04 00:14:35|pink_usa_0501|BDRFY|28|201512|202412|34|201612|202506|33.4|28.94|0|0|3.01|2.68|3.96|3.18|0.02|0|0|0|0.9|0.9|0|0|0|0|0|0|0|0|0|0|2359146200|2604546700|0|25516690100|28069208285|0|2924021|25.15|0|
2025-07-04 00:14:37|pink_usa_0502|MKKGY|65|202503|202503|62|200912|202506|26.39|18.76|0|0|2.71|2.48|2.53|1.76|0.59|0.29|0|0|1.44|1.91|0|0|0|0|0|0|0|0|0|0|2969083453|1753374600|0|64610853200|55240703543|0|4297426|25.411|0|
2025-07-04 00:14:39|pink_usa_0503|MKGAF|65|202503|202503|62|200912|202506|26.55|18.85|0|0|2.69|2.5|2.53|1.77|0.59|0.29|0|0|1.52|1.9|0|0|0|0|0|0|0|0|0|0|2969083453|1753374600|0|64893461400|57151554955|0|287367|131.45|0|
2025-07-04 00:14:42|pink_usa_0504|HPGLY|53|202503|202503|31|201709|202506|49.57|9.6|0|0|1.24|1.23|1.81|1.19|0.66|0.14|0|0|13.82|6.23|0|0|0|0|0|0|0|0|0|0|3761357568|8361432200|0|20923290400|26188284700|0|38656|74.5|0|
2025-07-04 00:14:44|pink_usa_0505|ZLNDY|47|202503|202503|39|201509|202506|174.1|28.45|0|0|1.81|0.7|5.87|2.78|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1744492298|2689157100|0|6347951900|8096347773|0|210403|15.618|0|
2025-07-04 00:14:45|pink_usa_0506|DWHHF|60|202412|202412|51|201103|202312|13.77|89.67|0|0|7.74|12.9|1.29|0.71|0.34|0.63|0|0|1.12|0.19|0|0|0|0|0|0|0|0|0|0|570143847|402284400|0|18234978100|9636748237|0|0|24.2779|0|
2025-07-04 00:14:48|pink_usa_0507|DTCWY|60|202412|202412|26|201706|202312|12.85|92.74|0|0|8.43|14.35|0.96|0.79|0.34|0.63|0|0|1.35|0.17|0|0|0|0|0|0|0|0|0|0|570143847|402284400|0|19315474900|10717245000|0|365|13.5|0|
2025-07-04 00:14:50|pink_usa_0508|PBSFY|60|202312|202312|45|201112|202303|45.59|1435.93|0|0|1.46|0.4|6.69|1.17|2.91|1.82|0|0|9.33|0.69|0|0|0|0|0|0|0|0|0|0|869160586|684242600|0|3829777700|1632242520|0|3603|1.8|0|
2025-07-04 00:14:52|pink_usa_0509|MAGOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:14:53|pink_usa_0510|LEGIF|54|202503|202503|49|201303|202506|22.6|33.42|0|0|6.92|5|1.18|0.74|1.05|1.3|0|0|3.71|3.7|0|0|0|0|0|0|0|0|0|0|368801533|516596100|0|5730895200|6109494188|0|38160|82.04|0|
2025-07-04 00:14:55|pink_usa_0511|VNNVF|39|202109|202109|20|201703|202203|10.57|4.47|0|0|6.69|5.32|0.94|0.65|1.28|1.11|0|0|4.39|3.74|0|0|0|0|0|0|0|0|0|0|1280905339|4789227100|0|17277933900|20673309219|0|13602|35.9375|0|
2025-07-04 00:14:57|pink_usa_0512|FPRUY|65|202503|202503|51|201209|202506|28.69|15.15|0|0|1.91|1.45|1.4|1.33|0.01|0|0|0|2.43|5.6|0|0|0|0|0|0|0|0|0|0|1705060761|3234543200|0|4029021800|6901633845|0|134|37.35|0|
2025-07-04 00:14:59|pink_usa_0513|MTTRY|65|202503|202503|49|201212|202503|52.86|21.73|0|0|0.12|0.07|2.15|2.26|2.16|4.04|0|0|57.87|10.61|0|0|0|0|0|0|0|0|0|0|3595898315|1007649200|0|3317371700|1551009182|0|153|0.6393|0|
2025-07-04 00:15:01|pink_usa_0514|DURYY|65|202503|202503|37|201603|202506|28.09|16.41|0|0|0.6|0.42|2.38|1.34|0.72|0.95|0|0|2.94|3.04|0|0|0|0|0|0|0|0|0|0|754927779|950039000|0|2148515500|1799254080|0|364|5.2|0|
2025-07-04 00:15:03|pink_usa_0515|VONOY|39|202109|202109|26|201509|202203|11.46|4.26|0|0|6.66|5.19|0.97|0.63|1.28|1.11|0|0|4.8|4.05|0|0|0|0|0|0|0|0|0|0|1280905339|4789227100|0|16750137100|20145512397|0|890545|17.51|0|
2025-07-04 00:15:05|pink_usa_0516|MPSYF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:15:06|pink_usa_0517|SMMNY|34|202503|202503|29|201803|202506|30.3|27.31|0|0|2.77|2.47|3.66|3.03|0.02|0.01|0|0|1.97|3.67|0|0|0|0|0|0|0|0|0|0|1530407052|3082475800|0|58329957000|61241424713|0|1668245|27.302|0|
2025-07-04 00:15:08|pink_usa_0518|BNTGY|65|202503|202503|50|201212|202506|18.59|16.65|0|0|0.67|0.54|2.62|1.85|0.66|0.58|0|0|2.62|3.61|0|0|0|0|0|0|0|0|0|0|634975184|818890900|0|8688000400|9468793220|0|228979|13.116|0|
2025-07-04 00:15:10|pink_usa_0519|RNMBY|65|202503|202503|51|201209|202506|30.91|109.36|0|0|1.16|9.19|3.02|19.99|0.52|0.52|0|0|1.75|0.46|0|0|0|0|0|0|0|0|0|0|663500805|1172163400|0|96057800500|96729927410|0|38875373|433.54|0|
2025-07-04 00:15:13|pink_usa_0520|POAHY|25|202500|202500|20|201909|202409|6.25|9.68|0|0|4.59|2.81|0.53|0.33|0.06|0.22|0|0|4.4|12.35|0|0|0|0|0|0|0|0|0|0|2444325807|2479618000|0|9678507000|12127500000|0|747686|3.96|0|
2025-07-04 00:15:15|pink_usa_0521|KUKAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:15:16|pink_usa_0522|STWRY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:15:17|pink_usa_0523|SWDAF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:15:17|pink_usa_0524|BFLBY|65|202503|202503|62|200912|202506|17.91|16.73|0|0|0.33|0.6|1.25|2.32|0.48|0.28|0|0|6.18|3.03|0|0|0|0|0|0|0|0|0|0|722981516|576557200|0|3186267700|3348617160|0|2587|17.85|0|
2025-07-04 00:15:20|pink_usa_0525|PUMSY|65|202503|202503|30|201712|202506|53.11|18.52|0|0|1.49|0.39|4.35|1.29|0.08|0.48|0|0|1.36|2.79|0|0|0|0|0|0|0|0|0|0|470556153|307273500|0|4983450900|3690845368|0|283019|2.48|0|
2025-07-04 00:15:22|pink_usa_0526|PMMAF|65|202503|202503|62|200912|202506|77.84|17.97|0|0|1.27|0.39|3.19|1.27|0.08|0.48|0|0|0.91|2.81|0|0|0|0|0|0|0|0|0|0|470556153|307273500|0|4868855800|3583691552|0|4413|24.08|0|
2025-07-04 00:15:25|pink_usa_0527|AIAGY|66|202503|202503|23|201909|202506|11.47|5.05|0|0|0.2|0.19|0.89|0.69|0.26|0.12|0|0|2.08|1.91|0|0|0|0|0|0|0|0|0|0|484906583|530341700|0|3850341600|3752931938|0|321|42.98|0|
2025-07-04 00:15:27|pink_usa_0528|SYIEY|32|201612|202412|30|201712|202506|42.12|29.84|0|0|3.51|2.85|4.44|3.79|0.81|0.59|0|0|1.49|1.24|0|0|0|0|0|0|0|0|0|0|335687142|738276100|0|17448033700|15699196656|0|2070080|28.08|0|
2025-07-04 00:15:29|pink_usa_0529|MTUAY|30|201606|202412|30|201712|202506|37.34|35.21|0|0|2.41|3.01|3.81|6.88|0.38|0.64|0|0|1.61|0.56|0|0|0|0|0|0|0|0|0|0|495358463|2710684900|0|23699778100|24077505015|0|2319707|223.83|0|
2025-07-04 00:15:31|pink_usa_0530|CMPVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:15:32|pink_usa_0531|RKAGY|65|202503|202503|31|201709|202506|90.74|23.75|0|0|0.86|0.58|1.01|0.73|0.22|0.11|0|0|1.29|0.75|0|0|0|0|0|0|0|0|0|0|562246179|670400600|0|386476500|1024158285|0|26|7.65|0|
2025-07-04 00:15:34|pink_usa_0532|KIGRY|61|202503|202503|36|201606|202506|22.91|30.31|0|0|0.77|0.55|1.82|1.02|-2.8|0.27|0|0|1.74|1.83|0|0|0|0|0|0|0|0|0|0|446178005|914460600|0|5829424500|6724078462|0|1242093|12.82|0|
2025-07-04 00:15:36|pink_usa_0533|ESPGY|0||202412|50|201006|202212|117.69|8.76|0|0|0.98|8.51|1.04|1.55|0.11|0.62|0|0|3.81|0.65|0|0|0|0|0|0|0|0|0|0|494570017|10175800|0|39251700|28593100|0|1682|0.0202|0|
2025-07-04 00:15:38|pink_usa_0534|AIXXF|81|202503|202503|64|200906|202506|34.1|18.62|0|0|4.61|3.05|3.16|2.16|0.04|0.04|0|0|1.75|0.95|0|0|0|0|0|0|0|0|0|0|257567350|100958700|0|1887888700|2123865315|0|82294|18.85|0|
2025-07-04 00:15:41|pink_usa_0535|EVOTF|68|202503|202503|26|201603|202209|85.36|159.96|0|0|6.2|1.74|5.06|1.49|0.27|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271783943|409891400|0|1126261300|1470214938|0|0|8.2706|0|
2025-07-04 00:15:44|pink_usa_0536|EVTCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:15:44|pink_usa_0537|KPLUY|65|202503|202503|60|200912|202412|33.85|72.1|0|0|1.13|0.86|1.28|0.5|0.48|0.08|0|0|2.97|0.9|0|0|0|0|0|0|0|0|0|0|861036131|664550600|0|2674728900|3334842000|0|228823|9.31|0|
2025-07-04 00:15:47|pink_usa_0538|DGWPF|65|202503|202503|41|201503|202506|18.69|8.68|0|0|0.34|0.29|0.85|0.65|0.39|0.18|0|0|0.99|3.88|0|0|0|0|0|0|0|0|0|0|335251329|315119300|0|1047737300|1069320000|0|190|57|0|
2025-07-04 00:15:49|pink_usa_0539|HHULY|66|202503|202503|58|201012|202506|22.53|26.38|0|0|1.07|0.66|2.23|1.4|0.63|1.1|0|0|3.77|0.48|0|0|0|0|0|0|0|0|0|0|222195838|279838600|0|940039100|1152361974|0|105|7.66|0|
2025-07-04 00:15:51|pink_usa_0540|KRNTY|65|202503|202503|27|201809|202506|33.21|16.62|0|0|0.68|0.87|1.85|2.38|0.05|0|0|0|1.92|1.83|0|0|0|0|0|0|0|0|0|0|280743495|640739400|0|4479824100|5118074100|0|6375|81|0|
2025-07-04 00:15:53|pink_usa_0541|SMTGF|65|202503|202503|60|200912|202412|58.05|5.84|0|0|1.26|0.54|2.62|1.44|0.1|0.09|0|0|1.28|2.27|0|0|0|0|0|0|0|0|0|0|389377087|318591400|0|548908600|867500000|0|533|25|0|
2025-07-04 00:15:56|pink_usa_0542|WKRCF|65|202503|202503|58|201012|202506|18.82|33.16|0|0|0.79|0.8|1.03|1.11|0.18|0.09|0|0|3.75|2.48|0|0|0|0|0|0|0|0|0|0|89463227|76629000|0|1872278400|1799004685|0|3394|26.45|0|
2025-07-04 00:15:58|pink_usa_0543|BOSSY|65|202503|202503|50|201212|202506|20.38|13.9|0|0|1.57|0.68|5.1|1.97|0.38|0.2|0|0|3.65|3.39|0|0|0|0|0|0|0|0|0|0|179215382|115809300|0|3024426000|3140235280|0|2061|9.1|0|
2025-07-04 00:16:01|pink_usa_0544|RSTAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:16:01|pink_usa_0545|UDIRF|66|202503|202503|46|201303|202409|28.69|149.12|0|0|1.49|0.7|4.61|0.91|0.97|0.62|0|0|1.88|7.78|0|0|0|0|0|0|0|0|0|0|144835813|199979900|0|8593288100|4723643409|0|2050|27.33|0|
2025-07-04 00:16:04|pink_usa_0546|FUPBY|65|202503|202503|46|201312|202506|21.44|21.57|0|0|2.15|1.82|4.03|3.3|0.03|0.03|0|0|2.49|2.43|0|0|0|0|0|0|0|0|0|0|159453860|215383700|0|6783263300|6995400000|0|65970|13.35|0|
2025-07-04 00:16:07|pink_usa_0547|FUPEF|65|202503|202503|62|200912|202506|24.22|13.31|0|0|2.54|1.13|4.57|2.04|0.03|0.03|0|0|2.71|3.98|0|0|0|0|0|0|0|0|0|0|159453860|215383700|0|4105623300|4317760000|0|0|32.96|0|
2025-07-04 00:16:10|pink_usa_0548|ADVOF|58|202406|202406|59|201003|202412|35|107.84|0|0|0.9|1.56|1.85|2.66|0.24|0.23|0|0|2.92|2.92|0|0|0|0|0|0|0|0|0|0|80923746|41838400|0|1135992200|1085336325|0|0|20.85|0|
2025-07-04 00:16:12|pink_usa_0549|CZMWY|66|202503|202503|60|201006|202506|37.67|34.22|0|0|3.69|2.46|4.18|2.54|0.01|0.03|0|0|1.37|0.98|0|0|0|0|0|0|0|0|0|0|118877133|55687000|0|5672162500|5583927819|0|79891|63.79|0|
2025-07-04 00:16:15|pink_usa_0550|LPKFF|65|202503|202503|54|201103|202409|49.31|94.9|0|0|2.28|1.7|3.19|2.37|0.22|0.07|0|0|2|0.83|0|0|0|0|0|0|0|0|0|0|10222387|3828200|0|220621000|224449181|0|0|9.1625|0|
2025-07-04 00:16:17|pink_usa_0551|NBGIF|105|202503|202503|46|201312|202506|22.44|9.99|0|0|1.36|4.38|0.61|1.25|0.32|0.42|0|0|4.96|7.01|0|0|0|0|0|0|0|0|0|0|10342104786|9295050000|0|6574818100|11853341500|0|48367|13|0|
2025-07-04 00:16:20|pink_usa_0552|EGFEY|65|202503|202503|62|200912|202506|11.89|7.46|0|0|1.14|3.45|0.51|1.18|1.47|1.15|0|0|4.81|6.84|0|0|0|0|0|0|0|0|0|0|7844400052|17731812400|0|5468870500|11794007055|0|166574|1.605|0|
2025-07-04 00:16:23|pink_usa_0553|BPIRY|65|202503|202503|49|201303|202506|68.02|7.08|0|0|1.44|2.71|0.46|0.91|0.24|0.52|0|0|1.98|5.96|0|0|0|0|0|0|0|0|0|0|6525575006|7895597400|0|5322223400|8351665030|0|850231|6.695|0|
2025-07-04 00:16:25|pink_usa_0554|ALBKY|61|202503|202503|58|201012|202506|36.61|12.04|0|0|1.46|3.3|0.49|0.87|0.83|0.41|0|0|4.29|1.87|0|0|0|0|0|0|0|0|0|0|6138548934|3848765500|0|7745171700|7855569355|0|138513|0.85|0|
2025-07-04 00:16:28|pink_usa_0555|HLTOY|92|202503|202503|104|199906|202506|25.54|13.03|0|0|1.47|2.06|2.64|3.38|1.59|0.4|0|0|4.02|4.07|0|0|0|0|0|0|0|0|0|0|1242695749|601883700|0|7945800000|7806985100|0|26708|9.65|0|
2025-07-04 00:16:31|pink_usa_0556|MOHCY|65|202503|202503|24|201906|202506|16|15.7|0|0|0.18|0.23|1.2|0.94|1.67|1.02|0|0|7.34|6.95|0|0|0|0|0|0|0|0|0|0|663444430|1169140400|0|4917559100|2894855385|0|111|13.35|0|
2025-07-04 00:16:32|pink_usa_0557|GRKZF|65|202503|202503|61|201003|202506|14.2|15.03|0|0|3.34|4.66|4.7|10.44|0.77|0.93|0|0|10.31|8.27|0|0|0|0|0|0|0|0|0|0|528943548|708260500|0|7901078700|7944860543|0|778|22.155|0|
2025-07-04 00:16:35|pink_usa_0558|GOFPY|65|202503|202503|62|200912|202506|13.66|14.97|0|0|3.2|4.64|4.69|10.4|0.77|0.93|0|0|9.6|8.18|0|0|0|0|0|0|0|0|0|0|528943548|708260500|0|8030176000|7636820136|0|123853|10.648|0|
2025-07-04 00:16:37|pink_usa_0559|JUMSY|29|201512|202412|32|201706|202506|13.06|12.73|0|0|2.9|3.54|1.96|2.98|0.12|0|0|0|3.81|3.39|0|0|0|0|0|0|0|0|0|0|418509866|462862100|0|3897982100|4360716590|0|313|32.05|0|
2025-07-04 00:16:39|pink_usa_0560|AGZNF|27|201512|202412|34|201612|202506|9.52|9.55|0|0|0.6|0.7|2.77|2.53|1.63|0.47|0|0|7.38|6.12|0|0|0|0|0|0|0|0|0|0|393377633|768814200|0|790359300|1317195650|0|98|14.75|0|
2025-07-04 00:16:41|pink_usa_0561|TREAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:16:42|pink_usa_0562|HEHSF|65|202503|202503|54|201112|202506|46.28|19.12|0|0|7.53|6.43|2.16|3.04|0|0|0|0|2.71|5.19|0|0|0|0|0|0|0|0|0|0|124041398|83741000|0|303854000|387595000|0|151|6.7|0|
2025-07-04 00:16:44|pink_usa_0563|AAGIY|0||202409|56|201103|202503|21.39|11.66|0|0|3.23|3.74|2.29|1.86|0.13|0.33|0|0|1.48|2.97|0|0|0|0|0|0|0|0|0|0|92326964286|106390000000|0|-17440569300|0|0|0||0|
2025-07-04 00:16:47|pink_usa_0564|AAIGF|0||202409|58|201009|202503|20.95|11.84|0|0|3.15|3.64|2.26|1.83|0.13|0.33|0|0|1.56|3.01|0|0|0|0|0|0|0|0|0|0|92326964286|106390000000|0|-18595714800|0|0|0||0|
2025-07-04 00:16:49|pink_usa_0565|CHLKF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:16:50|pink_usa_0566|CTRYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:16:51|pink_usa_0567|CEOHF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:16:51|pink_usa_0568|HSNGY|0||202412|62|200912|202506|14.67|12.51|0|0|6.53|5.32|2.05|1.29|0.13|0.22|0|0|4.38|5.9|0|0|0|0|0|0|0|0|0|0|16393437281|11912421500|0|21161501500|28177544475|0|80857|14.97|0|
2025-07-04 00:16:54|pink_usa_0569|SIOPF|0||202412|52|200812|202112|8.61|1.22|0|0|0.93|0.05|0.88|0.1|0.86|-11.64|0|0|7.88|50.89|0|0|0|0|0|0|0|0|0|0|3761994894|1555155800|0|36813124100|416632689|0|0|0.11|0|
2025-07-04 00:16:56|pink_usa_0570|XIACY|28|202503|202503|24|201906|202506|36.64|55.33|0|0|1.62|3.99|3.27|5.73|0.14|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9927467058|18256144600|0|190704023500|204640403016|0|16519822|39.48|0|
2025-07-04 00:16:57|pink_usa_0571|CHKGF|0||202412|40|201506|202506|8.52|8.89|0|0|3.44|2.66|0.6|0.3|0.19|0.13|0|0|3.84|5.02|0|0|0|0|0|0|0|0|0|0|6630634948|4645975800|0|18229121900|15492818578|0|550|4.4268|0|
2025-07-04 00:16:59|pink_usa_0572|AGPYY|0||202412|46|201106|202212|5.59|1.91|0|0|0.51|0.04|0.56|0.07|1.28|1.91|0|0|10.05|44.12|0|0|0|0|0|0|0|0|0|0|2422664410|911230600|0|8029142200|237164350|0|0|2.35|0|
2025-07-04 00:17:02|pink_usa_0573|CCOHY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:17:03|pink_usa_0574|NWSGY|0||202412|38|201512|202506|20.41|12.54|0|0|1.38|1.16|0.8|0.7|0.41|0.85|0|0|10.92|13.35|0|0|0|0|0|0|0|0|0|0|1979455917|3667498700|0|4469557600|3665744180|0|591|9.17|0|
2025-07-04 00:17:05|pink_usa_0575|GULRY|0||202412|60|201006|202506|7.86|5.2|0|0|2.06|0.9|0.51|0.33|0.7|0.55|0|0|3.5|5.26|0|0|0|0|0|0|0|0|0|0|3454983390|3133873800|0|6238711100|2647958879|0|1476|16.0945|0|
2025-07-04 00:17:08|pink_usa_0576|SBMFF|44|202106|202412|62|200912|202506|30.51|26.05|0|0|16.15|3.16|5.83|2.83|0.32|0.3|0|0|1.22|1.29|0|0|0|0|0|0|0|0|0|0|1166091663|2029816700|0|13159464000|11401840662|0|908|0.6372|0|
2025-07-04 00:17:10|pink_usa_0577|SBHMY|44|202106|202412|31|201709|202506|59.58|17.83|0|0|19.17|2.16|3.96|1.94|0.32|0.3|0|0|1.65|1.89|0|0|0|0|0|0|0|0|0|0|1166091663|2029816700|0|9247909400|8481594840|0|0|9.48|0|
2025-07-04 00:17:12|pink_usa_0578|WARFY|0||202412|58|200912|202406|11.77|72.52|0|0|4.29|5.91|0.56|0.52|0.26|0.12|0|0|2.95|1.71|0|0|0|0|0|0|0|0|0|0|2541536294|426354500|0|11654157400|9183362337|0|6741|6.01|0|
2025-07-04 00:17:15|pink_usa_0579|MTRJF|0||202412|61|201003|202506|18.09|9.66|0|0|4.9|2.55|1.34|0.82|0.22|0.41|0|0|3.06|5.32|0|0|0|0|0|0|0|0|0|0|2503942842|3591939900|0|25920211100|19577705175|0|551|3.15|0|
2025-07-04 00:17:17|pink_usa_0580|MTCPY|0||202412|33|201703|202506|22.23|10.84|0|0|4.75|2.86|1.38|0.92|0.22|0.41|0|0|3.58|4.73|0|0|0|0|0|0|0|0|0|0|2503942842|3591939900|0|28302682800|21960176880|0|1140|10.6|0|
2025-07-04 00:17:19|pink_usa_0581|CKISY|0||202412|47|201309|202506|13.45|15.57|0|0|22.79|25.3|1.22|0.96|0.2|0.15|0|0|4.63|5.11|0|0|0|0|0|0|0|0|0|0|1151959939|1043988800|0|17648071300|16203618341|0|2005|32.155|0|
2025-07-04 00:17:21|pink_usa_0582|SCHYY|12|201412|202412|60|201006|202506|32.73|15.58|0|0|6.34|2.3|16.4|15.79|-78.07|7.77|0|0|5.31|1.51|0|0|0|0|0|0|0|0|0|0|1479927355|1970000000|0|22319880600|16283880560|0|511552|20.12|0|
2025-07-04 00:17:24|pink_usa_0583|ALEDY|0||202412|11|202003|202212|3.41|2.4|0|0|1.31|0.85|0.23|0.13|0.57|0.48|0|0|4.7|4.71|0|0|0|0|0|0|0|0|0|0|1024441121|2058596600|0|4243308300|702737000|0|0|5|0|
2025-07-04 00:17:25|pink_usa_0584|BJWTF|0||202412|57|201103|202506|16.07|14.3|0|0|2.6|0.92|1.64|0.64|1.7|2.13|0|0|4.28|6.62|0|0|0|0|0|0|0|0|0|0|1025562159|1234084900|0|15040131200|3115733901|0|34|0.3107|0|
2025-07-04 00:17:27|pink_usa_0585|LFSYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:17:28|pink_usa_0586|MDEVF|0||202412|36|201106|202006|44.19|33.78|0|0|40.45|0.16|6.88|105.83|56.81|1321.31|0|0|0.6|0.37|0|0|0|0|0|0|0|0|0|0|997733745|1163027100|0|8331267300|738430112|0|73|0.4879|0|
2025-07-04 00:17:31|pink_usa_0587|CSPKF|5|202503|202503|6|202312|202506|7.11|6.26|0|0|1.38|1.22|0.7|0.33|0.56|0.56|0|0|4.31|6.44|0|0|0|0|0|0|0|0|0|0|904630909|1158150000|0|5258189200|1979239156|0|35|0.5262|0|
2025-07-04 00:17:33|pink_usa_0588|CLPHY|0||202412|67|200809|202506|24.12|14.09|0|0|2.1|1.82|1.77|1.58|0.55|0.63|0|0|4.02|4.8|0|0|0|0|0|0|0|0|0|0|732645877|641206200|0|29766930400|21234817293|0|488963|8.405|0|
2025-07-04 00:17:35|pink_usa_0589|LKREF|0|||-173|202603|198200|0|0|0|0|0|0|0.93|0.55|0|0|0|0|4.35|6.37|0|0|0|0|0|0|0|0|0|0|372119946|272362000|0|18620400400|11201599365|0|17642|5.115|0|
2025-07-04 00:17:38|pink_usa_0590|GGPXF|0||202412|48|201306|202506|8.09|11.29|0|0|52.67|28.49|0.4|0.34|0.06|0.01|0|0|4.46|1.29|0|0|0|0|0|0|0|0|0|0|625631241|816939000|0|-280281200|536468779|0|40|1.19|0|
2025-07-04 00:17:40|pink_usa_0591|HNGKY|0||202412|54|200912|202306|12.18|44.26|0|0|7.65|6.02|0.48|0.4|0.17|0.21|0|0|3.57|4.21|0|0|0|0|0|0|0|0|0|0|1359596774|1063900000|0|17191195900|12061395852|0|87408|27.33|0|
2025-07-04 00:17:43|pink_usa_0592|HKHGF|0||202412|54|200912|202306|11.87|43.49|0|0|7.54|6.03|0.47|0.4|0.17|0.21|0|0|3.66|4.2|0|0|0|0|0|0|0|0|0|0|1359596774|1063900000|0|17200021200|12577744260|0|26667|5.7|0|
2025-07-04 00:17:45|pink_usa_0593|LNNGY|0||202412|59|201009|202506|61.55|12.87|0|0|2.82|1.35|4.69|1.5|0.38|0.04|0|0|2.04|3.92|0|0|0|0|0|0|0|0|0|0|678870458|2159272900|0|3207485600|5366758480|0|497152|52.1|0|
2025-07-04 00:17:48|pink_usa_0594|NDGPY|0||202412|53|201203|202506|11.65|14.93|0|0|0.66|0.22|0.85|0.29|1.1|1.4|0|0|3.5|2.61|0|0|0|0|0|0|0|0|0|0|1117065473|1624730000|0|9748597200|1947271300|0|564|8.3|0|
2025-07-04 00:17:50|pink_usa_0595|CWAFF|0||202503|61|201003|202506|9.67|8.95|0|0|1.46|0.83|1.17|0.73|1.52|1.91|0|0|3.3|4.75|0|0|0|0|0|0|0|0|0|0|447714974|614136800|0|4974957700|1232885252|0|5|0.7579|0|
2025-07-04 00:17:53|pink_usa_0596|HUTCY|0||202412|25|201903|202506|347.98|615.12|0|0|1.14|0.75|0.53|0.38|0.26|0.25|0|0|9.47|9.96|0|0|0|0|0|0|0|0|0|0|360766045|473884600|0|-11251400|462633264|0|21|1.44|0|
2025-07-04 00:17:54|pink_usa_0597|HTCTF|0||202412|63|200909|202506|96.99|769.23|0|0|1.15|0.94|0.89|0.47|0.26|0.25|0|0|4.83|7.99|0|0|0|0|0|0|0|0|0|0|360766045|473884600|0|104406900|578291544|0|0|0.12|0|
2025-07-04 00:17:57|pink_usa_0598|PCCWY|4|200606|202412|74|200412|202306|27.01|195.56|0|0|0.98|1.08|14.89|5.38|3.21|6.93|0|0|10.61|7.28|0|0|0|0|0|0|0|0|0|0|816040261|332711100|0|11909014000|5186512210|0|18810|6.7|0|
2025-07-04 00:17:59|pink_usa_0599|PCWLF|4|200606|202412|59|200809|202306|25.4|192.97|0|0|0.88|1.07|3.49|5.34|3.21|6.93|0|0|6.95|7.36|0|0|0|0|0|0|0|0|0|0|816040261|332711100|0|11803813200|5149355374|0|2380|0.6652|0|
2025-07-04 00:18:02|pink_usa_0600|CRPJY|0||202412|61|201003|202506|13.43|6.8|0|0|1.07|0.94|1.11|0.93|1.47|1.73|0|0|4.44|5.76|0|0|0|0|0|0|0|0|0|0|876825965|751505400|0|38256234600|12581113783|0|289|36.4525|0|
2025-07-04 00:18:04|pink_usa_0601|KGBLY|9|201201.6417910447761|202409|23|201909|202506|15.01|11.24|0|0|1.32|0.8|1.63|0.97|0.32|0.21|0|0|7.75|8.78|0|0|0|0|0|0|0|0|0|0|399834106|266138300|0|2070368400|1910700480|0|0|15.3101|0|
2025-07-04 00:18:06|pink_usa_0602|ASMVY|25|202503|202312|36|201506|202406|22.16|62.97|0|0|2.09|3.07|2.79|1.51|0.21|0.16|0|0|2.97|0.76|0|0|0|0|0|0|0|0|0|0|390275456|657246400|0|2653995600|2952554637|0|284380|21.27|0|
2025-07-04 00:18:08|pink_usa_0603|PCFBY|12|202306|202412|63|200909|202506|69.96|10.87|0|0|0.7|0.56|0.86|0.75|0.6|0.14|0|0|6.94|4.38|0|0|0|0|0|0|0|0|0|0|460822394|282037000|0|1345650200|1365369219|0|19413|5.37|0|
2025-07-04 00:18:11|pink_usa_0604|MAWHY|2|200903|202503|60|201006|202506|13.34|7.51|0|0|1.98|0.92|3.22|1.22|0.28|0.33|0|0|3.88|7.5|0|0|0|0|0|0|0|0|0|0|286328458|524488700|0|2125480800|1987518050|0|724|10.25|0|
2025-07-04 00:18:13|pink_usa_0605|NGCRY|0||202412|52|201206|202506|57.35|18.51|0|0|4.78|3.84|2.19|0.94|0.24|0.03|0|0|5.34|1.15|0|0|0|0|0|0|0|0|0|0|174608061|120395000|0|1980030200|2030425161|0|770|27.5437|0|
2025-07-04 00:18:15|pink_usa_0606|VPGLF|10|201312|202412|62|200912|202506|39.88|91.86|0|0|8.13|5.96|3.01|0.78|0.02|0.02|0|0|2.45|0.66|0|0|0|0|0|0|0|0|0|0|228394942|148574600|0|217668600|356756424|0|0|0.1953|0|
2025-07-04 00:18:17|pink_usa_0607|VTKLY|0||202503|57|201103|202506|13.46|11.79|0|0|1.27|0.85|4.5|2.86|0.36|0.16|0|0|7.48|8.9|0|0|0|0|0|0|0|0|0|0|202829032|335600000|0|1509801300|1845401310|0|31390|7.3|0|
2025-07-04 00:18:20|pink_usa_0608|CREQF|12|201312|202412|52|200912|202212|45.14|48.58|0|0|1.55|3.14|0.62|1.26|0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178722306|124422500|0|184460500|311714719|0|14293|0.1304|0|
2025-07-04 00:18:22|pink_usa_0609|HKSHY|0||202412|42|201312|202406|22.05|64.78|0|0|2.68|0.75|0.37|0.22|0.22|0.38|0|0|1.49|1.09|0|0|0|0|0|0|0|0|0|0|197185682|115283200|0|2616121000|1000997470|0|0|12.01|0|
2025-07-04 00:18:24|pink_usa_0610|SIHBY|1|202503||-173|202603|198200|0|0|0|0|0|0|1.47|0.93|0.96|0.96|0|0|9.18|10.78|0|0|0|0|0|0|0|0|0|0|205708877|180100200|0|1468970800|597847860|0|43|1.94|0|
2025-07-04 00:18:26|pink_usa_0611|SBKFF|62|202503|202503|9|202303|202506|8.73|9.59|0|0|1.9|2.13|1.44|1.54|1.43|1.27|0|0|1.78|1.87|0|0|0|0|0|0|0|0|0|0|36731212396|72583477500|0|89729942800|87940974325|0|8740|98.5375|0|
2025-07-04 00:18:28|pink_usa_0612|LTOUF|50|202503|202503|47|201309|202506|26.71|28.74|0|0|1.56|1.7|3.53|4.46|1.8|1.33|0|0|1.4|1.97|0|0|0|0|0|0|0|0|0|0|4444028118|7100414300|0|61006696900|50882111400|0|370|37|0|
2025-07-04 00:18:31|pink_usa_0613|MAHMF|47|202503|202503|48|201306|202506|25.36|24.05|0|0|1.21|1.99|2.93|4.36|1.62|1.57|0|0|1.12|0.77|0|0|0|0|0|0|0|0|0|0|2769282769|4895310500|0|49945591600|39260431133|0|264|32.7305|0|
2025-07-04 00:18:33|pink_usa_0614|PPERY|48|202212|202212|40|201306|202306|13.1|11.7|0|0|3.64|3.36|2.05|1.95|0.35|0.47|0|0|4.17|8.99|0|0|0|0|0|0|0|0|0|0|11131397116|17782310500|0|19125971800|28886666254|0|1057302|12.38|0|
2025-07-04 00:18:35|pink_usa_0615|BKRKY|42|202012|202012|40|201106|202106|12.6|25.83|0|0|4.48|3.85|2.84|2.09|0.3|0.36|0|0|4.44|8.98|0|0|0|0|0|0|0|0|0|0|10223724661|11384416600|0|21384684400|28123873382|0|1489180|11.47|0|
2025-07-04 00:18:38|pink_usa_0616|PBCRY|55|202503|202503|52|201206|202506|22.42|18.83|0|0|9.18|9.41|4.24|4.46|0.03|0.01|0|0|1.61|3.37|0|0|0|0|0|0|0|0|0|0|8005203855|7074691100|0|59080120900|66025487450|0|960611|13.39|0|
2025-07-04 00:18:40|pink_usa_0617|PTAIY|59|202503|202503|55|201109|202506|13.12|5.29|0|0|1.23|0.53|2.39|0.83|0.6|0.46|0|0|4.48|9.19|0|0|0|0|0|0|0|0|0|0|2606817259|3460320000|0|17347150200|11052010242|0|180886|5.46|0|
2025-07-04 00:18:42|pink_usa_0618|TLKMF|117|202503|202503|67|200809|202506|39.9|11.16|0|0|6.48|1.75|9.35|1.69|0.55|0.31|0|0|5.05|7.9|0|0|0|0|0|0|0|0|0|0|1219143024|2142480000|0|16954290700|17831198988|0|13|0.18|0|
2025-07-04 00:18:45|pink_usa_0619|PIFMY|65|202503|202503|62|200912|202506|13.42|7.72|0|0|0.84|0.59|15.17|1.06|1.02|1.1|0|0|4.17|3.34|0|0|0|0|0|0|0|0|0|0|1418294660|3125200400|0|8332984200|4293241486|0|32268|24.4478|0|
2025-07-04 00:18:47|pink_usa_0620|ADOOY|55|202503|202503|52|201206|202506|10.53|3.14|0|0|1.34|1.72|1.08|0.69|0.47|0.11|0|0|7.34|15.24|0|0|0|0|0|0|0|0|0|0|1485035925|1655059000|0|2668617600|3281506800|0|6829|5.5|0|
2025-07-04 00:18:50|pink_usa_0621|PUTKY|59|202503|202503|56|201106|202506|11.87|4.12|0|0|1.26|0.55|19.23|0.8|0.13|0.19|0|0|5.82|10.36|0|0|0|0|0|0|0|0|0|0|1255425767|1671163600|0|4469048900|4754547743|0|384619|26.1828|0|
2025-07-04 00:18:52|pink_usa_0622|BSPDY|55|202503|202503|15|202109|202506|12.75|8.25|0|0|2.29|2.11|0.68|0.67|0.38|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616619872|600066800|0|2305667300|1673072000|0|0|16|0|
2025-07-04 00:18:54|pink_usa_0623|PTPIF|53|202503|202503|34|201312|202206|142.27|326.86|0|0|6.24|22.49|7.41|17.49|0.51|0.98|0|0|1.49|0.07|0|0|0|0|0|0|0|0|0|0|790760923|2101902000|0|46465414000|45562577998|0|0|0.5267|0|
2025-07-04 00:18:56|pink_usa_0624|GGNPF|61|202503|202503|39|201509|202506|14.83|36.77|0|0|0.93|0.19|1.91|0.3|0.24|0.14|0|0|6.13|6.98|0|0|0|0|0|0|0|0|0|0|210864464|221711300|0|1420330600|1111160820|0|0|0.5775|0|
2025-07-04 00:18:58|pink_usa_0625|GDNGY|61|202503|202503|23|201909|202506|12.56|35.66|0|0|0.48|0.18|1.01|0.29|0.24|0.14|0|0|8.18|7.1|0|0|0|0|0|0|0|0|0|0|210864464|221711300|0|1386659000|1077489280|0|5103|2.24|0|
2025-07-04 00:19:00|pink_usa_0626|PITPY|55|202503|202503|51|201209|202506|22.07|8.32|0|0|3.43|0.9|2.68|0.76|0.09|0.09|0|0|5.16|5.13|0|0|0|0|0|0|0|0|0|0|571287313|251713200|0|891703900|1023417057|0|0|3.055|0|
2025-07-04 00:19:02|pink_usa_0627|PTXKY|59|202503|202503|52|201206|202506|37.49|18.91|0|0|1.28|0.91|1.8|1.79|0.89|0.52|0|0|1.87|5.4|0|0|0|0|0|0|0|0|0|0|179800623|87824200|0|3419456000|1954255329|0|29407|2.99|0|
2025-07-04 00:19:04|pink_usa_0628|PTKFY|57|202503|202503|52|201206|202506|28.59|19.1|0|0|3.29|1.94|5.57|2.8|0.04|0.02|0|0|1.87|2.55|0|0|0|0|0|0|0|0|0|0|240788474|281311300|0|3807798400|3949478618|0|637|17.305|0|
2025-07-04 00:19:06|pink_usa_0629|PTNDY|60|202312|202312|55|201009|202406|135.51|10.76|0|0|2.89|1.69|1.46|0.81|0.09|0.01|0|0|3.19|1.56|0|0|0|0|0|0|0|0|0|0|338424778|704705000|0|1383913700|2088618668|0|35|10.51|0|
2025-07-04 00:19:09|pink_usa_0630|PSGTY|58|202503|202503|55|201109|202506|19.28|53.6|0|0|2.15|0.44|2.54|0.37|0.37|0.23|0|0|3.33|4.08|0|0|0|0|0|0|0|0|0|0|296937191|227066900|0|1623707200|978568208|0|150|2.8988|0|
2025-07-04 00:19:12|pink_usa_0631|PTIZF|61|202503|202503|10|202212|202506|3.62|3.88|0|0|0.71|0.65|0.99|0.75|0.03|0.03|0|0|20.53|14.12|0|0|0|0|0|0|0|0|0|0|516491052|1062505000|0|490199000|1491501000|0|0|1.32|0|
2025-07-04 00:19:14|pink_usa_0632|PTMEY|61|202503|202503|54|201112|202506|12.68|3.51|0|0|2.73|0.43|2.27|0.16|0.25|0.07|0|0|2.46|1.62|0|0|0|0|0|0|0|0|0|0|131264371|87213600|0|282355600|211634560|0|1013|1.6|0|
2025-07-04 00:19:16|pink_usa_0633|PTFRY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:19:17|pink_usa_0634|UNLRY|65|202503|202503|57|201103|202506|39.02|17.91|0|0|7.01|1.61|41.42|17.02|0.29|0.27|0|0|3.31|11.66|0|0|0|0|0|0|0|0|0|0|68436234|64834400|0|3441740600|3452575000|0|637|1.81|0|
2025-07-04 00:19:19|pink_usa_0635|AIBGY|78|200812|202412|27|201809|202506|12.28|7.91|0|0|2.67|3.66|0.62|1.17|1.1|0.75|0|0|3.27|5.23|0|0|0|0|0|0|0|0|0|0|10193785432|39234691900|0|-8973636600|18871994853|0|1979651|16.21|0|
2025-07-04 00:19:22|pink_usa_0636|BKRIY|40|200803|202412|30|201712|202506|9.66|8.86|0|0|2.09|2.89|0.64|0.96|2.5|0.96|0|0|3.68|5.15|0|0|0|0|0|0|0|0|0|0|10496867425|34911123500|0|-8909087500|13009201564|0|305468|13.48|0|
2025-07-04 00:19:24|pink_usa_0637|CRHCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:19:25|pink_usa_0638|DCCPY|0||202503|39|201509|202506|20.33|23.43|0|0|0.35|0.27|2.52|1.55|0.94|0.64|0|0|3.27|4.33|0|0|0|0|0|0|0|0|0|0|1485628253|1407782900|0|7417257300|6158819000|0|6707|31.225|0|
2025-07-04 00:19:27|pink_usa_0639|KRYAY|0||202412|62|200912|202506|29.53|24.05|0|0|1.96|2.54|3.73|2.65|0.65|0.53|0|0|0.86|1.28|0|0|0|0|0|0|0|0|0|0|541113519|1675317700|0|19808370200|18162726111|0|596206|110.61|0|
2025-07-04 00:19:31|pink_usa_0640|SMFKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:19:32|pink_usa_0641|SMFTF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:19:32|pink_usa_0642|KGSPY|0||202412|39|201509|202506|25.24|21.52|0|0|1.97|1.66|4.26|3.4|0.48|0.6|0|0|0.8|0.73|0|0|0|0|0|0|0|0|0|0|405461944|1046189100|0|17138921300|15180258250|0|879233|83.5|0|
2025-07-04 00:19:35|pink_usa_0643|EXPGY|0||202503|67|200809|202506|30.5|41.24|0|0|4.38|6.39|7.83|9.44|1.59|0.97|0|0|1.69|1.2|0|0|0|0|0|0|0|0|0|0|265205891|391000000|0|52227881100|47699985711|0|3510605|52.17|0|
2025-07-04 00:19:37|pink_usa_0644|GLAPY|0||202412|51|201209|202506|21.03|22.74|0|0|1.35|0.98|3.37|1.73|0.83|0.41|0|0|1.73|3.06|0|0|0|0|0|0|0|0|0|0|226160003|417000000|0|4022728300|3588900900|0|270|71|0|
2025-07-04 00:19:40|pink_usa_0645|IRCUF|0||202412|51|201209|202506|14.43|16.41|0|0|1.91|1.62|5|3.04|1.24|0.3|0|0|6|2.77|0|0|0|0|0|0|0|0|0|0|64173072|42975500|0|1076260600|1023106032|0|411|6.24|0|
2025-07-04 00:19:42|pink_usa_0646|PDYPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:19:43|pink_usa_0647|ILPMY|0||202412|22|201912|202506|13.39|9.69|0|0|1.51|1.7|0.34|0.47|2.34|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1739420706|2200805600|0|1130498700|1226231100|0|1187|2.25|0|
2025-07-04 00:19:45|pink_usa_0648|GLVHF|0||202412|14|202112|202506|15.77|9.44|0|0|1.3|1.06|1.04|1.18|0.18|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94288793|39713400|0|1133535600|929947260|0|0|1.7|0|
2025-07-04 00:19:47|pink_usa_0649|GNCGY|0||202503|61|201003|202506|43.36|0.25|0|0|0.64|0.61|2.64|2.41|1.09|0.5|0|0|3.81|0.77|0|0|0|0|0|0|0|0|0|0|89168813|113717100|0|1588564400|1412359800|0|1299|12.7925|0|
2025-07-04 00:19:50|pink_usa_0650|CCGGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:19:50|pink_usa_0651|CGPZF|0||202412|61|200912|202503|976.33|42.65|0|0|121.87|0.35|114.76|1.04|0.54|0.4|0|0|1.07|3.98|0|0|0|0|0|0|0|0|0|0|182838228|149673600|0|691439600|0|0|0||0|
2025-07-04 00:19:53|pink_usa_0652|BKHYY|61|202503|202503|58|201012|202506|12.57|11.12|0|0|2.18|4.16|0.87|1.54|0.87|0.41|0|0|2.9|2.66|0|0|0|0|0|0|0|0|0|0|24495771417|24542127500|0|6467062800|25245940700|0|1173224|95.5|0|
2025-07-04 00:19:55|pink_usa_0653|ISDAY|53|202503|202503|42|201412|202506|8.98|10.65|0|0|1.53|2.82|0.79|1.29|0.65|0.65|0|0|2.39|3.11|0|0|0|0|0|0|0|0|0|0|10444823008|14057409300|0|3422235800|11347774860|0|3512|92.175|0|
2025-07-04 00:19:57|pink_usa_0654|BZQIY|53|202503|202503|50|201212|202506|11.56|13.88|0|0|1.48|1.71|8.62|5.36|-0.01|2.73|0|0|9.13|5.37|0|0|0|0|0|0|0|0|0|0|628183468|806037300|0|5344679500|4073494215|0|53|7.35|0|
2025-07-04 00:19:59|pink_usa_0655|DGRLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:20:00|pink_usa_0656|DLKGF|65|202503|202503|52|201206|202506|33.6|11.76|0|0|0.92|1.06|2.16|1.51|5.71|1.74|0|0|7.77|7.5|0|0|0|0|0|0|0|0|0|0|2446569286|1342401700|0|9091051800|3648788338|0|216|196.2875|0|
2025-07-04 00:20:03|pink_usa_0657|TTCNF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:20:03|pink_usa_0658|TTTPF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:20:04|pink_usa_0659|IDTA|32|202503|202503|27|201809|202506|15.31|4.03|0|0|1339.03|0.93|7.63|1.59|-1.1|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|334276|347000|0|1119000|1136814|0|697|0.281|0|
2025-07-04 00:20:07|pink_usa_0660|ARZGY|31|202503|201606|28|200912|201612|36.29|10.89|0|0|0.32|0.62|1.09|1.66|0.72|0.6|0|0|4.66|4.65|0|0|0|0|0|0|0|0|0|0|255351332788|256286147600|0|-161838122600|52576688434|0|492186|17.395|0|
2025-07-04 00:20:10|pink_usa_0661|UNCRY|66|202503|202503|30|201712|202506|9.13|10.23|0|0|1.69|4.13|0.57|1.46|2.4|1.43|0|0|3.46|3.98|0|0|0|0|0|0|0|0|0|0|56696597924|47622520000|0|157197790000|103081290035|0|14291921|33.295|0|
2025-07-04 00:20:12|pink_usa_0662|UNCFF|66|202503|202503|63|200909|202506|5.78|10.38|0|0|0.95|4.19|0.3|1.48|2.4|1.43|0|0|13.7|3.99|0|0|0|0|0|0|0|0|0|0|56696597924|47622520000|0|158683866200|103789496476|0|582368|67.0475|0|
2025-07-04 00:20:15|pink_usa_0663|ISNPY|65|202503|202503|62|200912|202506|12.88|10.51|0|0|1.9|3.36|0.69|1.4|2.13|1.6|0|0|6.49|6.72|0|0|0|0|0|0|0|0|0|0|33384093679|40530011500|0|176289564300|101186685635|0|5586616|34.15|0|
2025-07-04 00:20:18|pink_usa_0664|IITSF|65|202503|202503|62|200912|202506|12.79|10.32|0|0|1.88|3.3|0.68|1.38|2.13|1.6|0|0|6.19|6.57|0|0|0|0|0|0|0|0|0|0|33384093679|40530011500|0|174482130100|99379251426|0|259710|5.59|0|
2025-07-04 00:20:21|pink_usa_0665|ATASY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:20:22|pink_usa_0666|MDIBY|33|202406|202412|32|201706|202506|10.34|15|0|0|3.56|5.88|0.82|1.61|2.54|3.04|0|0|5.92|5.26|0|0|0|0|0|0|0|0|0|0|1720772793|2606750600|0|51873745800|18819050124|0|198208|22.89|0|
2025-07-04 00:20:24|pink_usa_0667|ESOCF|65|202503|202503|62|200912|202506|31.37|13.13|0|0|0.72|1.23|1.51|2.39|1.86|1.79|0|0|5.9|4.85|0|0|0|0|0|0|0|0|0|0|16173779205|12454371300|0|172250674600|92939979246|0|140174|9.1525|0|
2025-07-04 00:20:27|pink_usa_0668|ENLAY|65|202503|202503|62|200912|202506|31.07|13.06|0|0|0.72|1.23|1.49|2.38|1.86|1.79|0|0|6.05|4.86|0|0|0|0|0|0|0|0|0|0|16173779205|12454371300|0|171717558100|95402469819|0|4163612|9.395|0|
2025-07-04 00:20:29|pink_usa_0669|TIAOF|97|202503|202503|53|200809|202112|19.92|1.48|0|0|0.59|0.6|0.64|0.7|1.58|1.02|0|0|6.2|3.17|0|0|0|0|0|0|0|0|0|0|6811711953|4096619100|0|19611640200|9016711811|0|327|0.4241|0|
2025-07-04 00:20:33|pink_usa_0670|TIAIY|97|202503|202503|72|200312|202112|16.59|1.38|0|0|0.64|0.74|0.76|0.85|1.58|1.02|0|0|7.61|9.36|0|0|0|0|0|0|0|0|0|0|6811711953|4096619100|0|21629291400|11034362985|0|6455|5.19|0|
2025-07-04 00:20:36|pink_usa_0671|TIIAY|97|202503|202503|72|200312|202112|20.39|1.48|0|0|0.76|0.65|0.9|0.75|1.58|1.02|0|0|4.21|3.23|0|0|0|0|0|0|0|0|0|0|6811711953|4096619100|0|20311120800|10417799350|0|71961|4.9|0|
2025-07-04 00:20:40|pink_usa_0672|TIAJF|97|202503|202503|53|200809|202112|20.61|1.42|0|0|0.51|0.62|0.54|0.72|1.58|1.02|0|0|6.97|11.5|0|0|0|0|0|0|0|0|0|0|6811711953|4096619100|0|19956065400|9361137021|0|0|0.4403|0|
2025-07-04 00:20:43|pink_usa_0673|SNMRY|63|202503|202503|60|201006|202506|14.23|13.92|0|0|4.69|5.11|2.14|1.95|1.88|2.05|0|0|6.83|5.47|0|0|0|0|0|0|0|0|0|0|1439032294|1879269400|0|19897263200|20277326238|0|362757|12.09|0|
2025-07-04 00:20:46|pink_usa_0674|BNCDY|65|202503|202503|37|201603|202506|11.42|10.02|0|0|2.09|4.77|2.14|2.57|0.16|0.07|0|0|7.33|6.71|0|0|0|0|0|0|0|0|0|0|981066290|775955900|0|11688274700|12136744384|0|195|32.9125|0|
2025-07-04 00:20:48|pink_usa_0675|TEZNY|65|202503|202503|55|201109|202506|15.03|17.51|0|0|4.51|5.1|2.51|2.39|2.31|1.84|0|0|4.26|4.46|0|0|0|0|0|0|0|0|0|0|1985889322|2869475800|0|32192112200|20620037256|0|493704|30.84|0|
2025-07-04 00:20:51|pink_usa_0676|TERRF|65|202503|202503|61|201003|202506|14.32|17.39|0|0|4.35|5.06|2.47|2.37|2.31|1.84|0|0|5.02|4.46|0|0|0|0|0|0|0|0|0|0|1985889322|2869475800|0|32169045000|20596970094|0|285|10.2685|0|
2025-07-04 00:20:53|pink_usa_0677|DNIYY|30|201606|202412|32|201706|202506|13|7.53|0|0|0.38|0.47|0.61|0.75|0.26|0.22|0|0|1.66|1.19|0|0|0|0|0|0|0|0|0|0|2020096343|2812689200|0|2156604600|2154731535|0|0|29.13|0|
2025-07-04 00:20:55|pink_usa_0678|BZZUY|32|201612|202412|30|201712|202506|8.42|9.29|0|0|1.32|2.03|1.04|1.35|0.31|0.08|0|0|0.95|1.55|0|0|0|0|0|0|0|0|0|0|833863820|1469156900|0|8342535400|9255803137|0|21451|25.565|0|
2025-07-04 00:20:57|pink_usa_0679|PRYMY|67|202503|202503|63|200909|202506|24.87|25.91|0|0|0.62|0.99|3.21|3.59|1.32|1.04|0|0|2.09|1.35|0|0|0|0|0|0|0|0|0|0|882886739|627751400|0|24492087100|20277311772|0|1838837|35.43|0|
2025-07-04 00:21:00|pink_usa_0680|MONRF|13|201512|202412|34|201612|202506|30.52|24.34|0|0|6.3|5|7.4|4.43|0.07|0.01|0|0|1.29|2.38|0|0|0|0|0|0|0|0|0|0|476977752|1308389800|0|15271699500|16545551812|0|3538|61.1425|0|
2025-07-04 00:21:02|pink_usa_0681|PRDSY|0||202409|56|201106|202506|30.59|18.28|0|0|3.65|2.82|4.17|3.59|0.22|0.09|0|0|2.48|2.84|0|0|0|0|0|0|0|0|0|0|699644021|1052602100|0|15517933600|16427650080|0|161386|12.84|0|
2025-07-04 00:21:04|pink_usa_0682|TDPAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:21:05|pink_usa_0683|ATGSY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:21:06|pink_usa_0684|FINMY|64|202503|202503|62|200912|202506|24.39|27.54|0|0|0.42|1.58|1.12|3.08|1.15|0.45|0|0|2.82|1.16|0|0|0|0|0|0|0|0|0|0|1479325025|2022874800|0|33874599000|31051532557|0|3732316|26.934|0|
2025-07-04 00:21:09|pink_usa_0685|MDIUY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:21:09|pink_usa_0686|SFRGY|52|202212|202412|45|201309|202412|66.57|119.9|0|0|3.15|0.85|5.15|1.46|0.12|0.18|0|0|1.95|1.6|0|0|0|0|0|0|0|0|0|0|233228588|300316800|0|761306200|942700423|0|18032|2.845|0|
2025-07-04 00:21:12|pink_usa_0687|AEMMY|33|202503|202503|23|201909|202506|19.65|21.65|0|0|0.98|0.99|1.17|1.26|1.18|1.39|0|0|6.27|4.56|0|0|0|0|0|0|0|0|0|0|853933020|1718740000|0|6648426400|7758897000|0|0|12.4|0|
2025-07-04 00:21:13|pink_usa_0688|PIAGF|65|202503|202503|62|200912|202506|26.12|11.24|0|0|0.58|0.39|2.08|1.52|1.42|1.7|0|0|4.64|8.9|0|0|0|0|0|0|0|0|0|0|197477769|158263700|0|1305552400|692062084|0|1207|1.96|0|
2025-07-04 00:21:16|pink_usa_0689|TCCHF|0||202412|24|201906|202506|27.88|29.74|0|0|2.66|2.89|6.09|7.07|0.7|0.06|0|0|2.58|2.4|0|0|0|0|0|0|0|0|0|0|144191594|279610500|0|2541456200|2788263800|0|0|14|0|
2025-07-04 00:21:18|pink_usa_0690|BCUCY|18|201512|202412|34|201612|202506|55.86|62.14|0|0|4.71|5.81|10.21|15.58|0.45|0.57|0|0|0.79|0.91|0|0|0|0|0|0|0|0|0|0|73588400|190159000|0|8059944500|7941550500|0|156574|11.7|0|
2025-07-04 00:21:20|pink_usa_0691|RZSMF|65|202503|202503|34|201612|202506|11.96|8.56|0|0|0.51|0.65|2.33|1.17|1.15|0.11|0|0|7.38|7.28|0|0|0|0|0|0|0|0|0|0|35626629|76412500|0|479777100|556189628|0|38|1.075|0|
2025-07-04 00:21:22|pink_usa_0692|MBFJF|114|202503|202503|27|201809|202506|11.04|13.2|0|0|2.39|3.6|0.67|1.16|2.56|1.17|0|0|3.01|3.11|0|0|0|0|0|0|0|0|0|0|448715097001|729084805500|0|-402041293500|156072007010|0|974502|13.7|0|
2025-07-04 00:21:26|pink_usa_0693|SMFNF|70|202503|202503|67|200809|202506|55.27|12.63|0|0|5.06|2.93|3.51|0.98|2.57|2.21|0|0|3.83|3.3|0|0|0|0|0|0|0|0|0|0|382886617688|505171866200|0|-190267042700|96785965000|0|845267|25|0|
2025-07-04 00:21:28|pink_usa_0694|JPHLF|37|202406|202503|1|202503|202506|11.84|11.8|0|0|0.38|0.38|0.37|0.46|0.34|0.38|0|0|4.75|3.62|0|0|0|0|0|0|0|0|0|0|484475030461|448578023500|0|-356588077300|27711996768|0|424|9.325|0|
2025-07-04 00:21:30|pink_usa_0695|JPSTF|37|202406|202503|1|202503|202506|13.82|13.58|0|0|3.41|3.35|0.43|0.68|0.26|0.28|0|0|4.5|3.34|0|0|0|0|0|0|0|0|0|0|469171163958|431983118700|0|-373669454200|41198929210|0|16019|11.525|0|
2025-07-04 00:21:32|pink_usa_0696|MZHOF|76|202503|202503|61|201003|202506|12.93|11.81|0|0|1.9|2.87|0.67|0.98|3.68|2.15|0|0|4.28|3.48|0|0|0|0|0|0|0|0|0|0|311358422137|484404463700|0|-265486507500|71846143625|0|567361|28.75|0|
2025-07-04 00:21:34|pink_usa_0697|RSNHF|63|202406|202503|1|202503|202506|14.4|14.32|0|0|2.33|3.48|0.62|1.1|2.2|2.49|0|0|3.51|1.92|0|0|0|0|0|0|0|0|0|0|104322441156|130644710600|0|-64828579600|20153083280|0|70746|8.8|0|
2025-07-04 00:21:37|pink_usa_0698|SUTNY|60|202309|202309|52|201103|202403|10.28|16.52|0|0|1.51|2.28|0.67|0.98|4.71|5.86|0|0|3.39|3.91|0|0|0|0|0|0|0|0|0|0|111869235517|148988645800|0|-13842231700|19373617164|0|603536|5.335|0|
2025-07-04 00:21:39|pink_usa_0699|CMTDF|63|202406|202503|3|202409|202506|12.08|11.91|0|0|2.01|2.03|0.67|0.96|5.83|6.27|0|0|3.19|3.48|0|0|0|0|0|0|0|0|0|0|115822138702|168235242300|0|-18269778400|19935616060|0|3277|28.15|0|
2025-07-04 00:21:42|pink_usa_0700|TOYOF|146|202503|202503|67|200809|202506|14.17|7.35|0|0|0.71|0.73|1.11|0.94|1.01|1.07|0|0|2.41|3.51|0|0|0|0|0|0|0|0|0|0|40538786346|106381083300|0|381018945500|228072300750|0|8829980|17.5|0|
2025-07-04 00:21:45|pink_usa_0701|DSEEY|50|202403|202503|1|202503|202506|9.48|10.02|0|0|1.88|1.98|0.89|0.88|3.38|3.28|0|0|3.64|5.57|0|0|0|0|0|0|0|0|0|0|34095345856|29052324200|0|18468091000|9475023651|0|161579|6.73|0|
2025-07-04 00:21:47|pink_usa_0702|SNEJF|160|202400|202400|64|200809|202409|4.78|3.24|0|0|0.16|0.38|1.58|3.33|0.77|0.54|0|0|0.82|0.54|0|0|0|0|0|0|0|0|0|0|11849942564|15394838600|0|178012421300|153176524479|0|3417190|25.234|0|
2025-07-04 00:21:51|pink_usa_0703|MSADY|62|202406|202503|1|202503|202506|7.4|7.51|0|0|0.8|0.81|0.74|1.26|0.14|0.15|0|0|3.55|4.5|0|0|0|0|0|0|0|0|0|0|12254958032|14300256700|0|23743141700|33747686280|0|1577811|22.33|0|
2025-07-04 00:21:53|pink_usa_0704|CHBAY|66|202503|202503|7|202309|202506|12.3|13.11|0|0|3.51|3.9|0.71|0.83|1.1|2.72|0|0|3.16|3.04|0|0|0|0|0|0|0|0|0|0|16422434014|28374554400|0|-1225244800|6337177841|0|11403|44.7928|0|
2025-07-04 00:21:55|pink_usa_0705|CJPRY|60|202306|202306|58|200906|202312|16.8|13.06|0|0|1.94|1.96|1.19|0.8|1.17|1.16|0|0|0.91|0.98|0|0|0|0|0|0|0|0|0|0|3763047007|5985299000|0|46359768200|21116548795|0|715186|10.73|0|
2025-07-04 00:21:58|pink_usa_0706|HNDAF|165|202500|202500|87|200309|202506|19.6|8.54|0|0|0.49|0.33|1.02|0.49|0.83|0.36|0|0|2.94|4.62|0|0|0|0|0|0|0|0|0|0|11330370588|31659195500|0|39855361600|43269503068|0|438360|9.955|0|
2025-07-04 00:22:03|pink_usa_0707|DCNSF|60|202406|202503|1|202503|202506|9.94|9.5|0|0|0.47|0.45|13.99|1.19|0.31|0.34|0|0|2.65|3.08|0|0|0|0|0|0|0|0|0|0|9148159650|12625710700|0|22917992900|27557532000|0|200|7.5|0|
2025-07-04 00:22:05|pink_usa_0708|HACBY|59|202406|202503|3|202409|202506|11.86|10.33|0|0|2.26|2.46|0.42|0.61|2.32|2.26|0|0|2.59|3.34|0|0|0|0|0|0|0|0|0|0|13082269297|20229808600|0|-1756690400|3900235206|0|453|16.93|0|
2025-07-04 00:22:07|pink_usa_0709|TDHOY|63|202406|202503|3|202409|202506|16.55|13.15|0|0|0.72|0.71|0.82|1.23|0.1|0.1|0|0|3.03|2.48|0|0|0|0|0|0|0|0|0|0|6419237456|5203925100|0|6781459400|10686990336|0|62590|10.56|0|
2025-07-04 00:22:09|pink_usa_0710|SHZUY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:22:10|pink_usa_0711|SFBQF|28|202406|202503|1|202503|202506|20.41|21.45|0|0|1.62|1.7|4.37|3.94|2.33|2.17|0|0|5.41|3.82|0|0|0|0|0|0|0|0|0|0|13228495793|11332770800|0|110984316000|72299764483|0|40535|1.5183|0|
2025-07-04 00:22:12|pink_usa_0712|MITSY|141|202406|202503|1|202503|202506|9.67|10.01|0|0|0.59|0.61|1.35|1.15|0.62|0.64|0|0|2.11|3.37|0|0|0|0|0|0|0|0|0|0|12692125871|12807735600|0|79538519100|58490987500|0|8178421|407|0|
2025-07-04 00:22:15|pink_usa_0713|NSANY|125|202406|202503|-173|202603|198200|0|0|0|0|0.11|0.1|1.24|0.25|1.45|1.61|0|0|2.59|4.19|0|0|0|0|0|0|0|0|0|0|9341037145|14685979400|0|50002458300|8416375038|0|788177|4.82|0|
2025-07-04 00:22:20|pink_usa_0714|SKLKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:22:20|pink_usa_0715|NTDOY|66|202406|202503|1|202503|202506|51.92|60.55|0|0|12.41|14.47|2.76|6.14|0|0|0|0|2.07|0.92|0|0|0|0|0|0|0|0|0|0|10867731196|13754883800|0|98113559200|111860964654|0|44398471|24.02|0|
2025-07-04 00:22:23|pink_usa_0716|PCRFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:22:24|pink_usa_0717|YAHOY|64|202406|202503|1|202503|202506|25.58|26.89|0|0|2.05|2.16|3.2|1.27|0.6|0.57|0|0|1.63|1.37|0|0|0|0|0|0|0|0|0|0|5771690089|6976677800|0|32639678300|26678277416|0|529533|7.486|0|
2025-07-04 00:22:26|pink_usa_0718|FUJHY|64|202406|202503|1|202503|202506|5.77|5.68|0|0|0.42|0.41|1.53|0.68|0.15|0.15|0|0|2.63|4.65|0|0|0|0|0|0|0|0|0|0|7438321651|13104888500|0|1905473000|12332543580|0|949370|8.435|0|
2025-07-04 00:22:29|pink_usa_0719|NTTYY|121|202406|202503|1|202503|202506|12.79|13.45|0|0|0.94|0.98|1.44|1.27|0.98|0.98|0|0|2.17|3.36|0|0|0|0|0|0|0|0|0|0|10407820593|13195309500|0|147652419700|88563129840|0|1379516|26.76|0|
2025-07-04 00:22:32|pink_usa_0720|DNZOY|64|202406|202503|1|202503|202506|13.46|14|0|0|0.79|0.82|1.13|1.09|0.14|0.14|0|0|4|3.28|0|0|0|0|0|0|0|0|0|0|8837037414|7346254300|0|35003370600|36267854382|0|1285629|13.095|0|
2025-07-04 00:22:36|pink_usa_0721|ORXCF|104|202503|202503|67|200809|202506|10.49|9.88|0|0|1.61|1.9|0.79|0.83|3.42|1.54|0|0|2.81|4.07|0|0|0|0|0|0|0|0|0|0|11332400292|25490365400|0|39631858700|22586272393|0|0|19.93|0|
2025-07-04 00:22:38|pink_usa_0722|SHECY|58|202212|202212|15|200906|201303|13.56|23.33|0|0|4.54|5.27|3.16|4.2|0.01|0.01|0|0|1.9|2.1|0|0|0|0|0|0|0|0|0|0|7196455843|11621565000|0|115838344200|133138286147|0|6237768|16.49|0|
2025-07-04 00:22:42|pink_usa_0723|NPPXF|121|202406|202503|1|202503|202506|13.36|14.53|0|0|0.98|1.06|3.22|1.3|0.98|0.98|0|0|3.04|3.27|0|0|0|0|0|0|0|0|0|0|10407820593|13195309500|0|150151118300|88943726680|0|23787|1.075|0|
2025-07-04 00:22:45|pink_usa_0724|KYCCF|58|202409|202409|60|201003|202503|36.67|37.46|0|0|13.32|13.88|4.44|4.91|0|0|0|0|0.31|0.62|0|0|0|0|0|0|0|0|0|0|6191811568|7476420400|0|86623396000|92159614000|0|1332533|380|0|
2025-07-04 00:22:47|pink_usa_0725|NHOLF|57|202406|202503|1|202503|202506|18.66|19.5|0|0|0.88|0.91|0.91|1.09|0.2|0.16|0|0|3.05|2.7|0|0|0|0|0|0|0|0|0|0|7266729934|6867637900|0|28552958200|30661217457|0|0|32.995|0|
2025-07-04 00:22:49|pink_usa_0726|SMPNY|57|202406|202503|1|202503|202506|17.91|17.75|0|0|0.84|0.83|0.91|1|0.2|0.16|0|0|3.36|3.06|0|0|0|0|0|0|0|0|0|0|7266729934|6867637900|0|25137896100|27246155352|0|2053167|14.66|0|
2025-07-04 00:22:51|pink_usa_0727|SZKMY|64|202406|202503|1|202503|202506|8.48|8.39|0|0|0.61|0.6|1.37|1.14|0.26|0.24|0|0|1.46|2.38|0|0|0|0|0|0|0|0|0|0|8258569156|7845588000|0|24433669100|22637632878|0|1782124|46.935|0|
2025-07-04 00:22:53|pink_usa_0728|SVNBY|63|202406|202503|3|202409|202506|17.78|19.92|0|0|2.53|2.32|1.42|1.3|0.43|0.35|0|0|4.05|3.61|0|0|0|0|0|0|0|0|0|0|6032313977|5966929900|0|-2857494600|2417089842|0|217|20.66|0|
2025-07-04 00:22:55|pink_usa_0729|MARUY|65|202406|202503|1|202503|202506|9.05|10.05|0|0|0.58|0.65|0.96|1.34|0.74|0.7|0|0|3.2|3.29|0|0|0|0|0|0|0|0|0|0|7657034577|5552851200|0|45623656100|33303445380|0|15546630|201.9|0|
2025-07-04 00:22:57|pink_usa_0730|DSNKY|64|202406|202503|1|202503|202506|22.74|22.42|0|0|3.57|3.52|2.87|4|0.06|0.06|0|0|2.19|1.73|0|0|0|0|0|0|0|0|0|0|5676772962|4816625200|0|39268145600|42202475854|0|5949482|22.658|0|
2025-07-04 00:23:00|pink_usa_0731|DSKYF|64|202406|202503|1|202503|202506|21.25|21.24|0|0|3.33|3.33|2.63|3.88|0.06|0.06|0|0|2.34|1.79|0|0|0|0|0|0|0|0|0|0|5676772962|4816625200|0|38001587000|43072303563|0|676126|23.125|0|
2025-07-04 00:23:02|pink_usa_0732|SBHGF|57|202406|202503|1|202503|202506|8.62|9.59|0|0|0.97|1.08|0.98|1.26|4.31|4.54|0|0|3.99|3.24|0|0|0|0|0|0|0|0|0|0|9972941202|36760162300|0|15455519500|10622424136|0|267659|35.054|0|
2025-07-04 00:23:04|pink_usa_0733|TKOMY|63|202406|202503|3|202409|202506|13.08|11.72|0|0|1.57|1.63|1.15|2.29|0.04|0.04|0|0|1.91|2.93|0|0|0|0|0|0|0|0|0|0|6128524739|7158415300|0|75830004600|81291285376|0|3224843|42.37|0|
2025-07-04 00:23:07|pink_usa_0734|MIELY|65|202406|202503|1|202503|202506|19.36|20.85|0|0|1.13|1.22|1.46|1.63|0.1|0.09|0|0|1.72|1.67|0|0|0|0|0|0|0|0|0|0|5194676023|5500383000|0|40676677200|44927459902|0|6567851|43.42|0|
2025-07-04 00:23:10|pink_usa_0735|MZDAY|64|202406|202503|1|202503|202506|5.1|4.95|0|0|0.12|0.11|0.88|0.3|0.39|0.38|0|0|3.12|6.62|0|0|0|0|0|0|0|0|0|0|5174182735|8068913900|0|204474100|3567780717|0|272612|2.83|0|
2025-07-04 00:23:12|pink_usa_0736|ITOCY|65|202406|202503|1|202503|202506|12.08|12.8|0|0|0.72|0.77|1.21|1.89|0.6|0.62|0|0|2.93|2.61|0|0|0|0|0|0|0|0|0|0|5626836347|4256476200|0|95856881100|72910175730|0|6297535|102.9|0|
2025-07-04 00:23:15|pink_usa_0737|SSUMY|65|202406|202503|1|202503|202506|7.92|8.4|0|0|0.61|0.65|0.79|0.97|0.71|0.7|0|0|4.05|3.49|0|0|0|0|0|0|0|0|0|0|7985769695|4997340200|0|48576946300|31269254146|0|2710998|25.842|0|
2025-07-04 00:23:17|pink_usa_0738|MIUFY|64|202406|202503|1|202503|202506|11.29|11.77|0|0|0.73|0.76|2.04|0.88|4.62|4.61|0|0|3.63|3.69|0|0|0|0|0|0|0|0|0|0|2053462813|2112703500|0|63673228400|10494255006|0|1910|14.62|0|
2025-07-04 00:23:19|pink_usa_0739|KDDIY|63|202406|202503|1|202503|202506|14.61|15.21|0|0|1.69|1.76|1.65|1.94|0.72|0.79|0|0|2.82|2.94|0|0|0|0|0|0|0|0|0|0|3873566661|9117356300|0|87748738700|66600916956|0|3109964|16.74|0|
2025-07-04 00:23:21|pink_usa_0740|MITEY|65|202406|202503|1|202503|202506|17.53|18.72|0|0|2.09|2.24|1.7|1.35|1.31|1.3|0|0|1.19|1.57|0|0|0|0|0|0|0|0|0|0|5590308663|8843774300|0|37763039800|23121335304|0|651600|18.63|0|
2025-07-04 00:23:24|pink_usa_0741|BRDCY|63|202503|202503|62|200912|202506|30.77|12.56|0|0|0.82|0.98|1.33|1.17|0.32|0.1|0|0|2.37|3.46|0|0|0|0|0|0|0|0|0|0|4468488359|4018815400|0|26564809700|27681168220|0|1902067|20.42|0|
2025-07-04 00:23:27|pink_usa_0742|DKILY|64|202406|202503|1|202503|202506|18.81|19.5|0|0|1.05|1.09|2.55|1.77|0.29|0.29|0|0|1.12|1.81|0|0|0|0|0|0|0|0|0|0|3604167200|5364196800|0|33589307300|33115957095|0|3552332|11.31|0|
2025-07-04 00:23:30|pink_usa_0743|AOZOY|63|202406|202503|1|202503|202506|13.84|12.86|0|0|2.49|2.44|0.8|0.61|1.85|1.9|0|0|4.75|4.07|0|0|0|0|0|0|0|0|0|0|5631628073|9418826400|0|-1816700500|1826630520|0|55|3.3|0|
2025-07-04 00:23:32|pink_usa_0744|TOSBF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:23:32|pink_usa_0745|TOSYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:23:33|pink_usa_0746|TKECY|64|202406|202503|1|202503|202506|21.7|23.44|0|0|0.11|0.12|0.38|0.2|1.59|1.64|0|0|6.95|7.45|0|0|0|0|0|0|0|0|0|0|9993114414|6257526800|0|40191325800|5046538140|0|746|3.15|0|
2025-07-04 00:23:36|pink_usa_0747|ALNPY|64|202406|202503|1|202503|202506|9.98|10.11|0|0|0.68|0.68|1.32|1.17|1.25|1.19|0|0|1.41|3.71|0|0|0|0|0|0|0|0|0|0|4796831008|8129321500|0|9721450200|8823555701|0|3523|3.755|0|
2025-07-04 00:23:39|pink_usa_0748|SMCAY|64|202406|202503|1|202503|202506|22.19|22.08|0|0|4.38|4.36|2.47|1.73|0|0|0|0|0.98|1.94|0|0|0|0|0|0|0|0|0|0|3935154775|4581524000|0|17733666800|22281334732|0|7514667|17.48|0|
2025-07-04 00:23:41|pink_usa_0749|SMECF|64|202406|202503|1|202503|202506|22.33|21.79|0|0|4.41|4.3|2.22|1.75|0|0|0|0|0.75|1.91|0|0|0|0|0|0|0|0|0|0|3935154775|4581524000|0|17950363500|22498031400|0|926625|353|0|
2025-07-04 00:23:44|pink_usa_0750|FJTSY|53|202406|202503|1|202503|202506|27.72|30.45|0|0|1.7|1.87|1.89|3.7|0.15|0.14|0|0|1.55|0.82|0|0|0|0|0|0|0|0|0|0|3530733329|1577716000|0|44161882200|43011637680|0|4475861|24.2|0|
2025-07-04 00:23:46|pink_usa_0751|MAUSY|65|202406|202503|1|202503|202506|18.31|17.77|0|0|5.18|5.03|2.73|2.42|4.17|4.48|0|0|5.03|5.54|0|0|0|0|0|0|0|0|0|0|4038350720|4602488500|0|-1066714100|1240244178|0|812|9.635|0|
2025-07-04 00:23:48|pink_usa_0752|TYIDY|85|202406|202503|67|200809|202506|30.98|20.11|0|0|1.95|1.27|0.77|1.05|0.44|0.35|0|0|2|1.67|0|0|0|0|0|0|0|0|0|0|3204428983|3210426300|0|44964306400|34470503472|0|436196|114.72|0|
2025-07-04 00:23:50|pink_usa_0753|TOKTY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:23:51|pink_usa_0754|JXHGF|57|202406|202503|1|202503|202506|9.73|9.31|0|0|0.18|0.17|0.64|0.64|0.81|0.75|0|0|3.81|3.58|0|0|0|0|0|0|0|0|0|0|3715470127|6238921300|0|25059578400|13209717191|0|177|4.91|0|
2025-07-04 00:23:53|pink_usa_0755|JXHLY|57|202406|202503|1|202503|202506|9.89|8.88|0|0|0.18|0.16|0.66|0.61|0.81|0.75|0|0|3.62|3.73|0|0|0|0|0|0|0|0|0|0|3715470127|6238921300|0|24117949300|12711999195|0|46739|9.45|0|
2025-07-04 00:23:56|pink_usa_0756|ASEKY|64|202406|202503|1|202503|202506|13.39|14.04|0|0|0.29|0.31|0.9|0.66|0.35|0.34|0|0|3.1|3.22|0|0|0|0|0|0|0|0|0|0|4002023041|3786360600|0|12317183400|9470760000|0|5271|12.5|0|
2025-07-04 00:23:58|pink_usa_0757|CAJFF|163|202503|202503|103|199909|202506|23.57|13.4|0|0|1.39|0.92|2.15|1.17|0.22|0.28|0|0|3.28|3.85|0|0|0|0|0|0|0|0|0|0|5972470722|4690904600|0|28087774100|25464613770|0|9900|27.55|0|
2025-07-04 00:24:02|pink_usa_0758|FANUY|73|202212|202212|59|200809|202306|29.51|26.47|0|0|6.04|3.9|2.68|2.04|0.02|0.02|0|0|2.21|2.21|0|0|0|0|0|0|0|0|0|0|6022119259|4063658000|0|20673494400|25927654320|0|6521269|13.59|0|
2025-07-04 00:24:04|pink_usa_0759|RCRRF|40|202403|202403|36|201509|202409|33.92|40.82|0|0|2.58|3.63|5.58|7.32|0.12|0|0|0|0.65|0.29|0|0|0|0|0|0|0|0|0|0|4362847743|5528992900|0|73707810400|79164707089|0|224621|55.19|0|
2025-07-04 00:24:06|pink_usa_0760|RCRUY|40|202403|202403|26|201803|202409|34.82|39.05|0|0|2.86|3.59|6.07|7.24|0.12|0|0|0|0.51|0.28|0|0|0|0|0|0|0|0|0|0|4362847743|5528992900|0|72861512500|78318409260|0|7125881|10.92|0|
2025-07-04 00:24:08|pink_usa_0761|TOPPY|64|202406|202503|1|202503|202506|13.31|12.71|0|0|0.69|0.66|0.62|0.88|0.25|0.36|0|0|2.12|1.63|0|0|0|0|0|0|0|0|0|0|3242995452|5203310300|0|6322341600|6798046320|0|5379|11.7|0|
2025-07-04 00:24:11|pink_usa_0762|SOMLY|64|202406|202503|1|202503|202506|26.45|27.13|0|0|2.73|2.8|1.81|1.79|0.03|0.03|0|0|1.85|1.8|0|0|0|0|0|0|0|0|0|0|3866986486|3907115700|0|12751689400|14803827873|0|708883|8.935|0|
2025-07-04 00:24:14|pink_usa_0763|KAJMY|64|202406|202503|1|202503|202506|13.2|14.22|0|0|0.57|0.61|1.11|1.4|0.68|0.63|0|0|2.43|2.83|0|0|0|0|0|0|0|0|0|0|2357571156|2446472500|0|14730671100|11751389688|0|5394|25.04|0|
2025-07-04 00:24:17|pink_usa_0764|KYOCY|162|202406|202503|1|202503|202506|99.75|102.45|0|0|1.22|1.26|1.25|0.78|0.07|0.08|0|0|1.76|2.94|0|0|0|0|0|0|0|0|0|0|3974810965|3163645300|0|14867327300|16834538600|0|616477|11.95|0|
2025-07-04 00:24:21|pink_usa_0765|JAPAY|65|202503|202503|43|201409|202506|13.43|16.05|0|0|2.36|2.61|2.03|2.1|0.3|0.44|0|0|5.32|4.39|0|0|0|0|0|0|0|0|0|0|3397752456|6062089200|0|58815475700|53201798062|0|395178|14.98|0|
2025-07-04 00:24:23|pink_usa_0766|MMTOF|65|202406|202503|1|202503|202506|15.07|15.99|0|0|0.22|0.24|1.65|0.61|0.33|0.3|0|0|2.51|3.58|0|0|0|0|0|0|0|0|0|0|3824931343|3024124300|0|2922770500|3425680384|0|609|2.56|0|
2025-07-04 00:24:25|pink_usa_0767|MTLHY|64|202406|202503|1|202503|202506|23.48|23.2|0|0|0.24|0.24|0.87|0.62|1.19|1.17|0|0|3.11|4.29|0|0|0|0|0|0|0|0|0|0|3080185706|2621386700|0|21823492400|6941235840|0|3804|24.64|0|
2025-07-04 00:24:28|pink_usa_0768|TISCY|65|202406|202503|1|202503|202506|11.18|10.94|0|0|0.64|0.63|1.3|1.58|0.38|0.36|0|0|2.98|2.63|0|0|0|0|0|0|0|0|0|0|2738574563|2009504600|0|8672331100|8342578524|0|8874|12.36|0|
2025-07-04 00:24:30|pink_usa_0769|NIPNF|63|202406|202503|1|202503|202506|29.05|33.56|0|0|1.47|1.7|1.47|2.96|0.24|0.25|0|0|1.52|0.67|0|0|0|0|0|0|0|0|0|0|2824109855|3972675900|0|38747033500|38648285500|0|2897|29|0|
2025-07-04 00:24:32|pink_usa_0770|RICOY|89|202412|202412|89|200303|202506|51.78|14.94|0|0|0.45|0.33|1.07|0.74|0.64|0.43|0|0|2.34|2.85|0|0|0|0|0|0|0|0|0|0|2749976430|2020284300|0|6217287200|5128045104|0|1276|9.01|0|
2025-07-04 00:24:35|pink_usa_0771|JAPSY|49|202406|202503|1|202503|202506|11.42|12.46|0|0|0.66|0.72|1.33|1.32|0.97|0.92|0|0|2.76|2.95|0|0|0|0|0|0|0|0|0|0|3899670096|5029171400|0|9815408400|8578345050|0|232692|9.825|0|
2025-07-04 00:24:37|pink_usa_0772|OTSKY|61|202503|202503|52|201206|202506|20.65|26.28|0|0|1.66|1.79|1.38|1.46|0.1|0.06|0|0|2.07|1.66|0|0|0|0|0|0|0|0|0|0|4553988477|2899312600|0|24284960600|25324333884|0|1849439|23.91|0|
2025-07-04 00:24:40|pink_usa_0773|FUJIY|162|202409|202409|131|199209|202506|5.48|14.69|0|0|0.22|1.23|0.25|1.15|0.19|0.22|0|0|5.04|2.07|0|0|0|0|0|0|0|0|0|0|4263274379|1150217800|0|28931973800|25759346644|0|3100461|10.69|0|
2025-07-04 00:24:45|pink_usa_0774|OBYCF|64|202406|202503|1|202503|202506|10.52|11.4|0|0|0.58|0.63|1.01|1.4|0.32|0.31|0|0|2.44|3.55|0|0|0|0|0|0|0|0|0|0|1761283829|2714220300|0|10907922500|10850568960|0|1165|15.4|0|
2025-07-04 00:24:48|pink_usa_0775|NPSCY|64|202406|202503|1|202503|202506|9.17|8.59|0|0|0.37|0.34|0.78|0.56|0.49|0.47|0|0|3.23|5.66|0|0|0|0|0|0|0|0|0|0|2091486878|4771334500|0|35456524400|19994668785|0|1623280|6.37|0|
2025-07-04 00:24:50|pink_usa_0776|MRAAY|72|202503|202503|65|200903|202506|88.64|17.43|0|0|2.68|2.33|2.08|1.54|0.05|0|0|0|1.72|2.68|0|0|0|0|0|0|0|0|0|0|2932332145|4516591900|0|21973846600|26479698960|0|4015029|7.15|0|
2025-07-04 00:24:53|pink_usa_0777|EJPRY|62|202312|202312|60|200906|202406|18.39|12.36|0|0|1.16|1.25|1.28|1.27|1.26|1.74|0|0|1.49|1.92|0|0|0|0|0|0|0|0|0|0|1693253775|2697884400|0|53944809800|24096297299|0|653831|10.665|0|
2025-07-04 00:24:55|pink_usa_0778|TTDKY|161|202409|202409|130|199212|202506|37.01|19.49|0|0|1.25|1.47|1.69|1.8|0.31|0.32|0|0|1.17|1.77|0|0|0|0|0|0|0|0|0|0|2354280101|5176725300|0|19657612800|21652013068|0|1027793|11.41|0|
2025-07-04 00:25:00|pink_usa_0779|SGIOY|64|202406|202503|1|202503|202506|18.39|19.97|0|0|9.59|10.42|2.53|1.63|0|0|0|0|1.75|2.39|0|0|0|0|0|0|0|0|0|0|2277611505|4309325400|0|10564513100|14870015752|0|614163|8.74|0|
2025-07-04 00:25:03|pink_usa_0780|SHMUY|64|202406|202503|1|202503|202506|13.92|17.48|0|0|0.47|0.59|0.81|1.29|0.68|0.69|0|0|2.93|2.37|0|0|0|0|0|0|0|0|0|0|2399940834|2928236600|0|8886107900|7436431503|0|527|43.645|0|
2025-07-04 00:25:05|pink_usa_0781|IPXHY|64|202503|202503|63|200909|202506|115.82|6.81|0|0|1.47|1.13|0.64|0.53|0.26|0.24|0|0|2.46|4.21|0|0|0|0|0|0|0|0|0|0|4739585711|3015777300|0|22493112200|16538853238|0|825122|13.81|0|
2025-07-04 00:25:07|pink_usa_0782|SOMMY|64|202406|202503|1|202503|202506|15.7|15.67|0|0|0.23|0.23|0.94|0.64|1.54|1.43|0|0|3.17|2.65|0|0|0|0|0|0|0|0|0|0|2291167360|1703182600|0|11893682800|3813512165|0|26132|11.65|0|
2025-07-04 00:25:10|pink_usa_0783|DWAHY|64|202406|202503|1|202503|202506|9.88|10.05|0|0|0.59|0.6|1.26|1.21|0.89|0.88|0|0|2.73|3.02|0|0|0|0|0|0|0|0|0|0|2316294955|2229448800|0|35033451000|21146290622|0|864629|34.185|0|
2025-07-04 00:25:13|pink_usa_0784|KUBTY|160|202500|202500|123|199409|202506|25.99|8.19|0|0|0.95|0.66|1.67|0.82|0.8|0.91|0|0|1.68|2.94|0|0|0|0|0|0|0|0|0|0|1290554279|2075098200|0|27210885500|13203272670|0|3711427|57.435|0|
2025-07-04 00:25:18|pink_usa_0785|NEXOY|52|202503|202503|29|201803|202506|25.16|42.47|0|0|6.35|5.91|2.62|2.43|0.07|0|0|0|0.35|0.76|0|0|0|0|0|0|0|0|0|0|1953663381|2558178900|0|13620738800|16220150685|0|126044|19.9899|0|
2025-07-04 00:25:19|pink_usa_0786|TOELY|64|202406|202503|1|202503|202506|21.03|24.57|0|0|4.71|5.5|3.71|6.33|0|0|0|0|2.26|2.35|0|0|0|0|0|0|0|0|0|0|2859109603|3316358600|0|75167123700|88076315117|0|10895541|96.13|0|
2025-07-04 00:25:21|pink_usa_0787|ISUZY|64|202406|202503|1|202503|202506|18.63|18.01|0|0|1|0.96|1.34|1.55|0.37|0.37|0|0|2.71|5.04|0|0|0|0|0|0|0|0|0|0|2493540150|122298900|0|10766221900|8800370676|0|734326|12.36|0|
2025-07-04 00:25:24|pink_usa_0788|SMTOY|65|202406|202503|1|202503|202506|11.54|13.03|0|0|0.48|0.54|0.83|1.02|0.31|0.3|0|0|2|3.08|0|0|0|0|0|0|0|0|0|0|1871181582|1977519700|0|21217687400|16993155937|0|1201631|21.79|0|
2025-07-04 00:25:27|pink_usa_0789|SZHFF|64|202406|202503|1|202503|202506|6.06|6.31|0|0|0.27|0.28|0.61|0.7|1.09|1.12|0|0|3.84|4.72|0|0|0|0|0|0|0|0|0|0|3316437658|1331133300|0|10699817200|4511693300|0|0|21.5|0|
2025-07-04 00:25:29|pink_usa_0790|NINOY|65|202406|202503|1|202503|202506|84.92|86.09|0|0|0.73|0.74|1.23|0.75|0.27|0.3|0|0|2.12|3.48|0|0|0|0|0|0|0|0|0|0|2242040231|1114096200|0|3385924800|3198065652|0|12729|9.72|0|
2025-07-04 00:25:32|pink_usa_0791|HOCPY|66|202403|202503|1|202503|202506|30.07|30.83|0|0|6.86|7.03|4.37|6.27|0.04|0.04|0|0|1.88|0.96|0|0|0|0|0|0|0|0|0|0|2740026257|3599022700|0|37422390100|39321243648|0|3578193|114.72|0|
2025-07-04 00:25:34|pink_usa_0792|ROHCY|64|202406|202503|-173|202603|198200|0|0|0|0|1.44|1.65|0.96|0.8|0.46|0.45|0|0|2.06|2.76|0|0|0|0|0|0|0|0|0|0|2668689461|1661407200|0|5782784900|4766841885|0|90014|12.35|0|
2025-07-04 00:25:36|pink_usa_0793|CHGCY|63|202503|202503|46|201312|202506|33.51|34.73|0|0|6.44|11.72|5.08|6.74|0|0|0|0|1.45|1.26|0|0|0|0|0|0|0|0|0|0|2669845165|6312427600|0|79616929600|85929357276|0|2639700|26.11|0|
2025-07-04 00:25:38|pink_usa_0794|NTDTY|64|202406|202503|1|202503|202506|33.74|40.88|0|0|1.03|1.25|1.85|3.13|1.4|1.42|0|0|1.59|0.64|0|0|0|0|0|0|0|0|0|0|2228681478|3548452500|0|59078771900|38320431598|0|223970|27.331|0|
2025-07-04 00:25:41|pink_usa_0795|SHMDF|63|202503|202503|62|200912|202506|27.45|37.25|0|0|3.79|4.71|3.24|2.36|0.02|0|0|0|0.49|1.3|0|0|0|0|0|0|0|0|0|0|1905447473|3126928900|0|10062939500|13182283172|0|57468|149.32|0|
2025-07-04 00:25:43|pink_usa_0796|SMNNY|63|202503|202503|39|201509|202506|28.7|35.3|0|0|4.55|4.46|3.55|2.23|0.02|0|0|0|1.11|1.47|0|0|0|0|0|0|0|0|0|0|1905447473|3126928900|0|9372574900|12491918565|0|3440611|14.15|0|
2025-07-04 00:25:45|pink_usa_0797|OCPNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:25:45|pink_usa_0798|WJRYY|64|202406|202503|1|202503|202506|13.82|15.01|0|0|0.89|0.97|1.29|1.33|1.27|1.25|0|0|2.28|2.58|0|0|0|0|0|0|0|0|0|0|1153182613|839531800|0|19946770800|10287415190|0|276282|22.1|0|
2025-07-04 00:25:48|pink_usa_0799|KAOOY|64|202503|202503|29|201803|202506|31.18|41.29|0|0|2.21|2.01|3.72|3.06|0.19|0.13|0|0|2.22|2.26|0|0|0|0|0|0|0|0|0|0|2068227152|1930144000|0|20205080900|21064147089|0|667255|9.0699|0|
2025-07-04 00:25:49|pink_usa_0800|KAOCF|64|202503|202503|64|200906|202506|28.47|41.29|0|0|1.76|2.01|3.32|3.06|0.19|0.13|0|0|2.19|2.11|0|0|0|0|0|0|0|0|0|0|2068227152|1930144000|0|20200670100|21059736298|0|10718|45.34|0|
2025-07-04 00:25:52|pink_usa_0801|KOTMY|65|202406|202503|1|202503|202506|11.85|11.72|0|0|0.59|0.59|1.42|0.8|0.01|0.01|0|0|1.57|3.2|0|0|0|0|0|0|0|0|0|0|1597363408|1845490400|0|1907130300|3362393655|0|12205|11.85|0|
2025-07-04 00:25:54|pink_usa_0802|MTSFY|64|202406|202503|1|202503|202506|15.73|16.31|0|0|1.49|1.54|1.04|1.26|1.48|1.4|0|0|1.98|2.11|0|0|0|0|0|0|0|0|0|0|1296388356|1133984800|0|55743110100|26540832664|0|867672|28.72|0|
2025-07-04 00:25:56|pink_usa_0803|KAEPY|64|202406|202503|1|202503|202506|4.22|4.04|0|0|0.42|0.4|0.82|0.58|1.44|1.27|0|0|3.83|3.31|0|0|0|0|0|0|0|0|0|0|1857408263|6297979000|0|32056334400|11967035941|0|184755|5.371|0|
2025-07-04 00:25:58|pink_usa_0804|UNICY|65|202503|202503|60|201006|202506|35.64|22.21|0|0|2.65|2.05|4.22|2.49|0.19|0.03|0|0|0.75|1.51|0|0|0|0|0|0|0|0|0|0|1665550944|2318412900|0|11528168400|13003649799|0|1329075|3.71|0|
2025-07-04 00:26:01|pink_usa_0805|UNCHF|65|202503|202503|64|200906|202506|30.26|22.23|0|0|2.23|2.05|3.53|2.58|0.19|0.03|0|0|0.9|1.23|0|0|0|0|0|0|0|0|0|0|1665550944|2318412900|0|11538667300|13301577465|0|111314|7.59|0|
2025-07-04 00:26:03|pink_usa_0806|MITUY|64|202406|202503|1|202503|202506|19.59|19.27|0|0|0.35|0.34|1|0.72|0.83|0.87|0|0|3.06|4.65|0|0|0|0|0|0|0|0|0|0|1046592900|1398304100|0|8457576500|4106515816|0|0|10.96|0|
2025-07-04 00:26:05|pink_usa_0807|KMTUY|65|202412|202412|65|200903|202506|17.86|10.91|0|0|1.08|1.09|1.62|1.35|0.52|0.44|0|0|2.48|4.14|0|0|0|0|0|0|0|0|0|0|1491581425|2576757600|0|34797938300|28539429098|0|2734228|31.035|0|
2025-07-04 00:26:08|pink_usa_0808|JGCCY|64|202406|202503|-173|202603|198200|0|0|0|0|0.33|0.34|1.32|0.74|0.09|0.09|0|0|1.67|3.24|0|0|0|0|0|0|0|0|0|0|2213315966|2230123800|0|-63257600|1922983510|0|1838|15.9136|0|
2025-07-04 00:26:10|pink_usa_0809|NDEKY|64|202406|202503|1|202503|202506|27.21|27.75|0|0|5.89|6|1.66|1.74|0|0|0|0|2.53|2.12|0|0|0|0|0|0|0|0|0|0|2308519989|2479900900|0|9696953200|13187684125|0|537918|19.25|0|
2025-07-04 00:26:12|pink_usa_0810|MHVYF|64|202406|202503|1|202503|202506|44.32|53.47|0|0|2.16|2.61|1.22|5.55|0.55|0.48|0|0|2.13|0.66|0|0|0|0|0|0|0|0|0|0|2971479956|4676596300|0|90670121500|86963596020|0|2177525|25.9|0|
2025-07-04 00:26:15|pink_usa_0811|TRYIY|64|202406|202503|1|202503|202506|20.81|20.82|0|0|0.64|0.64|1.23|0.9|0.48|0.47|0|0|1.71|1.82|0|0|0|0|0|0|0|0|0|0|1361472628|1700970500|0|14677352600|10135457162|0|232081|13.19|0|
2025-07-04 00:26:17|pink_usa_0812|ALPMY|64|202406|202503|1|202503|202506|50.53|50.76|0|0|1.37|1.38|3.33|1.69|0.58|0.55|0|0|2.28|5.27|0|0|0|0|0|0|0|0|0|0|3204108400|1458985800|0|21225329900|17455522500|0|1319717|9.75|0|
2025-07-04 00:26:19|pink_usa_0813|KYKOF|63|202503|202503|56|201106|202506|26.88|19.29|0|0|3.08|2.91|1.68|1.61|0.01|0.01|0|0|1.77|2.44|0|0|0|0|0|0|0|0|0|0|940264777|1440607500|0|7532031600|8970551516|0|7794|17.14|0|
2025-07-04 00:26:21|pink_usa_0814|YATRY|64|202406|202503|1|202503|202506|18.96|18.96|0|0|0.4|0.4|1.56|1.11|0.16|0.2|0|0|1.58|2.26|0|0|0|0|0|0|0|0|0|0|2080760233|1394434700|0|3871182700|4385640000|0|0|13.8|0|
2025-07-04 00:26:23|pink_usa_0815|SHCAY|67|202406|202503|1|202503|202506|14.18|12.38|0|0|0.24|0.21|2.37|2.79|3.88|3.35|0|0|2.62|4.2|0|0|0|0|0|0|0|0|0|0|2641428414|1866608700|0|4660472100|2980285738|0|9429|1.1475|0|
2025-07-04 00:26:26|pink_usa_0816|TEPCY|64|202406|202503|1|202503|202506|2.91|2.62|0|0|0.2|0.18|0.63|0.48|3.06|2.98|0|0|1.53|2.54|0|0|0|0|0|0|0|0|0|0|1760338191|3685607700|0|19253116000|3186021111|0|185|6.37|0|
2025-07-04 00:26:28|pink_usa_0817|ESALY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:26:29|pink_usa_0818|MAHLY|64|202406|202503|1|202503|202506|12.52|12.46|0|0|0.14|0.14|0.88|0.75|0|0|0|0|1.86|2.81|0|0|0|0|0|0|0|0|0|0|1751742611|1746983000|0|2300474000|3321842855|0|6233|16.01|0|
2025-07-04 00:26:31|pink_usa_0819|TRUMY|64|202406|202503|1|202503|202506|35.33|34.92|0|0|3.99|3.95|2.87|2.97|0.13|0.13|0|0|0.9|0.96|0|0|0|0|0|0|0|0|0|0|1266991744|1485363600|0|26873809700|26298385245|0|2278906|17.83|0|
2025-07-04 00:26:33|pink_usa_0820|AHKSY|64|202406|202503|1|202503|202506|10.89|10.99|0|0|0.48|0.49|1.07|0.74|0.63|0.62|0|0|2.38|3.97|0|0|0|0|0|0|0|0|0|0|1575450703|2629540000|0|14623512800|8874979608|0|403607|13.07|0|
2025-07-04 00:26:36|pink_usa_0821|SHWDY|62|202406|202406|30|201706|202412|12.52|13.75|0|0|0.45|0.43|1.05|0.91|1.45|1.63|0|0|3.05|2|0|0|0|0|0|0|0|0|0|0|934589930|2049328600|0|8610983000|3883488941|0|30953|21.4884|0|
2025-07-04 00:26:38|pink_usa_0822|OMRNY|61|202406|202503|1|202503|202506|51.21|50.1|0|0|1.02|1|2|1.02|0.19|0.18|0|0|1.4|2.63|0|0|0|0|0|0|0|0|0|0|1013865925|995920700|0|6204655300|5129101725|0|1170341|26.05|0|
2025-07-04 00:26:40|pink_usa_0823|NPSKY|64|202406|202503|1|202503|202506|32.88|32.47|0|0|0.44|0.43|1.16|0.5|0|0|0|0|2.47|5.15|0|0|0|0|0|0|0|0|0|0|1446852278|1343583700|0|969598700|2194712898|0|382|8.98|0|
2025-07-04 00:26:43|pink_usa_0824|NJDCY|92|202403|202503|1|202503|202506|24.23|26.07|0|0|1.8|1.94|3.99|2.03|0.39|0.37|0|0|0.76|1.34|0|0|0|0|0|0|0|0|0|0|1505534776|1654209600|0|25823516700|23017861628|0|1533468|5.02|0|
2025-07-04 00:26:46|pink_usa_0825|OLCLY|64|202406|202503|1|202503|202506|42.85|45.88|0|0|7.82|8.37|5.38|5.57|0.29|0.27|0|0|0.33|0.43|0|0|0|0|0|0|0|0|0|0|1851246209|3083021600|0|35051954300|36352840342|0|608230|22.18|0|
2025-07-04 00:26:48|pink_usa_0826|TMICY|93|202503|202503|102|199912|202506|61.46|56.08|0|0|10.78|5.31|9.93|13.27|0.23|0|0|0|2.84|1.77|0|0|0|0|0|0|0|0|0|0|1252389621|1311999900|0|7847488800|9028624452|0|115628|68.765|0|
2025-07-04 00:26:51|pink_usa_0827|STBFY|47|202503|202503|46|201312|202506|23.55|19.08|0|0|1.06|0.93|1.99|1.24|0.41|0.02|0|0|1.55|2.57|0|0|0|0|0|0|0|0|0|0|1161464730|863971600|0|9770315000|9758212105|0|387823|15.79|0|
2025-07-04 00:26:53|pink_usa_0828|FJTNY|64|202406|202503|-173|202603|198200|0|0|0|0|1.1|1.29|0.43|0.77|0.42|0.43|0|0|3.16|1.67|0|0|0|0|0|0|0|0|0|0|1573323769|1325158700|0|5312540600|4213352151|0|1003|10.155|0|
2025-07-04 00:26:55|pink_usa_0829|SEKEY|64|202412|202412|60|201006|202506|22.48|10.96|0|0|0.51|0.46|1.15|0.75|0.61|0.27|0|0|2.96|3.78|0|0|0|0|0|0|0|0|0|0|2057889681|1800741000|0|3741448000|4039536579|0|698250|6.305|0|
2025-07-04 00:26:57|pink_usa_0830|IDKOY|64|202406|202503|1|202503|202506|12.97|11.86|0|0|0.15|0.13|0.68|0.63|0.64|0.7|0|0|3.17|4.16|0|0|0|0|0|0|0|0|0|0|1267119345|1107787400|0|14204261900|7494778440|0|51683|12.24|0|
2025-07-04 00:27:00|pink_usa_0831|JPXGY|65|202406|202406|39|201503|202412|24.22|29.44|0|0|9.24|10.32|4.2|4.99|0.19|0.16|0|0|2.98|2.98|0|0|0|0|0|0|0|0|0|0|2145721658|1577943200|0|9666007500|10829784291|0|555367|10.41|0|
2025-07-04 00:27:02|pink_usa_0832|OSCUF|65|202406|202503|1|202503|202506|27.85|29.2|0|0|10.37|10.87|3.75|5.2|0.16|0.15|0|0|2.03|2.1|0|0|0|0|0|0|0|0|0|0|2121685592|1706423900|0|10555819400|12307346496|0|3641|11.8475|0|
2025-07-04 00:27:05|pink_usa_0833|ZNKKY|47|202406|202503|3|202409|202506|16.01|13.51|0|0|7.74|7.6|2.14|1.79|0.13|0.13|0|0|2.59|3.4|0|0|0|0|0|0|0|0|0|0|1306592065|983129400|0|2064736900|2847376356|0|1644|10.58|0|
2025-07-04 00:27:07|pink_usa_0834|HKUOY|64|202406|202503|1|202503|202506|39.84|41.88|0|0|0.44|0.46|1.54|1.12|0.34|0.31|0|0|2.34|2.73|0|0|0|0|0|0|0|0|0|0|1293700066|1486833800|0|2401041000|2919795467|0|2409|15.895|0|
2025-07-04 00:27:09|pink_usa_0835|NCBDY|64|202406|202503|1|202503|202506|26.28|27.15|0|0|2.75|2.84|3.24|4.38|0|0|0|0|1.92|1.4|0|0|0|0|0|0|0|0|0|0|1504181487|2596078200|0|20596572600|23190231573|0|344717|17.91|0|
2025-07-04 00:27:11|pink_usa_0836|SMMYY|64|202406|202503|1|202503|202506|54.44|57.86|0|0|0.6|0.64|0.88|0.5|0.3|0.3|0|0|2.75|3.1|0|0|0|0|0|0|0|0|0|0|1606207702|1096125600|0|10222659100|6213293496|0|367604|5.68|0|
2025-07-04 00:27:13|pink_usa_0837|AJINY|64|202406|202503|1|202503|202506|50.13|57.84|0|0|4.64|5.35|2.06|5.06|0.62|0.61|0|0|1.37|1.07|0|0|0|0|0|0|0|0|0|0|1442502791|1221425200|0|27506884200|24656493040|0|619446|25.1|0|
2025-07-04 00:27:16|pink_usa_0838|JTEKY|64|202406|202503|1|202503|202506|28.22|29.88|0|0|0.21|0.22|0.91|0.51|0.31|0.32|0|0|2.77|4.22|0|0|0|0|0|0|0|0|0|0|1088534463|802314200|0|3568028200|2546558400|0|160|24|0|
2025-07-04 00:27:18|pink_usa_0839|EPWDF|64|202406|202503|1|202503|202506|4.57|4.6|0|0|0.32|0.32|0.66|0.32|1.44|1.41|0|0|3.07|4.39|0|0|0|0|0|0|0|0|0|0|1324430694|2783195500|0|13452428600|2814469335|0|51|15.39|0|
2025-07-04 00:27:20|pink_usa_0840|EBCOY|64|202503|202503|61|201003|202506|17.13|16.14|0|0|0.66|1.4|1.37|2.42|0.62|0.39|0|0|1.95|2.43|0|0|0|0|0|0|0|0|0|0|1123627889|1139705500|0|7700881700|7109954987|0|97956|7.696|0|
2025-07-04 00:27:23|pink_usa_0841|JSGRY|64|202406|202503|1|202503|202506|264.04|261.13|0|0|0.33|0.33|1.09|0.71|0.97|0.96|0|0|3.21|5.99|0|0|0|0|0|0|0|0|0|0|1295335417|873488100|0|6392099500|2924541235|0|15322|20.35|0|
2025-07-04 00:27:25|pink_usa_0842|KNBWY|131|202503|202503|123|199409|202506|40.17|15.83|0|0|0.93|0.78|1.66|1.54|0.64|0.94|0|0|1.58|3.37|0|0|0|0|0|0|0|0|0|0|1203321738|887642700|0|19462363600|11356121488|0|594782|14.02|0|
2025-07-04 00:27:28|pink_usa_0843|TKFOY|51|202406|202503|3|202409|202506|8.23|8.86|0|0|0.6|0.6|0.85|0.83|2.07|2.13|0|0|2.86|3.89|0|0|0|0|0|0|0|0|0|0|997660639|1217909900|0|15154517500|4551416731|0|0|12.73|0|
2025-07-04 00:27:30|pink_usa_0844|TTUUF|51|202406|202503|3|202409|202506|8.6|9.43|0|0|0.63|0.63|0.81|0.88|2.07|2.13|0|0|2.79|3.64|0|0|0|0|0|0|0|0|0|0|997660639|1217909900|0|15444119900|4841019161|0|1231|6.77|0|
2025-07-04 00:27:32|pink_usa_0845|ATEYY|93|202406|202503|1|202503|202506|40.83|51.15|0|0|8.44|10.57|3.83|16.3|0.15|0.15|0|0|1.16|0.4|0|0|0|0|0|0|0|0|0|0|1003205169|1754581600|0|53914398000|55168055272|0|10463861|75.386|0|
2025-07-04 00:27:35|pink_usa_0846|BSEFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:27:35|pink_usa_0847|TINLY|63|202406|202503|1|202503|202506|9.02|8.42|0|0|0.24|0.22|0.91|0.52|1.15|0.84|0|0|2.3|4.41|0|0|0|0|0|0|0|0|0|0|824123227|775475300|0|3181659800|1486810884|0|883|7.715|0|
2025-07-04 00:27:38|pink_usa_0848|SGAMY|64|202406|202503|1|202503|202506|15.28|16.92|0|0|1.61|1.78|1.34|2.03|0.4|0.39|0|0|2.41|1.47|0|0|0|0|0|0|0|0|0|0|1614232520|1339005900|0|4826880200|5209387218|0|23014|6.09|0|
2025-07-04 00:27:40|pink_usa_0849|MKTAY|155|202400|202503|2|202412|202506|16.1|16.3|0|0|1.69|1.72|1.56|1.38|0.01|0.01|0|0|1.33|2.37|0|0|0|0|0|0|0|0|0|0|1014901295|1957711300|0|6566702500|8590472744|0|992801|31.93|0|
2025-07-04 00:27:44|pink_usa_0850|KNCAY|64|202406|202503|-173|202603|198200|0|0|0|0|0.21|0.22|0.81|0.46|0.77|0.74|0|0|3.39|0.75|0|0|0|0|0|0|0|0|0|0|1404808078|839852600|0|3175092000|1415204076|0|415|5.72|0|
2025-07-04 00:27:47|pink_usa_0851|MNBEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:27:48|pink_usa_0852|YKLTY|64|202406|202503|1|202503|202506|19.6|17.77|0|0|1.79|1.62|2.78|1.46|0.14|0.17|0|0|0.91|2.44|0|0|0|0|0|0|0|0|0|0|1298439163|1798107900|0|4825572700|5612883575|0|21673|9.55|0|
2025-07-04 00:27:50|pink_usa_0853|THKLY|64|202503|202503|58|201012|202506|41.2|41.82|0|0|1.29|1.4|1.26|1.4|0.31|0.34|0|0|1.62|3.7|0|0|0|0|0|0|0|0|0|0|1201732008|656477800|0|3101043600|2991000026|0|135513|13.37|0|
2025-07-04 00:27:52|pink_usa_0854|FELTY|64|202406|202503|1|202503|202506|10.54|10.92|0|0|0.86|0.89|1.54|1.4|0.11|0.1|0|0|1.87|2.48|0|0|0|0|0|0|0|0|0|0|494294663|424651200|0|6790586400|6482246100|0|503823|11|0|
2025-07-04 00:27:54|pink_usa_0855|KYSEY|64|202406|202503|1|202503|202506|4.99|4.79|0|0|0.26|0.25|0.85|0.59|3.46|3.36|0|0|2.79|4.11|0|0|0|0|0|0|0|0|0|0|2229253359|2423102100|0|24181510400|3917404682|0|2533|8.29|0|
2025-07-04 00:27:56|pink_usa_0856|RNECY|64|202503|202503|43|201409|202506|26.35|15.74|0|0|1.6|2.65|2.54|1.55|1|0.59|0|0|1.21|1.4|0|0|0|0|0|0|0|0|0|0|2157741782|1191692500|0|31965369200|22065550706|0|5228753|6.14|0|
2025-07-04 00:27:58|pink_usa_0857|TOSCF|64|202406|202503|1|202503|202506|11.22|11.22|0|0|0.61|0.61|0.8|0.78|0.22|0.22|0|0|3.08|4.99|0|0|0|0|0|0|0|0|0|0|818703966|1183292000|0|4832729500|4315786110|0|0|13.55|0|
2025-07-04 00:28:00|pink_usa_0858|TKGSY|64|202406|202503|1|202503|202506|25.48|26.61|0|0|0.71|0.74|1.11|1.02|0.77|0.76|0|0|2.18|1.66|0|0|0|0|0|0|0|0|0|0|1277093439|1633933400|0|19365053100|11771105655|0|103159|16.35|0|
2025-07-04 00:28:02|pink_usa_0859|TSUKY|65|202406|202503|1|202503|202506|15.09|15.92|0|0|1.87|1.97|1.51|2.06|0|0|0|0|1.75|2.04|0|0|0|0|0|0|0|0|0|0|1019456928|1720672000|0|4999620600|6602759585|0|18851|66.2752|0|
2025-07-04 00:28:05|pink_usa_0860|KNAMF|90|202503|202503|65|200903|202506|29.53|37.41|0|0|2.17|6.62|2.23|5.69|0.24|0.12|0|0|1.54|0.82|0|0|0|0|0|0|0|0|0|0|979692557|1966245500|0|16765552600|18331346064|0|0|135.23|0|
2025-07-04 00:28:07|pink_usa_0861|KNMCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:28:08|pink_usa_0862|MIXIF|63|202406|202503|1|202503|202506|14.74|15.69|0|0|1.67|1.78|4.38|1.47|0.07|0.07|0|0|3.93|3.09|0|0|0|0|0|0|0|0|0|0|729213225|962646100|0|898378400|1769320322|0|9|26.18|0|
2025-07-04 00:28:10|pink_usa_0863|STAEF|64|202406|202503|1|202503|202506|13.66|14.84|0|0|0.86|0.93|1|0.93|0.06|0.08|0|0|2.01|2.4|0|0|0|0|0|0|0|0|0|0|989255972|1467680400|0|2566976600|3012064420|0|539|20.2|0|
2025-07-04 00:28:12|pink_usa_0864|CCOJY|63|202503|202503|57|201009|202412|156.32|84.3|0|0|0.49|0.52|0.85|0.88|0.26|0.26|0|0|2.28|2.32|0|0|0|0|0|0|0|0|0|0|690673832|431461200|0|2974699700|2678596608|0|3550|7.68|0|
2025-07-04 00:28:14|pink_usa_0865|SQNXF|64|202406|202503|1|202503|202506|44.84|55.52|0|0|3.37|4.18|2.14|4.01|0|0|0|0|1.33|1.26|0|0|0|0|0|0|0|0|0|0|1202625030|1655780100|0|7356106600|9009855000|0|8535|75|0|
2025-07-04 00:28:16|pink_usa_0866|NRILY|65|202406|202503|1|202503|202506|33.28|36.75|0|0|4.08|4.5|3.61|7.76|0.59|0.57|0|0|1.84|1.09|0|0|0|0|0|0|0|0|0|0|1093026595|1231135600|0|22945406300|22844264454|0|3123547|39.93|0|
2025-07-04 00:28:18|pink_usa_0867|NGKSY|64|202406|202503|1|202503|202506|10.27|11.11|0|0|1.46|1.58|1.2|1.52|0.24|0.23|0|0|3.64|3.51|0|0|0|0|0|0|0|0|0|0|989009819|1560179800|0|6330055200|6842126724|0|644|17.24|0|
2025-07-04 00:28:20|pink_usa_0868|CSIOY|64|202406|202503|1|202503|202506|33.64|33.66|0|0|1.03|1.03|1.69|1.14|0.21|0.19|0|0|2.82|4.02|0|0|0|0|0|0|0|0|0|0|1087579431|943151700|0|1010188300|1669980858|0|1365|73.23|0|
2025-07-04 00:28:22|pink_usa_0869|DCMYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:28:23|pink_usa_0870|NTDMF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:28:24|pink_usa_0871|TOTDY|64|202406|202503|1|202503|202506|52.36|51.5|0|0|0.9|0.89|1.91|1.17|0.09|0.13|0|0|1.62|2.73|0|0|0|0|0|0|0|0|0|0|725132208|820338300|0|3783961300|4109837732|0|134846|24.44|0|
2025-07-04 00:28:26|pink_usa_0872|DIFTY|64|202406|202503|1|202503|202506|11.13|11.47|0|0|0.57|0.59|3.52|2.29|0.21|0.27|0|0|3.73|4.47|0|0|0|0|0|0|0|0|0|0|1883537766|1596542000|0|6372603000|7136115120|0|86192|26.92|0|
2025-07-04 00:28:29|pink_usa_0873|DITTF|64|202406|202503|1|202503|202506|11.01|11.05|0|0|0.56|0.56|3.18|2.23|0.21|0.27|0|0|3.61|4.59|0|0|0|0|0|0|0|0|0|0|1883537766|1596542000|0|6185715400|6949229490|0|332|104.86|0|
2025-07-04 00:28:31|pink_usa_0874|OJIPY|64|202406|202503|1|202503|202506|14.37|15.39|0|0|0.36|0.38|0.76|0.61|0.81|0.82|0|0|2.86|3.37|0|0|0|0|0|0|0|0|0|0|656973483|440162400|0|10276684400|4472552392|0|2884|48.44|0|
2025-07-04 00:28:33|pink_usa_0875|CYAGF|63|202412|202412|44|201406|202506|82.26|39.6|0|0|1.25|0.78|5.96|3.67|0.23|0.71|0|0|0.91|1.36|0|0|0|0|0|0|0|0|0|0|717094433|1453799800|0|3880221900|4092400160|0|0|8.0801|0|
2025-07-04 00:28:35|pink_usa_0876|SSDOY|64|202503|202503|64|200906|202506|59.98|219.21|0|0|1.68|1.06|3.48|1.69|0.41|0.41|0|0|1.81|1.64|0|0|0|0|0|0|0|0|0|0|1114433260|756054500|0|7976491500|6727874700|0|1026068|16.84|0|
2025-07-04 00:28:37|pink_usa_0877|JSCPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:28:38|pink_usa_0878|OPHLY|64|202406|202503|1|202503|202506|14.93|15.02|0|0|1.55|1.56|2.28|0.95|0.18|0.17|0|0|2.2|5.15|0|0|0|0|0|0|0|0|0|0|1124423742|1405969500|0|4510062800|4933109650|0|996712|3.5|0|
2025-07-04 00:28:41|pink_usa_0879|YAMCY|64|202406|202503|1|202503|202506|39.65|38.64|0|0|1.14|1.11|1.58|1.02|0.01|0.01|0|0|1.45|2.52|0|0|0|0|0|0|0|0|0|0|830618348|701821900|0|2410978600|3067155614|0|47696|6.765|0|
2025-07-04 00:28:43|pink_usa_0880|YOKEY|64|202406|202503|1|202503|202506|15.89|18.1|0|0|1.47|1.68|1.81|1.97|0.05|0.05|0|0|1.51|1.63|0|0|0|0|0|0|0|0|0|0|748897816|1261443000|0|5113248900|6159385720|0|23203|48.175|0|
2025-07-04 00:28:45|pink_usa_0881|KSANF|64|202406|202503|1|202503|202506|13.06|13.06|0|0|0.85|0.85|1.77|1.43|0.76|0.79|0|0|1.12|2.3|0|0|0|0|0|0|0|0|0|0|604485394|729416000|0|3808672400|2581666950|0|0|14.65|0|
2025-07-04 00:28:47|pink_usa_0882|ITTOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:28:48|pink_usa_0883|GREZF|65|202503|202503|15|202109|202506|21.71|47.96|0|0|2.29|2.69|1.64|1.71|0.13|0.21|0|0|1.43|1.66|0|0|0|0|0|0|0|0|0|0|573340748|414800400|0|779362600|1061826260|0|0|6.2|0|
2025-07-04 00:28:50|pink_usa_0884|SKSUY|64|202412|202412|22|201912|202506|15.29|13.54|0|0|0.71|0.83|1.22|1.33|0.2|0.11|0|0|2.93|2.87|0|0|0|0|0|0|0|0|0|0|811693852|952902200|0|6989252300|7164253356|0|0|85.7904|0|
2025-07-04 00:28:52|pink_usa_0885|DACHF|64|202406|202503|1|202503|202506|7.04|7.04|0|0|0.6|0.6|0.93|0.9|0.76|0.78|0|0|4.1|4.76|0|0|0|0|0|0|0|0|0|0|653059959|435344000|0|3716325900|2173695672|0|0|8.52|0|
2025-07-04 00:28:53|pink_usa_0886|IHICY|64|202406|202503|1|202503|202506|19.17|23.8|0|0|1.32|1.64|1.69|5.38|0.97|0.81|0|0|2.08|0.74|0|0|0|0|0|0|0|0|0|0|886483830|940953000|0|19157453400|17316073060|0|372644|28.6|0|
2025-07-04 00:28:55|pink_usa_0887|SNPHY|64|202406|202503|1|202503|202506|15.31|16.87|0|0|1.85|2.04|2.6|2.03|0|0|0|0|1.75|2.14|0|0|0|0|0|0|0|0|0|0|655718168|628161900|0|3242085700|3962442240|0|57656|11.64|0|
2025-07-04 00:28:58|pink_usa_0888|DSCSY|64|202406|202503|1|202503|202506|32.88|39.07|0|0|10.35|12.3|5.34|8.72|0|0|0|0|1.47|1.06|0|0|0|0|0|0|0|0|0|0|670764869|1531523100|0|27154696800|28683894204|0|2893949|26.46|0|
2025-07-04 00:29:00|pink_usa_0889|KSRYY|64|202503|202503|34|201612|202506|39.78|21.47|0|0|2.61|1.03|3.71|1.2|0.02|0|0|0|1.23|2.52|0|0|0|0|0|0|0|0|0|0|694896068|658709900|0|1638024000|2177023646|0|6677|7.63|0|
2025-07-04 00:29:02|pink_usa_0890|SOHVY|63|202503|202503|56|201106|202506|14.54|8.72|0|0|0.45|0.36|0.84|0.58|0.26|0.42|0|0|2.94|4.22|0|0|0|0|0|0|0|0|0|0|661214908|815138900|0|3376177600|2408405697|0|2284|5.01|0|
2025-07-04 00:29:04|pink_usa_0891|JPSWY|64|202406|202503|1|202503|202506|29.61|35.91|0|0|2.13|2.59|1.75|3.17|0.23|0.22|0|0|1.58|1.04|0|0|0|0|0|0|0|0|0|0|579853134|507233000|0|3879092400|4091651919|0|993|27.795|0|
2025-07-04 00:29:06|pink_usa_0892|MTHRY|64|202406|202503|1|202503|202506|31.07|34.28|0|0|4.41|4.87|12.61|3.73|0.07|0.06|0|0|0.83|1.05|0|0|0|0|0|0|0|0|0|0|451168817|1114410300|0|8713147000|9434710485|0|151496|6.95|0|
2025-07-04 00:29:08|pink_usa_0893|HPHTF|63|202412|202412|63|200909|202506|32.39|16.67|0|0|3.87|2.47|2.69|1.61|0.05|0.04|0|0|1.14|2.24|0|0|0|0|0|0|0|0|0|0|762042289|666555700|0|3144754700|3423803352|0|3588|11.46|0|
2025-07-04 00:29:10|pink_usa_0894|THYCY|64|202406|202503|1|202503|202506|7.23|7.06|0|0|0.46|0.45|1.04|0.61|0.6|0.61|0|0|2.13|2.31|0|0|0|0|0|0|0|0|0|0|646767139|501138100|0|4962994100|2629584570|0|216|5.9|0|
2025-07-04 00:29:12|pink_usa_0895|AMDWF|64|202406|202503|1|202503|202506|14.73|14.73|0|0|1.2|1.2|0.85|0.89|0.02|0.02|0|0|3.81|4.34|0|0|0|0|0|0|0|0|0|0|984152964|885818300|0|2317842000|3100130050|0|0|9.65|0|
2025-07-04 00:29:14|pink_usa_0896|PORBF|58|202503|202503|45|201403|202506|77.88|36.55|0|0|3.91|1.94|4.73|2.06|0.01|0|0|0|2.73|3.29|0|0|0|0|0|0|0|0|0|0|632196618|385348500|0|1816676700|2201590730|0|0|9.95|0|
2025-07-04 00:29:16|pink_usa_0897|TKYMY|64|202406|202503|1|202503|202506|9.17|9.17|0|0|0.63|0.63|1.02|0.81|0.4|0.4|0|0|2.7|3.42|0|0|0|0|0|0|0|0|0|0|741497671|504860600|0|1697623700|1424496150|0|0|9.9|0|
2025-07-04 00:29:18|pink_usa_0898|JTTRY|64|202406|202503|1|202503|202506|15.15|15.18|0|0|1.54|1.54|2.89|2.21|1.17|1.1|0|0|0.93|2.04|0|0|0|0|0|0|0|0|0|0|462658577|574123200|0|3635904800|2761861920|0|415|14.88|0|
2025-07-04 00:29:20|pink_usa_0899|SUOPY|55|202500|202500|50|201212|202506|38.4|19.81|0|0|1.59|1|1.66|0.69|0.79|0.62|0|0|1.83|1.87|0|0|0|0|0|0|0|0|0|0|791658980|626598100|0|4898145900|2694500140|0|18740|15.41|0|
2025-07-04 00:29:22|pink_usa_0900|SUMCF|55|202500|202500|50|201212|202506|38.95|21.58|0|0|1.61|1.09|1.67|0.75|0.79|0.62|0|0|1.98|1.28|0|0|0|0|0|0|0|0|0|0|791658980|626598100|0|4931368100|2935448952|0|46237|8.394|0|
2025-07-04 00:29:25|pink_usa_0901|NIPMY|65|202406|202503|1|202503|202506|19.42|19.42|0|0|0.38|0.38|1.21|0.96|0.44|0.43|0|0|2.11|2.76|0|0|0|0|0|0|0|0|0|0|718939092|499113200|0|4446293600|3363667600|0|0|17|0|
2025-07-04 00:29:27|pink_usa_0902|TYTMF|63|202503|202503|31|201709|202506|10.38|8.95|0|0|1.02|1.02|0.87|1.02|2.33|2.38|0|0|3.3|3.41|0|0|0|0|0|0|0|0|0|0|521960184|878667500|0|11354227700|3658606380|0|1364|17.55|0|
2025-07-04 00:29:28|pink_usa_0903|CCOEY|64|202406|202503|1|202503|202506|38.44|44.64|0|0|10.98|12.75|3.84|9.46|0.03|0.03|0|0|1.31|0.81|0|0|0|0|0|0|0|0|0|0|467768161|1114610800|0|13234204200|14304767310|0|328976|17.1|0|
2025-07-04 00:29:31|pink_usa_0904|UHOIF|64|202406|202503|1|202503|202506|28.67|25.86|0|0|1.09|0.99|0.88|0.79|0.18|0.19|0|0|2.49|3.86|0|0|0|0|0|0|0|0|0|0|593829205|424691300|0|887973200|1058418696|0|0|12.02|0|
2025-07-04 00:29:33|pink_usa_0905|TYOYY|63|202403|202403|57|201006|202409|30.73|45.48|0|0|1.06|0.94|1.4|0.94|0.39|0.45|0|0|1.29|3.8|0|0|0|0|0|0|0|0|0|0|506718881|522383400|0|2576398700|2000096862|0|6258|64.14|0|
2025-07-04 00:29:35|pink_usa_0906|CLBEY|55|202406|202503|1|202503|202506|16.84|17.5|0|0|1.09|1.13|2.42|1.8|0.18|0.17|0|0|1.74|2.04|0|0|0|0|0|0|0|0|0|0|395541011|379293700|0|2390344400|2463757147|0|16358|4.93|0|
2025-07-04 00:29:37|pink_usa_0907|CBCFF|55|202406|202503|1|202503|202506|20.71|20.71|0|0|1.34|1.34|3.12|2.1|0.18|0.17|0|0|1.37|1.67|0|0|0|0|0|0|0|0|0|0|395541011|379293700|0|2800138200|2873551000|0|0|23|0|
2025-07-04 00:29:39|pink_usa_0908|SWPIF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:29:40|pink_usa_0909|TOKUY|63|202403|202503|1|202503|202506|13.14|13.79|0|0|0.99|1.04|1.5|1.29|1.51|1.56|0|0|1.06|1.09|0|0|0|0|0|0|0|0|0|0|380152376|415228200|0|15646840100|7134364710|0|173|12.42|0|
2025-07-04 00:29:42|pink_usa_0910|FJTCY|64|202406|202503|1|202503|202506|33.48|35.15|0|0|2.02|2.12|1.6|3.26|0.03|0.03|0|0|2.69|2.58|0|0|0|0|0|0|0|0|0|0|430019110|554301400|0|2969530900|3395057550|0|13125|43.5|0|
2025-07-04 00:29:44|pink_usa_0911|ASCCY|64|202503|202503|43|201409|202506|46.88|38.06|0|0|1.33|3.9|3.27|10.69|0.35|0.3|0|0|1.24|0.57|0|0|0|0|0|0|0|0|0|0|496275287|758848000|0|16692045500|17035429845|0|339316|23.889|0|
2025-07-04 00:29:46|pink_usa_0912|UBEOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:29:47|pink_usa_0913|MDNDF|62|202406|202406|59|201003|202412|34.99|25.96|0|0|1.77|2.09|3.3|3.27|0.06|0|0|0|0.88|0.74|0|0|0|0|0|0|0|0|0|0|396611417|377414800|0|5240094500|5617509300|0|3983|42.25|0|
2025-07-04 00:29:49|pink_usa_0914|SSMXY|64|202406|202503|1|202503|202506|31.81|30.43|0|0|3.36|3.21|5.99|3.45|0.07|0.07|0|0|0.83|1.27|0|0|0|0|0|0|0|0|0|0|410439031|602967000|0|10319419200|10701065232|0|2124020|17.16|0|
2025-07-04 00:29:51|pink_usa_0915|NPKYY|62|202400|202503|2|202412|202506|11.93|11.93|0|0|0.93|0.93|0.82|0.74|0.13|0.16|0|0|3.44|4.83|0|0|0|0|0|0|0|0|0|0|426510542|399389400|0|1219022800|1352638098|0|0|8.46|0|
2025-07-04 00:29:53|pink_usa_0916|AIFLY|64|202406|202503|1|202503|202506|6.77|7.41|0|0|0.8|0.88|1.01|0.76|3.59|3.62|0|0|0.3|0.3|0|0|0|0|0|0|0|0|0|0|636455036|427504800|0|5974018400|1101309460|0|4|1.15|0|
2025-07-04 00:29:55|pink_usa_0917|MSUXF|64|202406|202503|1|202503|202506|17.08|14.95|0|0|1.55|1.36|3.14|1.5|0|0|0|0|0.97|2.28|0|0|0|0|0|0|0|0|0|0|566984324|1064575200|0|2461991200|3519108117|0|641|12.81|0|
2025-07-04 00:29:57|pink_usa_0918|YMDAF|64|202406|202503|1|202503|202506|11.27|11.27|0|0|0.19|0.19|4.02|0.46|0.52|0.49|0|0|2.43|2.98|0|0|0|0|0|0|0|0|0|0|632113883|456950100|0|3635133100|1979332967|0|0|2.89|0|
2025-07-04 00:29:59|pink_usa_0919|NPPNY|64|202406|202503|1|202503|202506|7.35|6.83|0|0|1.49|1.39|2.96|0.84|0|0|0|0|1.61|4.1|0|0|0|0|0|0|0|0|0|0|319198509|390855300|0|1055829200|1444599328|0|8579|5.36|0|
2025-07-04 00:30:01|pink_usa_0920|KSPHF|64|202406|202503|1|202503|202506|14.01|14.91|0|0|1.9|2.02|0.68|0.8|0.01|0.01|0|0|2.12|2.49|0|0|0|0|0|0|0|0|0|0|460854886|325154700|0|815051100|1124153254|0|90|27.13|0|
2025-07-04 00:30:04|pink_usa_0921|YORUY|65|202503|202503|20|202006|202506|7.18|8.19|0|0|0.46|0.53|0.64|0.67|0.74|0.69|0|0|3.03|2.76|0|0|0|0|0|0|0|0|0|0|374100648|663281100|0|7443785000|4154574375|0|5339|26.25|0|
2025-07-04 00:30:06|pink_usa_0922|KTWIF|64|202406|202503|1|202503|202506|29.84|32.88|0|0|1.49|1.64|1.61|1.89|0.21|0.21|0|0|1.69|1.63|0|0|0|0|0|0|0|0|0|0|578851700|451430000|0|4270012800|4235615371|0|2428|38.2515|0|
2025-07-04 00:30:08|pink_usa_0923|IIJIY|104|202503|202503|84|200406|202506|24.64|25.8|0|0|1.25|1.63|2.44|3.58|0.23|0.24|0|0|1.03|1.25|0|0|0|0|0|0|0|0|0|0|179107737|232441400|0|3483292000|3481701431|0|9128|39.355|0|
2025-07-04 00:30:11|pink_usa_0924|JPRRF|0||202412|35|201609|202506|29.09|21.85|0|0|12.83|9.58|1.72|1.32|0.84|0.84|0|0|3.46|4.21|0|0|0|0|0|0|0|0|0|0|176703963|237613300|0|3544017100|2314443175|0|0|580.25|0|
2025-07-04 00:30:13|pink_usa_0925|MMSMY|64|202406|202503|1|202503|202506|4.19|4.4|0|0|0.38|0.4|0.95|0.85|0.53|0.5|0|0|3.04|3.72|0|0|0|0|0|0|0|0|0|0|226637228|297186300|0|2753246700|1878435270|0|3369|6.57|0|
2025-07-04 00:30:15|pink_usa_0926|JVCZY|63|202406|202503|1|202503|202506|13.07|13.07|0|0|0.72|0.72|0.86|2.04|0.42|0.4|0|0|2.03|0.88|0|0|0|0|0|0|0|0|0|0|474809060|339663500|0|1744909200|1705853772|0|0|46.62|0|
2025-07-04 00:30:17|pink_usa_0927|TSSJF|64|202406|202503|1|202503|202506|14.79|14.79|0|0|1.19|1.19|0.48|0.43|0|0|0|0|2.44|4.32|0|0|0|0|0|0|0|0|0|0|352618158|224816100|0|-29482400|195333750|0|0|12.5|0|
2025-07-04 00:30:19|pink_usa_0928|NHNKY|63|202403|202403|44|201309|202409|21.18|20.74|0|0|1.43|1.28|2.21|1.64|0.01|0|0|0|1.41|1.79|0|0|0|0|0|0|0|0|0|0|288349652|333204200|0|1630445800|1959826912|0|66191|11.68|0|
2025-07-04 00:30:21|pink_usa_0929|MAURY|64|202406|202503|1|202503|202506|20.67|21.83|0|0|2.16|2.28|1.27|2.19|2.63|2.59|0|0|2.22|3.56|0|0|0|0|0|0|0|0|0|0|349573759|329137700|0|7532491300|3604725095|0|27172|40.1655|0|
2025-07-04 00:30:23|pink_usa_0930|FUAIY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:30:24|pink_usa_0931|KIKOY|64|202406|202503|1|202503|202506|19.84|20.23|0|0|1.73|1.76|3.47|2.55|0.04|0.04|0|0|0.89|1.84|0|0|0|0|0|0|0|0|0|0|410629658|905292500|0|7947660200|8680852153|0|6887|18.425|0|
2025-07-04 00:30:26|pink_usa_0932|TOPCF|62|202406|202503|1|202503|202506|848.33|858.56|0|0|1.62|1.64|2.55|3.41|0.75|0.8|0|0|1.33|1.27|0|0|0|0|0|0|0|0|0|0|161952890|135230500|0|2788689000|2359497805|0|0|22.3836|0|
2025-07-04 00:30:28|pink_usa_0933|AKBIF|64|202406|202503|-173|202603|198200|0|0|0|0|0.14|0.13|1.15|0.58|0.7|0.71|0|0|2.62|3.7|0|0|0|0|0|0|0|0|0|0|225483334|122318900|0|347190800|192679871|0|31|0.71|0|
2025-07-04 00:30:31|pink_usa_0934|SRTTY|64|202406|202503|1|202503|202506|29.42|31.43|0|0|6.26|6.69|19.89|13.65|0.21|0.2|0|0|1.88|2.36|0|0|0|0|0|0|0|0|0|0|230858955|611400900|0|8524921300|9002662260|0|20049|10.1355|0|
2025-07-04 00:30:33|pink_usa_0935|SATLF|64|202406|202503|1|202503|202506|30.36|31.96|0|0|6.46|6.8|23.21|14.54|0.21|0.2|0|0|1.59|2.23|0|0|0|0|0|0|0|0|0|0|230858955|611400900|0|9115150600|9592891560|0|73|10.8|0|
2025-07-04 00:30:35|pink_usa_0936|NCHEY|63|202412|202412|22|201912|202506|16.84|16.82|0|0|0.6|0.65|1.76|1.83|0.54|0.39|0|0|2.07|2.58|0|0|0|0|0|0|0|0|0|0|162929580|219071900|0|3560817600|3060717990|0|0|12.1|0|
2025-07-04 00:30:37|pink_usa_0937|YASKY|61|202406|202406|48|201212|202412|32.43|23.98|0|0|1.92|1.59|3.54|2.06|0.32|0.23|0|0|1.15|2.05|0|0|0|0|0|0|0|0|0|0|316302006|322786200|0|6015342200|5799629398|0|1230100|44.725|0|
2025-07-04 00:30:39|pink_usa_0938|RYBIF|64|202503|202503|25|201903|202506|47.23|7.68|0|0|0.23|0.24|0.41|0.45|0.71|0.43|0|0|3.72|3.56|0|0|0|0|0|0|0|0|0|0|222274325|181730800|0|831550200|485524500|0|50|15|0|
2025-07-04 00:30:41|pink_usa_0939|TCCPY|44|202503|202503|29|201803|202506|23.06|29.37|0|0|1.73|2.05|5.25|5.58|0.41|0.13|0|0|2.26|2.03|0|0|0|0|0|0|0|0|0|0|198777588|297213100|0|2783272500|3002501665|0|151345|5.7635|0|
2025-07-04 00:30:43|pink_usa_0940|TXHPF|44|202503|202503|38|201512|202506|21.92|27.88|0|0|1.66|1.94|5.33|5.3|0.41|0.13|0|0|2.3|1.95|0|0|0|0|0|0|0|0|0|0|198777588|297213100|0|2630372800|2849601970|0|0|27.35|0|
2025-07-04 00:30:45|pink_usa_0941|KKKUF|64|202406|202503|1|202503|202506|24.54|26.83|0|0|6.27|6.85|13.26|8.64|0|0|0|0|1.61|1.87|0|0|0|0|0|0|0|0|0|0|224148222|341755300|0|3229591600|3569188264|0|167|18.0462|0|
2025-07-04 00:30:47|pink_usa_0942|SKSJF|64|202406|202503|1|202503|202506|59.95|62|0|0|0.26|0.27|0.6|0.56|0.19|0.19|0|0|4.72|1.61|0|0|0|0|0|0|0|0|0|0|177431219|211256300|0|55320900|193679010|0|412|6.51|0|
2025-07-04 00:30:48|pink_usa_0943|WACMY|64|202406|202503|1|202503|202506|17.49|17.98|0|0|0.79|0.82|2.9|2.89|0.4|0.39|0|0|2.83|3.47|0|0|0|0|0|0|0|0|0|0|153581842|162826100|0|513898700|596528788|0|163|4.435|0|
2025-07-04 00:30:50|pink_usa_0944|NNCHY|65|202406|202503|1|202503|202506|15.96|15.82|0|0|2.73|2.71|3.65|2.73|0.15|0.17|0|0|2.03|3.78|0|0|0|0|0|0|0|0|0|0|230013275|183475100|0|4360644000|4254324170|0|17548|31.3|0|
2025-07-04 00:30:53|pink_usa_0945|NXCLF|61|202412|202412|38|201409|202403|94.03|727.93|0|0|2.18|0.49|3.21|0.69|0.21|0.27|0|0|1.11|0.57|0|0|0|0|0|0|0|0|0|0|80998737|66696300|0|92970400|112464441|0|0|0.8777|0|
2025-07-04 00:30:55|pink_usa_0946|SOLTF|65|202503|202503|40|201309|202309|413.42|67.09|0|0|46.92|2.91|10.92|1.16|0.47|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169410916|230329600|0|706464100|521425220|0|632|5.8|0|
2025-07-04 00:30:57|pink_usa_0947|MONOY|63|202503|202503|47|201309|202506|67.05|59.36|0|0|5.52|5.34|21.14|14.24|0.21|0|0|0|0.51|0.64|0|0|0|0|0|0|0|0|0|0|60305973|196948000|0|9892022500|10082220711|0|2757511|20.29|0|
2025-07-04 00:31:00|pink_usa_0948|SFBTF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:31:00|pink_usa_0949|ASNXF|46|202406|202503|1|202503|202506|30.45|30.45|0|0|1.51|1.51|1.71|1.82|0.22|0.24|0|0|3.61|3.46|0|0|0|0|0|0|0|0|0|0|58341025|47490300|0|86676200|118417912|0|0|12.13|0|
2025-07-04 00:31:02|pink_usa_0950|SVNDY|62|202406|202406|60|200912|202412|23.35|28.63|0|0|0.54|0.5|1.49|1.61|0.54|0.74|0|0|2.19|1.76|0|0|0|0|0|0|0|0|0|0|11301086747|9656718100|0|48973813000|0|0|0||0|
2025-07-04 00:31:04|pink_usa_0951|RYKKY|61|202406|202406|44|201312|202412|23.25|24.51|0|0|1.51|2.22|3.29|4.7|0.11|0.15|0|0|1.55|0.74|0|0|0|0|0|0|0|0|0|0|486619739|792461800|0|9662905800|0|0|0||0|
2025-07-04 00:31:07|pink_usa_0952|SKHSY|65|202503|202503|58|201012|202506|12.2|11.01|0|0|0.56|0.53|1.03|1.09|0.47|1.02|0|0|3.2|4.24|0|0|0|0|0|0|0|0|0|0|2467031008|2175348000|0|26164727900|14458992757|0|1842078|22.31|0|
2025-07-04 00:31:09|pink_usa_0953|FYRTY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:31:10|pink_usa_0954|FRCOY|65|202409|202409|63|200906|202503|39.99|38.68|0|0|2.8|4.81|5.78|6.96|0.06|0.04|0|0|0.82|0.93|0|0|0|0|0|0|0|0|0|0|6789140951|11123165200|0|91177905900|0|0|0||0|
2025-07-04 00:31:13|pink_usa_0955|PKCOY|63|202412|202412|44|201406|202506|38.49|21.99|0|0|1.48|1|6.57|4.05|2.19|1.34|0|0|2.1|0.25|0|0|0|0|0|0|0|0|0|0|294247981|302016400|0|2503374700|2196388738|0|3596|12.875|0|
2025-07-04 00:31:15|pink_usa_0956|HYMTF|73|202503|202503|66|200812|202506|5.28|3.3|0|0|0.22|0.18|0.42|0.39|1.04|1.42|0|0|4.15|8.01|0|0|0|0|0|0|0|0|0|0|18490609148|19402724200|0|124472669000|27809736172|0|528413|53.42|0|
2025-07-04 00:31:24|pink_usa_0957|IONI|41|202503|202503|17|201812|202303|23.02|98.95|0|0|26.89|141.13|7.53|1.31|-1.74|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1413421|189400|0|20579700|20219030|0|8492|0.65|0|
2025-07-04 00:31:26|pink_usa_0958|MICCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:31:27|pink_usa_0959|TNRSF|89|202503|202503|67|200809|202506|45.99|10.6|0|0|2.29|1.6|1.56|1.08|0.19|0.02|0|0|2.79|4.79|0|0|0|0|0|0|0|0|0|0|1655949831|3351969000|0|15815676600|19681826364|0|3426|18.36|0|
2025-07-04 00:31:30|pink_usa_0960|ERFSF|12|201112|202412|50|201212|202506|42.13|30.68|0|0|2.42|1.87|4.01|2.2|1.01|0.56|0|0|0.77|1.77|0|0|0|0|0|0|0|0|0|0|517882486|638805900|0|14758028500|12224552696|0|127464|68.72|0|
2025-07-04 00:31:32|pink_usa_0961|RGLXY|28|201812|202412|48|201306|202506|9.72|12.6|0|0|1.29|0.92|2.7|1.38|0.18|0.25|0|0|8.3|6.56|0|0|0|0|0|0|0|0|0|0|608629857|618098600|0|7617374400|6189712400|0|3134|4|0|
2025-07-04 00:31:34|pink_usa_0962|BMRRY|0||202503|37|201603|202506|19.42|9.3|0|0|1.1|0.53|5.11|3.89|0.89|1.51|0|0|3.44|5.03|0|0|0|0|0|0|0|0|0|0|195914327|280735100|0|4977131700|3786918495|0|1112362|15.09|0|
2025-07-04 00:31:36|pink_usa_0963|SGBAF|61|202412|202412|48|201306|202506|142.71|2236.42|0|0|3.93|1.67|2.77|1.02|1.19|1.32|0|0|6.97|7.95|0|0|0|0|0|0|0|0|0|0|948059772|3351676000|0|5045013500|3621513700|0|15813|7|0|
2025-07-04 00:31:38|pink_usa_0964|APEMY|32|202503|202503|30|201712|202506|11.12|8.8|0|0|0.5|0.33|0.87|0.62|0.21|0.43|0|0|5.39|6.77|0|0|0|0|0|0|0|0|0|0|314733009|200231100|0|3577254300|2267353895|0|4410|31.365|0|
2025-07-04 00:31:40|pink_usa_0965|LCCTF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:31:41|pink_usa_0966|MLYNF|54|202503|202503|51|201209|202506|11.98|12.97|0|0|4.09|4.68|1.37|1.41|0.7|0.51|0|0|6.78|5.73|0|0|0|0|0|0|0|0|0|0|18732563326|15154796700|0|25627697600|29355807213|0|0|2.43|0|
2025-07-04 00:31:43|pink_usa_0967|MLYBY|54|202503|202503|51|201209|202506|13.03|12.25|0|0|4.46|4.42|1.48|1.33|0.7|0.51|0|0|5.96|6.14|0|0|0|0|0|0|0|0|0|0|18732563326|15154796700|0|23996798700|29778627235|0|20540|4.93|0|
2025-07-04 00:31:46|pink_usa_0968|GEBHY|56|202503|202503|53|201203|202506|919.35|43.1|0|0|1.35|0.46|0.85|0.38|0.83|1.22|0|0|2.76|3.54|0|0|0|0|0|0|0|0|0|0|6423925137|4894906100|0|11440981900|2733908960|0|43632|3.55|0|
2025-07-04 00:31:48|pink_usa_0969|TNABY|53|202500|202500|51|201209|202506|14.36|18.43|0|0|1.44|1.57|1.3|1.53|0.79|0.96|0|0|3.39|3.27|0|0|0|0|0|0|0|0|0|0|3480951009|4868976200|0|29218016800|20563303550|0|13990|14.15|0|
2025-07-04 00:31:50|pink_usa_0970|GMALY|53|202503|202503|28|201806|202506|29.64|43.94|0|0|2.15|1.02|1.06|0.92|0.51|1.04|0|0|5.36|5.33|0|0|0|0|0|0|0|0|0|0|1197670953|773278000|0|4210551500|2437129275|0|489|10.75|0|
2025-07-04 00:31:52|pink_usa_0971|AXXTF|55|202503|202503|42|201412|202506|41.33|17.96|0|0|1.6|0.88|1.72|0.9|0.93|1.11|0|0|3.34|5.08|0|0|0|0|0|0|0|0|0|0|1576897035|1116423000|0|9637204200|4182145219|0|27|0.4553|0|
2025-07-04 00:31:54|pink_usa_0972|IHHHF|53|202503|202503|41|201503|202506|87.58|19.67|0|0|3.72|1.91|2.01|1.54|0.32|0.45|0|0|0.96|1.96|0|0|0|0|0|0|0|0|0|0|887453806|525130700|0|13921497300|10508833475|0|0|1.19|0|
2025-07-04 00:31:55|pink_usa_0973|SMEBF|55|202503|202503|52|201206|202506|8.29|9|0|0|0.34|0.18|0.7|0.63|0.33|0.4|0|0|8.22|7.28|0|0|0|0|0|0|0|0|0|0|795202693|649088600|0|4562485400|2794395016|0|137|0.41|0|
2025-07-04 00:31:58|pink_usa_0974|LYSCF|0||202412|30|201712|202506|66.55|168.05|0|0|6.32|17.57|3.45|3.84|1.19|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144188420|191719500|0|5528900900|5598649697|0|379265|5.985|0|
2025-07-04 00:32:01|pink_usa_0975|RSSV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:02|pink_usa_0976|TGLVY|58|202503|202503|52|201203|202503|27.13|91.82|0|0|2.55|2.22|3.9|1.52|0.29|0.21|0|0|7.11|50.35|0|0|0|0|0|0|0|0|0|0|273570761|124397100|0|1739042400|0|0|0||0|
2025-07-04 00:32:04|pink_usa_0977|BMEXF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:05|pink_usa_0978|GMBXF|65|202503|202503|62|200912|202506|13.69|11.52|0|0|2.56|2.58|2.44|2.04|0.62|0.46|0|0|3.43|4.37|0|0|0|0|0|0|0|0|0|0|3822377194|9049649000|0|46355983000|46324642500|0|72411|5.9505|0|
2025-07-04 00:32:07|pink_usa_0979|CXMSF|105|202503|202503|67|200809|202506|27.38|6.82|0|0|0.66|0.6|0.89|0.73|1.07|0.51|0|0|1.7|0.34|0|0|0|0|0|0|0|0|0|0|749753765|1179154000|0|8649008600|10155829740|0|167899|0.7|0|
2025-07-04 00:32:10|pink_usa_0980|GRPFF|125|202503|202503|65|200809|202412|25.84|0.09|0|0|2.07|0.36|2.32|0.23|1.02|0.95|0|0|1.7|4.24|0|0|0|0|0|0|0|0|0|0|1942187025|2135388100|0|4222119100|1149781809|0|71|0.4269|0|
2025-07-04 00:32:13|pink_usa_0981|WMMVY|69|202503|202503|66|200812|202506|25.45|21.01|0|0|1.46|1.14|5.54|4.87|0|0|0|0|1.86|1.73|0|0|0|0|0|0|0|0|0|0|1652186671|1174273700|0|56957236700|58009604832|0|2243446|33.31|0|
2025-07-04 00:32:15|pink_usa_0982|GPFOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:16|pink_usa_0983|ALFFF|62|202406|202406|54|200912|202306|115.58|9.41|0|0|1.06|0.23|4.69|2.66|2.07|4.07|0|0|3.46|1.88|0|0|0|0|0|0|0|0|0|0|1210229734|1182073800|0|8945351000|3782748000|0|1631|0.8|0|
2025-07-04 00:32:18|pink_usa_0984|EMBVF|65|202503|202503|61|201003|202506|19.21|4.46|0|0|1.66|1.38|2.57|2.68|0.44|0.42|0|0|4.39|4.88|0|0|0|0|0|0|0|0|0|0|897158261|1905353800|0|20385138700|17966872418|0|22582|10.58|0|
2025-07-04 00:32:21|pink_usa_0985|PUODY|65|202503|202503|62|200912|202506|17.54|8.49|0|0|6.23|4.13|3.23|1.43|0.23|0.21|0|0|2.83|3.01|0|0|0|0|0|0|0|0|0|0|840231758|1389719000|0|3740908300|4124362000|0|2523|220|0|
2025-07-04 00:32:23|pink_usa_0986|MXCHY|65|202503|202503|61|201003|202506|116.62|6.78|0|0|1.03|0.17|2.25|0.5|1.37|2.05|0|0|3.72|12.83|0|0|0|0|0|0|0|0|0|0|868854984|860000000|0|5921743700|1248519866|0|1946|1.31|0|
2025-07-04 00:32:25|pink_usa_0987|KCDMY|79|202503|202503|69|200803|202506|20.97|13.86|0|0|2.79|1.97|21.48|42.69|4.58|8.1|0|0|4.71|5.48|0|0|0|0|0|0|0|0|0|0|533898913|577918400|0|6041503100|5614369992|0|282179|9.24|0|
2025-07-04 00:32:28|pink_usa_0988|FBASF|57|202503|202503|46|201312|202506|9.11|11.2|0|0|7.39|3.4|0.76|0.56|0.56|0.81|0|0|4.77|8.07|0|0|0|0|0|0|0|0|0|0|438996114|86346300|0|12510847700|5118154862|0|21300|1.345|0|
2025-07-04 00:32:30|pink_usa_0989|BMBOY|65|202503|202503|36|201606|202506|25.38|18.97|0|0|0.75|0.55|2.77|1.9|0.91|1.26|0|0|1.31|1.87|0|0|0|0|0|0|0|0|0|0|456100631|917870200|0|18943651000|11876758300|0|4550|11|0|
2025-07-04 00:32:32|pink_usa_0990|GRBMF|65|202503|202503|62|200912|202506|36.28|18.41|0|0|1.14|0.53|3.83|1.84|0.91|1.26|0|0|1.35|1.91|0|0|0|0|0|0|0|0|0|0|456100631|917870200|0|18598145600|11531252871|0|2105|2.67|0|
2025-07-04 00:32:34|pink_usa_0991|GPOVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:35|pink_usa_0992|IENVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:36|pink_usa_0993|BCCLF|39|202503|202503|34|201612|202506|30.43|20.9|0|0|3.93|1.87|2.58|1.31|0.29|0.39|0|0|1.37|3.32|0|0|0|0|0|0|0|0|0|0|506410289|541833100|0|5151564300|4381235086|0|6220|1.22|0|
2025-07-04 00:32:37|pink_usa_0994|GRPBF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:38|pink_usa_0995|ALSSF|65|202503|202503|62|200912|202506|49.18|66.47|0|0|0.99|0.47|5.14|4.59|2.35|3.87|0|0|1.62|3.37|0|0|0|0|0|0|0|0|0|0|128358268|199887400|0|3476651000|1993541800|0|1428|2.48|0|
2025-07-04 00:32:40|pink_usa_0996|CADGF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:41|pink_usa_0997|GUZOF|65|202503|202503|31|201709|202506|16.84|11.64|0|0|0.65|0.43|2.16|2.1|1.02|1.14|0|0|2.5|2.86|0|0|0|0|0|0|0|0|0|0|116866433|196376100|0|1650526000|858693894|0|1070|2.67|0|
2025-07-04 00:32:44|pink_usa_0998|VESTF|56|202503|202503|50|201212|202506|16.86|23.16|0|0|10.05|9.02|1.05|0.89|0.49|0.32|0|0|3.78|0.78|0|0|0|0|0|0|0|0|0|0|177673770|48537200|0|2972627700|2219947203|0|0|2.6237|0|
2025-07-04 00:32:45|pink_usa_0999|DBMBF|44|202309|202309|42|201309|202403|11.21|9.24|0|0|5.87|6.33|0.75|0.68|0.63|0.46|0|0|6.7|5.99|0|0|0|0|0|0|0|0|0|0|89764505|29564200|0|2260148800|1355094420|0|2729|1.78|0|
2025-07-04 00:32:47|pink_usa_1000|MHSDF|62|202406|202406|59|201003|202412|30.68|18.94|0|0|5.92|2.45|4.27|2.56|0.19|0.2|0|0|4.57|6.47|0|0|0|0|0|0|0|0|0|0|179774861|250639200|0|4754468000|4601561608|0|2104|2.68|0|
2025-07-04 00:32:50|pink_usa_1001|AZTEF|60|202212|202212|46|201112|202306|11|1.64|0|0|1.84|0|4.59|0.02|30.35|4.05|0|0|0.63|4.16|0|0|0|0|0|0|0|0|0|0|293228033|92330400|0|394867600|2687433|0|0|0.0003|0|
2025-07-04 00:32:52|pink_usa_1002|TSSLF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:52|pink_usa_1003|GNMLF|65|202503|202503|53|201203|202506|15.83|9.3|0|0|1.68|1.14|2.51|2.04|0.62|0.63|0|0|5.72|3.59|0|0|0|0|0|0|0|0|0|0|86510944|105797800|0|1345568800|1110123678|0|95|1.14|0|
2025-07-04 00:32:54|pink_usa_1004|CRQDF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:32:55|pink_usa_1005|FBBPF|38|202312|202312|35|201509|202406|10.9|4.36|0|0|8.07|13.03|0.88|1.04|0.44|0.22|0|0|3.97|3.87|0|0|0|0|0|0|0|0|0|0|62773762|195677300|0|5117386200|4398205787|0|103268|3.734|0|
2025-07-04 00:32:57|pink_usa_1006|GTMAY|125|202503|202503|118|199512|202506|13.54|7.02|0|0|0.67|0.53|6|0.5|62.16|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79642695|12958500|0|109040900|52365900|0|539|1.5|0|
2025-07-04 00:33:00|pink_usa_1007|ACOPY|0||202412|25|201903|202506|42.86|36.32|0|0|4.73|3.6|6.76|4.84|-0.09|0.07|0|0|0.88|0.92|0|0|0|0|0|0|0|0|0|0|209970588|587290400|0|3201960500|3746798843|0|2142|5.175|0|
2025-07-04 00:33:02|pink_usa_1008|ACKDF|0||202412|65|200903|202506|123.43|188.57|0|0|17.5|13.19|1.66|1.37|0.55|0.25|0|0|3.2|1.67|0|0|0|0|0|0|0|0|0|0|53561033|444905800|0|8675799500|7732383733|0|914|4.5805|0|
2025-07-04 00:33:05|pink_usa_1009|AUKNY|0||202412|43|201409|202506|147.13|189.45|0|0|19.51|13.25|1.64|1.37|0.55|0.25|0|0|2.91|1.93|0|0|0|0|0|0|0|0|0|0|53561033|444905800|0|8712144000|7768677618|0|20139|23.01|0|
2025-07-04 00:33:08|pink_usa_1010|CHRYY|0||202412|42|201312|202406|49.23|158.23|0|0|2.56|3.23|2.51|5.98|2.72|4.61|0|0|5.71|6|0|0|0|0|0|0|0|0|0|0|114329579|46778800|0|3904507600|2204061723|0|7227|25.399|0|
2025-07-04 00:33:10|pink_usa_1011|ANZFF|0||202412|67|200809|202506|20.53|15.5|0|0|0.67|0.28|1.76|0.95|1.38|1.45|0|0|4.03|4.99|0|0|0|0|0|0|0|0|0|0|716600500|869071200|0|1897124000|1068899965|0|2541|0.3192|0|
2025-07-04 00:33:12|pink_usa_1012|ANZLY|10|200812|202412|32|201706|202506|13.7|15.16|0|0|0.73|0.28|1.93|0.93|1.38|1.45|0|0|10.03|5.18|0|0|0|0|0|0|0|0|0|0|716600500|869071200|0|1873160000|1078276248|0|93|1.61|0|
2025-07-04 00:33:14|pink_usa_1013|FSPKF|0||202503|67|200809|202506|41.79|55.48|0|0|6.9|15.93|8.93|11.25|0.19|0.03|0|0|3.02|1.21|0|0|0|0|0|0|0|0|0|0|44172052|150913100|0|12021116400|12135513690|0|1642|20.7|0|
2025-07-04 00:33:17|pink_usa_1014|RTBRF|0||202409|67|200806|202503|24.02|15.11|0|0|0.96|0.29|4.32|1.35|0.92|0.9|0|0|5.76|5.13|0|0|0|0|0|0|0|0|0|0|8208724|17378000|0|381664500|0|0|0||0|
2025-07-04 00:33:19|pink_usa_1015|SPKKY|83|201012|202412|111|199709|202506|17.71|22.14|0|0|1.69|1.21|5.29|3.18|1.68|1.91|0|0|6.76|12.97|0|0|0|0|0|0|0|0|0|0|190039757|56360000|0|4060455200|2692375780|0|250501|7.3|0|
2025-07-04 00:33:23|pink_usa_1016|NZTCF|83|201012|202412|67|200809|202506|14.95|21.47|0|0|1.59|1.13|3.53|3.12|1.68|1.91|0|0|7.01|11.57|0|0|0|0|0|0|0|0|0|0|190039757|56360000|0|4016565900|2526407547|0|27545|1.37|0|
2025-07-04 00:33:26|pink_usa_1017|RYHTY|0||202209|-173|202603|198200|0|0|0|0|0|0|2.56|0.32|0|0|0|0|2.09|3.72|0|0|0|0|0|0|0|0|0|0|4424081|14854000|0|2457879700|668000000|0|691|6.68|0|
2025-07-04 00:33:28|pink_usa_1018|VETTF|0||202412|65|200903|202506|19.55|18.4|0|0|2.66|3.18|1.31|1|1.15|0.6|0|0|5.53|7.22|0|0|0|0|0|0|0|0|0|0|55511114|4903300|0|3336208000|2079945296|0|0|2.08|0|
2025-07-04 00:33:30|pink_usa_1019|KWIPF|0||202503|37|201603|202506|12.09|22.57|0|0|6.92|5.06|0.9|0.74|0.54|0.69|0|0|5.69|6.65|0|0|0|0|0|0|0|0|0|0|8111015|8210900|0|1509407200|784655631|0|114|0.4824|0|
2025-07-04 00:33:32|pink_usa_1020|PHPYF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:33:39|pink_usa_1021|SARDY|12|199400|202500|9|202303|202506|18.49|13.5|0|0|0.61|0.83|0.5|0.71|0.28|0.29|0|0|3.67|3.42|0|0|0|0|0|0|0|0|0|0|5744584|6790200|0|400922400|289120552|0|2667|15.46|0|
2025-07-04 00:33:49|pink_usa_1022|DNHBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:33:50|pink_usa_1023|DNBHF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:33:51|pink_usa_1024|TELNY|95|202503|202503|86|200312|202506|25.55|23.66|0|0|1.78|2.84|3.18|2.99|1.31|1.06|0|0|4.4|5.85|0|0|0|0|0|0|0|0|0|0|1948559893|1064021800|0|28021099900|21047865300|0|635357|15.4|0|
2025-07-04 00:33:53|pink_usa_1025|YARIY|64|202503|202503|62|200912|202506|39.35|32.56|0|0|0.89|0.67|1.48|1.26|0.36|0.48|0|0|3.89|1.35|0|0|0|0|0|0|0|0|0|0|751161290|326000000|0|12795172200|9745803369|0|328203|19.13|0|
2025-07-04 00:33:56|pink_usa_1026|YRAIF|64|202503|202503|62|200912|202506|39.44|34.17|0|0|0.88|0.7|1.47|1.31|0.36|0.48|0|0|4.12|1.27|0|0|0|0|0|0|0|0|0|0|751161290|326000000|0|13169107500|9870107549|0|3529|38.748|0|
2025-07-04 00:33:58|pink_usa_1027|NSKFF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:33:59|pink_usa_1028|ASTVF|65|202503|202503|56|201106|202506|32.64|8.56|0|0|0.66|0.55|1.29|1.16|0.76|0.68|0|0|4.78|6.98|0|0|0|0|0|0|0|0|0|0|438328776|495825200|0|3622777600|1856781720|0|802|9.2|0|
2025-07-04 00:34:01|pink_usa_1029|SREDY|65|202503|202503|9|202303|202506|11.76|9.29|0|0|0.78|1.17|1.49|1.52|1.74|1.7|0|0|3.65|4.16|0|0|0|0|0|0|0|0|0|0|1322724026|1726234500|0|8216295900|4686345020|0|0|21.7|0|
2025-07-04 00:34:03|pink_usa_1030|GJNSY|64|202503|202503|53|201203|202506|16.72|25.97|0|0|2.63|3.5|3.3|6.01|0.36|0.18|0|0|6.55|3.63|0|0|0|0|0|0|0|0|0|0|451446798|571076200|0|12943509400|13123656000|0|37753|26.25|0|
2025-07-04 00:34:05|pink_usa_1031|NLLSY|64|202503|202503|4|202006|202106|53.69|49.27|0|0|21.55|3.66|3.58|0.97|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123018758|196372000|0|269264800|465636800|0|2539|7.6|0|
2025-07-04 00:34:07|pink_usa_1032|NDCVF|65|202503|202503|56|201003|202403|92.74|196.67|0|0|4.89|4.49|7.56|4.66|0.14|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111931290|307454000|0|2391276200|2599032289|0|11466|13.61|0|
2025-07-04 00:34:09|pink_usa_1033|TGSNF|65|202503|202503|62|200912|202506|28.89|13.93|0|0|3.48|0.93|1.92|0.93|0.05|0.3|0|0|4.58|5.99|0|0|0|0|0|0|0|0|0|0|246118081|167400000|0|2369232100|1667917600|0|652|8.5|0|
2025-07-04 00:34:11|pink_usa_1034|TGSGY|65|202503|202503|48|201306|202506|44.05|12.33|0|0|3.34|0.96|1.72|0.84|0.05|0.3|0|0|5.03|6.89|0|0|0|0|0|0|0|0|0|0|246118081|167400000|0|2149421200|1720898512|0|441198|8.77|0|
2025-07-04 00:34:13|pink_usa_1035|ORKLY|65|202503|202503|62|200912|202506|43.72|18.32|0|0|1.65|1.65|1.92|2.32|0.36|0.33|0|0|4.28|3.57|0|0|0|0|0|0|0|0|0|0|673340071|170201500|0|12406613200|10640590820|0|442473|10.69|0|
2025-07-04 00:34:17|pink_usa_1036|DETNF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:34:17|pink_usa_1037|MHGVY|65|202503|202503|46|201312|202506|28.76|27.97|0|0|2.05|1.62|2.97|2.41|0.49|0.56|0|0|4.99|3.38|0|0|0|0|0|0|0|0|0|0|109699844|216790700|0|11980667600|9757886457|0|292832|18.87|0|
2025-07-04 00:34:20|pink_usa_1038|MNHVF|65|202503|202503|62|200912|202506|73.95|27.2|0|0|4.55|1.57|6.28|2.34|0.49|0.56|0|0|3.61|3.5|0|0|0|0|0|0|0|0|0|0|109699844|216790700|0|11711769800|9488988685|0|1070|18.35|0|
2025-07-04 00:34:22|pink_usa_1039|AVACF|48|202500|202500|47|201309|202506|8.63|0.02|0|0|1.86|0.05|0.79|0.13|0.92|0.69|0|0|265.03|7465.24|0|0|0|0|0|0|0|0|0|0|121959727|24563000|0|-16777300|7850793|0|1470|0.1025|0|
2025-07-04 00:34:24|pink_usa_1040|GRGSF|65|202503|202503|42|201309|202403|23.14|11.75|0|0|1.41|1.11|2.11|1.45|0.75|1.1|0|0|4.02|2.76|0|0|0|0|0|0|0|0|0|0|48271521|132247700|0|1227909800|774483600|0|460|6.9|0|
2025-07-04 00:34:27|pink_usa_1041|TMRAY|65|202503|202503|62|200912|202506|44.55|44.51|0|0|3.16|3.43|5.61|7.65|0.43|0.58|0|0|1.56|1.33|0|0|0|0|0|0|0|0|0|0|48221611|98492000|0|5261162700|4695405416|0|35310|15.8876|0|
2025-07-04 00:34:29|pink_usa_1042|ASCJF|64|202412|202412|49|201303|202506|17.26|0.09|0|0|2.28|0.11|1.34|0.06|7.61|3.59|0|0|22.13|398.67|0|0|0|0|0|0|0|0|0|0|42201630|32588800|0|-22484700|10104050|0|640|0.1406|0|
2025-07-04 00:34:31|pink_usa_1043|ENTOF|51|202503|202503|11|202209|202506|13.73|20.49|0|0|6.57|6.04|0.87|0.95|1.22|1.31|0|0|3.92|3.92|0|0|0|0|0|0|0|0|0|0|22971490|22026100|0|5322389400|2178952965|0|0|11.97|0|
2025-07-04 00:34:33|pink_usa_1044|AKKVF|65|202503|202503|62|200912|202506|9.04|4.08|0|0|2|10|1.12|0.62|0.55|0.07|0|0|5.96|33.18|0|0|0|0|0|0|0|0|0|0|137410811|28891400|0|336730400|326623200|0|16|1.2|0|
2025-07-04 00:34:35|pink_usa_1045|SALRY|65|202503|202503|25|201903|202506|24.1|34.42|0|0|3.64|2.49|4.74|3.27|0.59|1.12|0|0|4.83|5.17|0|0|0|0|0|0|0|0|0|0|43570335|32228600|0|7935167500|5757255357|0|468624|10.77|0|
2025-07-04 00:34:37|pink_usa_1046|HXGCF|65|202503|202503|58|200912|202406|58.06|5.05|0|0|1.74|0.79|3.64|1.44|0.71|0.51|0|0|2|1|0|0|0|0|0|0|0|0|0|0|37088384|14393400|0|453988000|342360620|0|3200|1.6625|0|
2025-07-04 00:34:39|pink_usa_1047|BRRDF|55|202503|202503|29|201803|202506|22.45|21.63|0|0|2.29|2.46|3.56|3.17|0.51|0.4|0|0|2.15|2.27|0|0|0|0|0|0|0|0|0|0|24167629|18212000|0|1941781800|1735251540|0|0|17.4|0|
2025-07-04 00:34:41|pink_usa_1048|BDOUY|58|202209|202209|24|201703|202303|15.88|11.4|0|0|3.57|3.3|1.59|1.58|0.48|0.41|0|0|3.84|2.69|0|0|0|0|0|0|0|0|0|0|7093156693|7931436800|0|7058127600|11756200560|0|214942|26.8|0|
2025-07-04 00:34:43|pink_usa_1049|SMGBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:34:44|pink_usa_1050|MTPOY|50|202503|202503|23|201909|202506|8.89|7.35|0|0|2.07|2.43|0.77|0.93|0.71|0.28|0|0|6.5|6.43|0|0|0|0|0|0|0|0|0|0|5430048635|2928951800|0|5256844700|6138972840|0|0|27.3|0|
2025-07-04 00:34:52|pink_usa_1051|BPHLY|63|202503|202503|26|201812|202506|13.77|11.68|0|0|4.08|4.23|1.47|1.64|0.34|0.33|0|0|2.6|2.91|0|0|0|0|0|0|0|0|0|0|4975152418|3219551700|0|11221403800|11849035760|0|23143|44.95|0|
2025-07-04 00:34:55|pink_usa_1052|AYALY|65|202503|202503|53|201203|202506|24.22|8.71|0|0|2.32|1.05|2.59|1.28|1.29|1.52|0|0|1.01|1.48|0|0|0|0|0|0|0|0|0|0|1746133656|1501997800|0|25316749600|9826529280|0|0|9.6|0|
2025-07-04 00:34:57|pink_usa_1053|JGSHF|69|202503|202503|53|201203|202506|63.63|18.95|0|0|1.77|0.73|1.57|0.75|0.91|0.84|0|0|0.71|1.18|0|0|0|0|0|0|0|0|0|0|1380340020|1022372800|0|11114825900|4822454748|0|0|0.6412|0|
2025-07-04 00:34:59|pink_usa_1054|ABTZY|69|202503|202503|38|201512|202506|14.31|12.54|0|0|1.75|0.68|1.7|0.74|1.01|1.6|0|0|2.69|4.18|0|0|0|0|0|0|0|0|0|0|1144202503|1237713000|0|11884372500|3564900810|0|333|6.42|0|
2025-07-04 00:35:01|pink_usa_1055|SVTMF|69|202503|202503|65|200903|202506|20.04|13.05|0|0|1.9|1.8|2.14|1.69|1.02|0.77|0|0|1.52|1.26|0|0|0|0|0|0|0|0|0|0|1464226374|2011509500|0|30046364600|19092078732|0|0|15.5372|0|
2025-07-04 00:35:03|pink_usa_1056|ALGGY|69|202503|202503|50|201212|202506|9.66|3.3|0|0|1.08|0.32|1.03|0.23|0.77|0.8|0|0|1.3|1.22|0|0|0|0|0|0|0|0|0|0|1418406670|1120207000|0|6392205500|1240971747|0|150|6.99|0|
2025-07-04 00:35:06|pink_usa_1057|JBFCY|69|202503|202503|50|201212|202506|40.74|26.75|0|0|1.7|0.95|5.33|4.17|0.44|1.1|0|0|0.94|1.37|0|0|0|0|0|0|0|0|0|0|435688729|485476100|0|5641261900|4476955200|0|3008|16|0|
2025-07-04 00:35:08|pink_usa_1058|PHTCF|125|202503|202503|67|200809|202506|14.64|8.94|0|0|2.12|1.29|3.29|2.43|1.72|2.45|0|0|20.29|7.58|0|0|0|0|0|0|0|0|0|0|625275586|255458800|0|9569760100|4861255500|0|75|22.5|0|
2025-07-04 00:35:11|pink_usa_1059|MAEOY|69|202503|202503|48|201306|202506|15.64|12.26|0|0|1.14|1.19|4.23|4|0.55|1.32|0|0|4.15|4.81|0|0|0|0|0|0|0|0|0|0|1131809747|1952866800|0|12022916900|9890237565|0|0|17.55|0|
2025-07-04 00:35:13|pink_usa_1060|ABZPY|67|202503|202503|22|201912|202506|11.4|9.25|0|0|1.56|1.44|1.58|1.48|0.95|1.49|0|0|5.04|6.02|0|0|0|0|0|0|0|0|0|0|757415009|758037200|0|9277559100|4899980720|0|0|13.6|0|
2025-07-04 00:35:15|pink_usa_1061|MGAWY|65|202503|202503|44|201406|202506|8.07|2.91|0|0|2.44|0.73|0.72|0.23|0.38|0.42|0|0|2.51|4.57|0|0|0|0|0|0|0|0|0|0|519678894|299859400|0|3094073400|991399017|0|94|6.09|0|
2025-07-04 00:35:17|pink_usa_1062|RRETY|51|202503|202503|46|201312|202506|21.45|8.76|0|0|0.78|0.26|1.7|0.55|0.12|0.25|0|0|2.55|5.79|0|0|0|0|0|0|0|0|0|0|245070673|158099500|0|1196598100|886740625|0|43|6.25|0|
2025-07-04 00:35:18|pink_usa_1063|UVRBY|68|202503|202503|49|201303|202506|26.06|15.32|0|0|2.68|1.08|4.05|1.47|0.35|0.16|0|0|2.11|4.91|0|0|0|0|0|0|0|0|0|0|321348306|206917500|0|3185291800|3034466116|0|95|14.18|0|
2025-07-04 00:35:20|pink_usa_1064|MWTCY|42|202503|202503|39|201509|202506|10.35|8.75|0|0|2.57|2.41|1.42|1.3|1.02|1.49|0|0|4.34|5.7|0|0|0|0|0|0|0|0|0|0|192000339|120575400|0|3512201800|1659850140|0|47|14.05|0|
2025-07-04 00:35:23|pink_usa_1065|PGCMF|59|202503|202503|50|201212|202506|18.25|9.27|0|0|0.9|0.44|2.18|0.98|0.15|0.17|0|0|1.77|5.89|0|0|0|0|0|0|0|0|0|0|302605991|802337800|0|1178613900|1690695976|0|197|0.59|0|
2025-07-04 00:35:25|pink_usa_1066|GTMEY|65|202503|202503|46|201312|202506|16.63|12.2|0|0|1.9|1.57|3.74|1.64|1.55|1.41|0|0|4.79|5.24|0|0|0|0|0|0|0|0|0|0|251206795|326259100|0|8764133100|4839627656|0|0|33.52|0|
2025-07-04 00:35:27|pink_usa_1067|DMCHY|65|202503|202503|36|201606|202506|8.82|7.87|0|0|1.51|1.36|1.56|1.23|0.61|0.58|0|0|8.42|3.28|0|0|0|0|0|0|0|0|0|0|421691989|641525700|0|3526646300|2509441830|0|9|1.89|0|
2025-07-04 00:35:29|pink_usa_1068|CEBUY|60|202503|202503|6|202312|202506|3.55|5.35|0|0|0.19|0.15|1.86|1.3|2.65|5.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264603337|332046000|0|977734200|230201420|0|0|1.85|0|
2025-07-04 00:35:30|pink_usa_1069|DLNDY|53|202503|202503|39|201509|202506|21.97|14.9|0|0|2.3|0.78|3.63|1.64|0.43|1.03|0|0|3.5|4.25|0|0|0|0|0|0|0|0|0|0|62425380|41903200|0|1003525100|642857175|0|1002|2.25|0|
2025-07-04 00:35:32|pink_usa_1070|ASOZY|65|202503|202503|54|201112|202506|12.38|21.47|0|0|0.52|0.65|0.89|2|0.27|0.5|0|0|5.26|2.58|0|0|0|0|0|0|0|0|0|0|461276097|863537700|0|3740569900|2866766456|0|0|42.04|0|
2025-07-04 00:35:35|pink_usa_1071|GLPEY|63|202409|202409|60|201003|202503|88.42|9.31|0|0|0.62|0.59|2.57|2.77|0.83|0.8|0|0|3.83|3.95|0|0|0|0|0|0|0|0|0|0|1778249460|2250553500|0|16249279200|13567602263|0|1570984|8.775|0|
2025-07-04 00:35:37|pink_usa_1072|EDPFY|105|202503|202503|102|199912|202506|19.08|17.42|0|0|1.05|1.03|1.52|1.37|1.88|1.89|0|0|5.28|5.23|0|0|0|0|0|0|0|0|0|0|1753774465|3472334400|0|43919546200|18090939777|0|902917|43.447|0|
2025-07-04 00:35:41|pink_usa_1073|JRONY|65|202503|202503|62|200912|202506|22.98|22.81|0|0|0.6|0.42|5.84|4.51|0.46|0.35|0|0|3.12|2.61|0|0|0|0|0|0|0|0|0|0|856988018|1737139700|0|15130418900|15428059610|0|415875|49.1|0|
2025-07-04 00:35:43|pink_usa_1074|CTTOF|42|202212|202212|18|201812|202306|18.44|13.66|0|0|0.69|1.45|2.99|5.16|5.68|12.35|0|0|3.2|2.15|0|0|0|0|0|0|0|0|0|0|723901723|1145632200|0|3054730200|1238059020|0|11068|8.78|0|
2025-07-04 00:35:45|pink_usa_1075|SBRCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:45|pink_usa_1076|SGTPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:46|pink_usa_1077|SGTZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:47|pink_usa_1078|OGZPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:47|pink_usa_1079|LUKOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:48|pink_usa_1080|NILSY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:49|pink_usa_1081|GZPFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:49|pink_usa_1082|RSHYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:50|pink_usa_1083|NOVKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:51|pink_usa_1084|OAOFY|40|202112|202112|37|201212|202203|7.51|1.33|0|0|1.01|0.19|1.07|0.18|0.07|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1439250737|4338837900|0|-65665500|3582144835|0|0|9.55|0|
2025-07-04 00:35:54|pink_usa_1085|ROSYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:55|pink_usa_1086|AUCOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:55|pink_usa_1087|AOMOY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:35:56|pink_usa_1088|DBSDY|70|202503|202503|67|200809|202506|12.18|6.61|0|0|4.61|5.83|1.27|1.97|0.86|0.94|0|0|3.92|5.33|0|0|0|0|0|0|0|0|0|0|42511253538|103099101300|0|100615941500|97042398813|0|10368918|136.39|0|
2025-07-04 00:35:59|pink_usa_1089|UOVEY|46|202006|202412|14|202112|202506|10.54|10.53|0|0|4.27|4.41|1.17|1.27|0.84|0.85|0|0|3.84|4.95|0|0|0|0|0|0|0|0|0|0|48584776790|50925804300|0|26802953400|47554980543|0|3800300|56.91|0|
2025-07-04 00:36:02|pink_usa_1090|OVCHY|65|202503|202503|62|200912|202506|11.32|10.62|0|0|4.94|5.46|1.2|1.29|0.64|0.54|0|0|3.88|4.97|0|0|0|0|0|0|0|0|0|0|18117207143|38802469100|0|58955515900|57051363007|0|363666|25.39|0|
2025-07-04 00:36:04|pink_usa_1091|PTBRY|50|202306|202306|38|201406|202312|12.14|9.65|0|0|2.69|2.29|1.29|1.01|0.34|0.31|0|0|4.04|9.3|0|0|0|0|0|0|0|0|0|0|6948016351|9953974700|0|2504929700|9306799012|0|66850|12.4765|0|
2025-07-04 00:36:06|pink_usa_1092|JCYCF|44|201912|202412|18|202012|202506|10.18|8.58|0|0|0.41|0.36|1.87|0.98|0.92|0.85|0|0|3.74|5.46|0|0|0|0|0|0|0|0|0|0|2189788235|3138100000|0|22131644200|8102344150|0|68|20.5|0|
2025-07-04 00:36:07|pink_usa_1093|JCYGY|44|201912|202412|18|202012|202506|10.06|7.51|0|0|0.4|0.34|1.82|0.86|0.92|0.85|0|0|3.85|5.87|0|0|0|0|0|0|0|0|0|0|2189788235|3138100000|0|21120825500|7091525519|0|8379|35.885|0|
2025-07-04 00:36:10|pink_usa_1094|GIGNY|44|201912|202412|18|202012|202506|48.16|15.54|0|0|6.73|3.54|1.78|1.09|0.03|0.03|0|0|2.85|5.6|0|0|0|0|0|0|0|0|0|0|3153135112|2639101900|0|4030667200|6669769080|0|13326|27.6|0|
2025-07-04 00:36:12|pink_usa_1095|HAWPY|44|201912|202412|14|202112|202506|13.5|9.33|0|0|11.47|8.7|0.63|0.52|0.01|0.01|0|0|3.7|4.3|0|0|0|0|0|0|0|0|0|0|1113944033|2893635300|0|-1281943600|1584994880|0|0|28.64|0|
2025-07-04 00:36:13|pink_usa_1096|KPELY|46|202006|202412|14|202112|202506|10.39|15.34|0|0|1.81|2.19|1.45|1.29|0.98|1.07|0|0|4.37|4.47|0|0|0|0|0|0|0|0|0|0|2236056267|787031900|0|18779885900|9991572991|0|81583|11.011|0|
2025-07-04 00:36:16|pink_usa_1097|CDEVY|44|201912|202412|14|202112|202506|32.07|25.14|0|0|2.13|1.47|0.99|0.53|1.23|1.46|0|0|1.41|1.54|0|0|0|0|0|0|0|0|0|0|2018954543|2211195000|0|11308305600|3654012953|0|22798|4.09|0|
2025-07-04 00:36:19|pink_usa_1098|SINGY|64|202503|202503|61|201003|202506|22.81|8.31|0|0|1.17|1.19|0.98|1.37|0.32|0.61|0|0|4.29|6.8|0|0|0|0|0|0|0|0|0|0|5233576748|6535731900|0|16786396600|16248935852|0|234710|10.93|0|
2025-07-04 00:36:21|pink_usa_1099|GARPY|45|201912|202412|18|202012|202506|15.47|6.96|0|0|0.24|0.23|0.65|0.5|0.66|0.71|0|0|3.05|3.09|0|0|0|0|0|0|0|0|0|0|546477596|441901000|0|6015918800|2542674835|0|11159|20.05|0|
2025-07-04 00:36:23|pink_usa_1100|SGAPY|44|202003|202503|19|202009|202506|34.09|16.84|0|0|2.96|4.7|2.03|2.58|0.37|0.33|0|0|4.77|4.21|0|0|0|0|0|0|0|0|0|0|970621792|2065314500|0|54119953500|49752391488|0|3852351|30.13|0|
2025-07-04 00:36:25|pink_usa_1101|SNGNF|44|202003|202503|19|202009|202506|33.84|16.66|0|0|2.93|4.65|2.01|2.55|0.37|0.33|0|0|4.63|2.91|0|0|0|0|0|0|0|0|0|0|970621792|2065314500|0|53583789200|49166194147|0|10095|2.9775|0|
2025-07-04 00:36:27|pink_usa_1102|SPXCY|44|202006|202412|16|202106|202506|21.85|24.07|0|0|9.87|11.93|8.12|7.77|0.41|0.32|0|0|3.46|2.5|0|0|0|0|0|0|0|0|0|0|633762838|953801700|0|11137469700|11616242853|0|393452|21.7275|0|
2025-07-04 00:36:29|pink_usa_1103|UOLGY|44|201912|202412|18|202012|202506|73.96|15.16|0|0|2.2|1.95|0.65|0.48|0.51|0.45|0|0|2.58|2.89|0|0|0|0|0|0|0|0|0|0|604135684|1110604700|0|10340619900|4050408115|0|297462|19.175|0|
2025-07-04 00:36:31|pink_usa_1104|SPASF|50|202209|202009|42|201003|202009|20.26|44.41|0|0|2.37|3.37|2.56|1.95|0.11|0.33|0|0|3.15|1.13|0|0|0|0|0|0|0|0|0|0|292134109|481556700|0|2376656600|2225884716|0|0|1.98|0|
2025-07-04 00:36:34|pink_usa_1105|SPSTY|44|202003|202503|17|202103|202506|33.88|5.9|0|0|0.82|0.99|2.62|0.88|0.36|0.22|0|0|3.31|1.48|0|0|0|0|0|0|0|0|0|0|318767190|589685100|0|724845700|1026045600|0|3175|9.12|0|
2025-07-04 00:36:36|pink_usa_1106|SRHBY|48|202012|202412|14|202112|202506|17.97|14.32|0|0|0.89|0.92|42.56|3.61|2.15|1.87|0|0|5.72|5.08|0|0|0|0|0|0|0|0|0|0|257581438|396902800|0|2170601700|1615408592|0|0|9.38|0|
2025-07-04 00:36:37|pink_usa_1107|IGGGF|12|201506|202412|33|201703|202506|13.96|8.29|0|0|1.77|0.84|3.43|1.52|0|0|0|0|3.65|3.58|0|0|0|0|0|0|0|0|0|0|223329200|291936600|0|319349000|610855165|0|36|0.5344|0|
2025-07-04 00:36:39|pink_usa_1108|ACDSF|43|201912|202412|18|202012|202506|28.99|15.92|0|0|8.89|8.06|1.22|1.21|0.6|0.63|0|0|5.64|7.66|0|0|0|0|0|0|0|0|0|0|57283590|123381900|0|13639658900|8537030334|0|8808|1.94|0|
2025-07-04 00:36:41|pink_usa_1109|FNEVY|48|202003|202503|14|202112|202506|12.46|11.62|0|0|0.82|0.77|0.58|0.61|0.35|0.4|0|0|4.48|4.57|0|0|0|0|0|0|0|0|0|0|938191989|351064700|0|2219878700|1319008347|0|63|4.5275|0|
2025-07-04 00:36:43|pink_usa_1110|MAPIF|60|202503|202503|52|201206|202506|17.33|16.29|0|0|10.47|8.04|1.32|1.06|0.52|0.61|0|0|6.93|7.12|0|0|0|0|0|0|0|0|0|0|87174321|80144800|0|6385548300|4105346832|0|43|1.44|0|
2025-07-04 00:36:45|pink_usa_1111|CPITF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:36:46|pink_usa_1112|ACNDF|43|201912|201912|41|201003|202006|10.73|4.25|0|0|5.95|6.02|1.25|0.97|0.51|0.78|0|0|5.66|6.3|0|0|0|0|0|0|0|0|0|0|62679936|124821500|0|1816523000|889160425|0|7958|0.7658|0|
2025-07-04 00:36:48|pink_usa_1113|BWLLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:36:49|pink_usa_1114|PEFDF|44|201912|202412|18|202012|202506|13.01|11.11|0|0|0.87|0.65|3.2|1.42|0.11|0.09|0|0|2.76|5.36|0|0|0|0|0|0|0|0|0|0|75474863|43785000|0|357769300|376778291|0|11925|0.6165|0|
2025-07-04 00:36:51|pink_usa_1115|CPAMF|48|202012|202412|14|202112|202506|15.12|16.54|0|0|9.26|9.7|1.1|1.07|0.65|0.58|0|0|4.73|4.94|0|0|0|0|0|0|0|0|0|0|451635434|115009100|0|18778429000|12141416956|0|1439|1.66|0|
2025-07-04 00:36:53|pink_usa_1116|FRIVF|28|201512|202412|28|201612|202312|11.4|23.27|0|0|7.37|4.83|0.55|0.31|0.34|0.36|0|0|7.72|8.57|0|0|0|0|0|0|0|0|0|0|67693602|12448800|0|2341789600|1087459352|0|0|0.5335|0|
2025-07-04 00:36:55|pink_usa_1117|XPPLF|0||202412|61|200809|202312|18.19|11.84|0|0|2.38|0.75|3.84|1.52|0.47|0.75|0|0|3.35|8.1|0|0|0|0|0|0|0|0|0|0|12388482|17441600|0|397464300|277506407|0|695|9.935|0|
2025-07-04 00:36:56|pink_usa_1118|MCRNF|77|202503|202503|14|202112|202506|24.27|19.46|0|0|4.3|3.46|5.97|4.68|0|0|0|0|4.47|3.79|0|0|0|0|0|0|0|0|0|0|10635440|14321800|0|149735900|164057642|0|915|1.18|0|
2025-07-04 00:36:59|pink_usa_1119|NAPRF|14|200609|202503|62|200912|202506|40.41|10.41|0|0|12.64|7.38|4.2|2.21|0.42|0.74|0|0|0.35|0.21|0|0|0|0|0|0|0|0|0|0|6516408428|18329000000|0|76266757000|49083757000|0|2470|310|0|
2025-07-04 00:37:01|pink_usa_1120|NPSNY|14|200609|202503|69|200803|202506|28.66|10.46|0|0|9.22|7.42|2.93|2.09|0.42|0.74|0|0|0.63|0.23|0|0|0|0|0|0|0|0|0|0|6516408428|18329000000|0|76488413100|49479581250|0|1605985|62.5|0|
2025-07-04 00:37:11|pink_usa_1121|FANDY|0||202412|49|201303|202506|12.14|10.86|0|0|3.23|3.03|2.43|1.98|0.72|0.1|0|0|4.86|5.52|0|0|0|0|0|0|0|0|0|0|6319821829|9355188300|0|15718594600|23652945624|0|839|42.28|0|
2025-07-04 00:37:13|pink_usa_1122|SGBLY|0||202412|62|200912|202506|11.11|9.27|0|0|1.81|2.14|1.44|1.5|0.3|0.49|0|0|5.91|6.2|0|0|0|0|0|0|0|0|0|0|6091484429|7353464500|0|22521370200|21825338147|0|322185|13.306|0|
2025-07-04 00:37:16|pink_usa_1123|SBGOF|12|201406|202412|14|202112|202506|8.83|8.74|0|0|1.89|2.02|1.32|1.41|0.3|0.49|0|0|6.67|6.38|0|0|0|0|0|0|0|0|0|0|6091484429|7353464500|0|23065117400|20568896766|0|7702|12.54|0|
2025-07-04 00:37:17|pink_usa_1124|SLLDY|12|201312|202412|63|200909|202506|22.02|8.8|0|0|1.13|0.86|2.18|1.98|0.16|0.2|0|0|4.43|4.5|0|0|0|0|0|0|0|0|0|0|4200933115|2237280200|0|9928979500|10625649860|0|224436|10.18|0|
2025-07-04 00:37:20|pink_usa_1125|AGRPY|0||202412|62|200912|202506|9.84|6.69|0|0|1.78|1.31|1.28|0.87|1.76|1.39|0|0|6.26|8.44|0|0|0|0|0|0|0|0|0|0|3857766335|6624564000|0|14540844900|8336056920|0|14114|20.1|0|
2025-07-04 00:37:22|pink_usa_1126|MTNOY|12|201109|202412|58|200912|202406|20.26|39.63|0|0|1.64|1.31|2.38|2.06|0.7|0.65|0|0|5.13|2.44|0|0|0|0|0|0|0|0|0|0|3512448048|5282174600|0|13299773200|13497249055|0|91459|7.471|0|
2025-07-04 00:37:24|pink_usa_1127|NDBKY|10|201312|202412|62|200912|202506|10.17|7.57|0|0|2.17|1.86|1.26|1.03|0.55|0.42|0|0|5.66|8.16|0|0|0|0|0|0|0|0|0|0|3102403016|4121943900|0|5538705700|6818124080|0|236986|14.6|0|
2025-07-04 00:37:26|pink_usa_1128|ANGPY|0||202412|62|200912|202506|38.23|29.85|0|0|2.3|1.9|3|2.11|0.19|0.06|0|0|3.99|1.65|0|0|0|0|0|0|0|0|0|0|1012037607|1302234700|0|10438667000|10830861008|0|3899582|6.83|0|
2025-07-04 00:37:29|pink_usa_1129|AULGF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:37:30|pink_usa_1130|RMGOF|0||202412|13|202203|202506|19.14|12.54|0|0|1.72|1.55|0.75|0.69|0.12|0.03|0|0|1.55|1.9|0|0|0|0|0|0|0|0|0|0|818005622|547380000|0|4494355400|4461646607|0|0|8.027|0|
2025-07-04 00:37:31|pink_usa_1131|VDMCY|0||202503|48|201306|202506|14.08|16.46|0|0|2.25|1.79|5.04|2.95|0.74|0.64|0|0|6.12|4.49|0|0|0|0|0|0|0|0|0|0|750718033|1473374600|0|17037800800|14683878680|0|89887|7.6|0|
2025-07-04 00:37:33|pink_usa_1132|VODAF|0||202503|51|201209|202506|13.76|12.45|0|0|2.18|1.36|5.06|2.23|0.74|0.64|0|0|5.64|5.95|0|0|0|0|0|0|0|0|0|0|750718033|1473374600|0|13457238700|11109513475|0|0|5.75|0|
2025-07-04 00:37:35|pink_usa_1133|GFIOF|127|201512|202412|34|201612|202506|22.3|17.41|0|0|2.1|4.14|1.72|4.13|0.48|0.48|0|0|2.19|2.29|0|0|0|0|0|0|0|0|0|0|372783158|860200000|0|23308331500|21507431526|0|971|24.03|0|
2025-07-04 00:37:38|pink_usa_1134|KIROY|0||202412|66|200812|202506|10.71|6.41|0|0|2.33|1.38|5.39|1.83|0.27|0.04|0|0|12.18|13.39|0|0|0|0|0|0|0|0|0|0|708911803|785010600|0|5348736300|4919413863|0|20747|5.11|0|
2025-07-04 00:37:40|pink_usa_1135|SRGHY|11|201312|202412|46|201312|202506|21.25|23.87|0|0|0.67|0.63|4.6|5.84|0.36|0.42|0|0|2.53|2.53|0|0|0|0|0|0|0|0|0|0|616439847|610670200|0|8609341300|8609075388|0|72997|15.93|0|
2025-07-04 00:37:43|pink_usa_1136|SRHGF|0||202412|52|201206|202506|21.1|23.33|0|0|0.68|0.61|4.73|5.7|0.36|0.42|0|0|2.46|2.66|0|0|0|0|0|0|0|0|0|0|616439847|610670200|0|8412624200|8412358286|0|161|15.566|0|
2025-07-04 00:37:46|pink_usa_1137|IMPUY|13|201409|202412|58|200906|202312|76.84|13.68|0|0|1.95|1.7|1.42|1.57|0.12|0.04|0|0|4.25|6.24|0|0|0|0|0|0|0|0|0|0|635375575|530945900|0|7864075500|7183596285|0|4023131|8.01|0|
2025-07-04 00:37:48|pink_usa_1138|BDVSY|0||202412|66|200812|202506|55.19|12.8|0|0|1.2|0.67|2.71|2.34|0.66|0.97|0|0|3.05|3.81|0|0|0|0|0|0|0|0|0|0|526130955|263602300|0|6411073600|4521782319|0|177856|26.6075|0|
2025-07-04 00:37:50|pink_usa_1139|APNHY|11|201312|202412|64|200906|202506|19.73|11.92|0|0|2.99|1.18|2.56|0.65|0.8|0.42|0|0|1.35|3.14|0|0|0|0|0|0|0|0|0|0|581497934|361870700|0|4454373000|2958593778|0|13293|6.66|0|
2025-07-04 00:37:53|pink_usa_1140|WLWHY|9|201312|202412|60|201006|202506|19.6|16.07|0|0|0.99|0.61|5.97|4.19|0.81|0.85|0|0|4.22|4.32|0|0|0|0|0|0|0|0|0|0|256556433|282678300|0|2862500200|2610669250|0|1540|2.9225|0|
2025-07-04 00:37:55|pink_usa_1141|TLKGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:37:55|pink_usa_1142|MRPLY|0||202503|52|201206|202506|19.13|16.72|0|0|2.25|1.53|7.26|4.43|0.02|0|0|0|3.78|3.66|0|0|0|0|0|0|0|0|0|0|173055733|241848000|0|3035270400|3223543023|0|4661|12.51|0|
2025-07-04 00:37:57|pink_usa_1143|BRRAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:37:58|pink_usa_1144|SPPJY|105|202503|202503|43|201409|202506|40.67|6.07|0|0|0.36|0.2|1.24|0.45|1.33|0.7|0|0|4.52|6.84|0|0|0|0|0|0|0|0|0|0|397640385|156000000|0|2667219400|1095219398|0|12090|1.82|0|
2025-07-04 00:38:01|pink_usa_1145|JSEJF|10|201312|202412|62|200912|202506|14.16|9.61|0|0|4.49|2.96|3.19|1.9|0.01|0.01|0|0|5.23|7.71|0|0|0|0|0|0|0|0|0|0|138560792|117260100|0|355338700|472598763|0|0|5.81|0|
2025-07-04 00:38:03|pink_usa_1146|MOTUY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:38:04|pink_usa_1147|NMPNF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:38:05|pink_usa_1148|DSTZF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:38:06|pink_usa_1149|TBLMY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:38:07|pink_usa_1150|LTGHY|0||202503|47|201306|202503|58.55|4.29|0|0|1.7|0.8|3.8|2.41|0.85|0.49|0|0|3.26|3.63|0|0|0|0|0|0|0|0|0|0|92660343|33511700|0|1386889700|1144662113|0|84939|3.175|0|
2025-07-04 00:38:09|pink_usa_1151|AVSFY|11|201312|202412|10|202212|202506|12.93|12.83|0|0|1.73|1.92|5.19|6.12|0.32|0.51|0|0|6.07|6.72|0|0|0|0|0|0|0|0|0|0|36021016|21890900|0|1769608300|1659802500|0|646|25|0|
2025-07-04 00:38:10|pink_usa_1152|LEAT|56|202503|202503|48|201203|202403|31.91|91.1|0|0|0.89|1.15|1.91|1.36|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3723342|12699300|0|41548800|53782240|0|30210|8.65|0|
2025-07-04 00:38:14|pink_usa_1153|CLCGY|12|202009|202412|60|201003|202503|26.55|30.67|0|0|1.36|1.97|12.36|14.42|0.23|0.11|0|0|2.13|1.98|0|0|0|0|0|0|0|0|0|0|57143697|93267400|0|4894294300|0|0|0||0|
2025-07-04 00:38:16|pink_usa_1154|PKPYY|0||202312|-173|202603|198200|0|0|0|0|0.1|0.11|0|0|-1.14|-62.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165070743|278925100|0|974347100|0|0|0||0|
2025-07-04 00:38:18|pink_usa_1155|BCDRF|153|202503|202503|67|200809|202506|10.37|9.32|0|0|1.45|1.96|0.8|1.1|3.2|3.14|0|0|5.42|2.89|0|0|0|0|0|0|0|0|0|0|171874880077|407117347200|0|67594178600|117175380518|0|1280367|7.882|0|
2025-07-04 00:38:21|pink_usa_1156|BBVXF|145|202503|202503|67|200809|202506|19.78|8.2|0|0|1.65|2.27|0.93|1.5|2.88|1.39|0|0|5.25|4.94|0|0|0|0|0|0|0|0|0|0|85383472897|129723744500|0|46892250400|89227588300|0|1429137|15.5|0|
2025-07-04 00:38:24|pink_usa_1157|CIXPF|62|202503|202503|50|201212|202506|25.48|9.47|0|0|2.41|3.47|0.82|1.46|1.52|1.38|0|0|5.11|5.67|0|0|0|0|0|0|0|0|0|0|34047122233|54069959800|0|63797451500|60037000800|0|1833|8.48|0|
2025-07-04 00:38:26|pink_usa_1158|CAIXY|62|202503|202503|50|201212|202506|22.38|9.31|0|0|2.42|3.41|0.8|1.47|1.52|1.38|0|0|4.56|5.67|0|0|0|0|0|0|0|0|0|0|34047122233|54069959800|0|62760734800|60380574872|0|749708|2.84|0|
2025-07-04 00:38:28|pink_usa_1159|MPFRY|54|202212|202412|6|202312|202506|9.46|11.72|0|0|0.3|0.44|0.86|1.31|0.33|0.3|0|0|6.62|4.45|0|0|0|0|0|0|0|0|0|0|23269620720|25937455900|0|-9882308600|12135216098|0|7984|7.9125|0|
2025-07-04 00:38:30|pink_usa_1160|BNDSY|65|202503|202503|60|201006|202506|19.2|8.11|0|0|1.94|2.41|0.63|1.05|1.85|1.86|0|0|4.81|8.07|0|0|0|0|0|0|0|0|0|0|22963601813|41952193100|0|4276718700|16868250000|0|1804|6.3|0|
2025-07-04 00:38:32|pink_usa_1161|BNKXY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:38:33|pink_usa_1162|BKIMF|65|202503|202503|30|201712|202506|8.07|9.2|0|0|2.19|3.04|0.99|1.51|2.69|1.53|0|0|6.23|5.64|0|0|0|0|0|0|0|0|0|0|8869527271|12516406100|0|7376985200|9849501016|0|0|10.96|0|
2025-07-04 00:38:35|pink_usa_1163|BKNIY|65|202503|202503|62|200912|202506|12.78|10.95|0|0|2.66|3.62|1.17|1.79|2.69|1.53|0|0|5.78|4.34|0|0|0|0|0|0|0|0|0|0|8869527271|12516406100|0|9255220400|11727736155|0|357930|13.05|0|
2025-07-04 00:38:38|pink_usa_1164|TEFOF|149|202503|202503|61|200809|202312|26.14|12.27|0|0|0.86|0.72|2.28|1.38|2.24|1.9|0|0|8.61|6.34|0|0|0|0|0|0|0|0|0|0|7300441521|10986731800|0|22729591600|29683688568|0|31452|5.26|0|
2025-07-04 00:38:42|pink_usa_1165|ACSAY|65|202503|202503|36|201606|202506|10.37|15.43|0|0|0.25|0.29|1.71|3.43|2.83|0.62|0|0|0.42|0.15|0|0|0|0|0|0|0|0|0|0|9047493232|10189054600|0|17508757600|16372729230|0|185782|13.13|0|
2025-07-04 00:38:43|pink_usa_1166|FRRVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:38:44|pink_usa_1167|GASNY|50|202106|202412|10|202212|202506|12.57|14.77|0|0|0.99|1.46|1.86|3.04|2.04|1.73|0|0|5.51|5.56|0|0|0|0|0|0|0|0|0|0|4645359342|6196594400|0|43147567900|29412877533|0|7366|6.123|0|
2025-07-04 00:38:46|pink_usa_1168|IBDRY|65|202503|202503|62|200912|202506|14.59|21.49|0|0|1.37|2.14|1.23|2.42|1.01|1.22|0|0|3.74|3.21|0|0|0|0|0|0|0|0|0|0|5536365147|3729709200|0|195934717200|122763797591|0|9266377|77.715|0|
2025-07-04 00:38:48|pink_usa_1169|IBDSF|65|202503|202503|62|200912|202506|14.56|21.5|0|0|1.37|2.14|1.23|2.42|1.01|1.22|0|0|4.13|1.22|0|0|0|0|0|0|0|0|0|0|5536365147|3729709200|0|196005802200|122834882592|0|531074|19.44|0|
2025-07-04 00:38:50|pink_usa_1170|AMADY|65|202503|202503|56|201106|202506|57.8|26.14|0|0|5.49|5.42|6.82|5.94|0.65|0.64|0|0|1.87|1.7|0|0|0|0|0|0|0|0|0|0|1092907245|1616351600|0|37561305300|37300670256|0|2758279|84.64|0|
2025-07-04 00:38:52|pink_usa_1171|CDNIF|44|202503|202503|20|202006|202506|11.91|11.97|0|0|0.22|0.27|4.65|6.05|0.09|0.01|0|0|6.9|7.65|0|0|0|0|0|0|0|0|0|0|1480188827|188335200|0|3662091100|3843393300|0|0|29.11|0|
2025-07-04 00:38:54|pink_usa_1172|ANNSF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:38:55|pink_usa_1173|ACXIF|49|202106|202412|10|202212|202506|17.33|21.73|0|0|0.53|0.48|1.24|1.86|1.95|2.42|0|0|4.14|3.07|0|0|0|0|0|0|0|0|0|0|2301617813|5011385100|0|18026248800|9306863100|0|13834|171|0|
2025-07-04 00:38:57|pink_usa_1174|GIKLY|53|202412|202412|56|201106|202506|33.16|40.54|0|0|2.95|1.08|3.49|1.36|1.36|1.52|0|0|1.51|3.61|0|0|0|0|0|0|0|0|0|0|874928378|1041567900|0|19454745900|8355423748|0|863|6.14|0|
2025-07-04 00:38:59|pink_usa_1175|GIFLF|53|202412|202412|56|201106|202506|32.18|37.8|0|0|2.89|1|3.48|1.27|1.36|1.52|0|0|1.92|3.46|0|0|0|0|0|0|0|0|0|0|874928378|1041567900|0|18890006300|8369031930|0|1771|12.3|0|
2025-07-04 00:39:02|pink_usa_1176|GIFOF|53|202412|202412|50|201212|202506|21.08|29.1|0|0|2.07|0.77|2.42|0.98|1.36|1.52|0|0|2.34|5.33|0|0|0|0|0|0|0|0|0|0|874928378|1041567900|0|17097128300|5997806217|0|33|8.815|0|
2025-07-04 00:39:04|pink_usa_1177|ENGGY|65|202503|202503|60|200912|202412|14.55|77.45|0|0|4.23|3.64|1.99|1.79|1.78|1.28|0|0|7.44|13.94|0|0|0|0|0|0|0|0|0|0|1242270337|1069991400|0|6340103300|4360767460|0|29171|8.35|0|
2025-07-04 00:39:07|pink_usa_1178|ISMAY|65|202503|202503|58|201012|202506|22.45|18.5|0|0|0.6|1.18|2.56|4.73|1.5|0.49|0|0|3.58|0.69|0|0|0|0|0|0|0|0|0|0|606049198|788802100|0|7466038100|7529895523|0|81022|21.425|0|
2025-07-04 00:39:09|pink_usa_1179|RDEIY|65|202503|202503|62|200912|202506|13.99|28.71|0|0|4.48|6.7|2.81|2.16|1.92|1.24|0|0|5|4.61|0|0|0|0|0|0|0|0|0|0|713386055|960712500|0|11575540400|11326952728|0|562096|10.48|0|
2025-07-04 00:39:11|pink_usa_1180|PGUUF|37|202503|202503|26|201812|202506|30.93|10.4|0|0|0.73|0.42|6.49|3|4.92|4.89|0|0|715.82|7.09|0|0|0|0|0|0|0|0|0|0|353598726|600152000|0|1759943000|900028695|0|0|0.6129|0|
2025-07-04 00:39:13|pink_usa_1181|PGUCY|37|202503|202503|23|201909|202506|38.52|15.27|0|0|0.71|0.62|6.8|4.41|4.92|4.89|0|0|4.86|4.8|0|0|0|0|0|0|0|0|0|0|353598726|600152000|0|2180631200|1321627950|0|428|4.5|0|
2025-07-04 00:39:14|pink_usa_1182|PHMMF|69|202503|202503|38|201512|202506|168.44|76.12|0|0|4.97|8.55|89.17|7.46|12.67|0.25|0|0|1.68|1|0|0|0|0|0|0|0|0|0|0|99479795|152441900|0|1495263100|1595203268|0|40796|92.57|0|
2025-07-04 00:39:16|pink_usa_1183|SMIZF|63|202503|202503|59|201009|202506|26.58|10.51|0|0|1.17|0.72|1.81|2.02|1.65|1.29|0|0|1.16|4.28|0|0|0|0|0|0|0|0|0|0|411594713|182092500|0|2754361300|1595461825|0|0|7.25|0|
2025-07-04 00:39:19|pink_usa_1184|ATVDY|49|202112|202412|10|202212|202506|7.17|10.36|0|0|1.04|1.36|1.72|1.57|0.33|0.22|0|0|12.25|12.63|0|0|0|0|0|0|0|0|0|0|96457139|327551700|0|1219730700|1353322184|0|11759|6.01|0|
2025-07-04 00:39:21|pink_usa_1185|IDEXY|69|202503|202503|66|200812|202506|27.82|25.69|0|0|3.5|3.9|6.87|7.91|0.01|0|0|0|2.33|3.4|0|0|0|0|0|0|0|0|0|0|6988062526|12282065900|0|149069756400|162714338876|0|9431586|13.06|0|
2025-07-04 00:39:24|pink_usa_1186|SVNLY|56|202503|202503|53|201203|202506|11.2|10.14|0|0|4.54|4.45|1.37|1.41|9.84|8.52|0|0|6.33|11.48|0|0|0|0|0|0|0|0|0|0|52845602619|63360102100|0|119068543900|25938373350|0|783526|6.55|0|
2025-07-04 00:39:26|pink_usa_1187|NBNKF|65|202503|202503|27|201809|202506|10.93|9.34|0|0|3.53|3.84|1.07|1.51|6.41|6.8|0|0|8.84|7.26|0|0|0|0|0|0|0|0|0|0|54471900446|52259221700|0|215340591800|48859747505|0|92966|14.05|0|
2025-07-04 00:39:28|pink_usa_1188|NRDBY|65|202503|202503|62|200912|202506|11.29|9.68|0|0|3.59|3.98|1.17|1.57|6.41|6.8|0|0|6.99|6.96|0|0|0|0|0|0|0|0|0|0|54471900446|52259221700|0|217109948000|52128655879|0|4055904|14.99|0|
2025-07-04 00:39:30|pink_usa_1189|SWDBY|65|202503|202503|59|201009|202506|11.7|9.1|0|0|4.19|4.35|1.33|1.48|6.47|4.77|0|0|7.49|8.67|0|0|0|0|0|0|0|0|0|0|31275256153|36291516500|0|88882684900|29573758131|0|476855|26.31|0|
2025-07-04 00:39:32|pink_usa_1190|SVKEF|65|202503|202503|62|200912|202506|17.19|11.11|0|0|3.65|4.69|1.32|1.46|5.32|3.82|0|0|5.52|4.89|0|0|0|0|0|0|0|0|0|0|34311346156|53742894700|0|70565596800|37372100504|0|1725|18.6525|0|
2025-07-04 00:39:34|pink_usa_1191|VOLVF|153|202503|202503|67|200809|202506|19.05|13.24|0|0|0.76|1.18|2.46|2.94|1.15|1.3|0|0|3.18|2.99|0|0|0|0|0|0|0|0|0|0|4286658514|9082846000|0|74187949600|57541610800|0|125690|28.2975|0|
2025-07-04 00:39:38|pink_usa_1192|VLVLY|153|202503|202503|38|201512|202506|13.38|12.86|0|0|0.88|1.15|2.62|2.85|1.15|1.3|0|0|4.77|2.82|0|0|0|0|0|0|0|0|0|0|4286658514|9082846000|0|72545937000|55899598229|0|3301268|27.49|0|
2025-07-04 00:39:41|pink_usa_1193|VOLAF|153|202503|202503|67|200809|202506|18|13.93|0|0|0.77|1.24|2.5|3.09|1.15|1.3|0|0|3.05|2.72|0|0|0|0|0|0|0|0|0|0|4286658514|9082846000|0|73488035400|56841696587|0|9412|27.9533|0|
2025-07-04 00:39:44|pink_usa_1194|ERIXF|157|202503|202503|67|200809|202506|200.31|175.77|0|0|1.08|1.16|2.18|3.18|0.34|0.41|0|0|3.43|3.36|0|0|0|0|0|0|0|0|0|0|6725311956|5209025100|0|25519611700|28556001746|0|1596803|8.5685|0|
2025-07-04 00:39:48|pink_usa_1195|SDVKY|65|202503|202503|60|201006|202506|22.57|20.21|0|0|1.85|2.41|3.42|3.01|0.84|0.5|0|0|3.22|2.74|0|0|0|0|0|0|0|0|0|0|1078013529|496092900|0|32090948800|27966533641|0|616406|22.295|0|
2025-07-04 00:39:50|pink_usa_1196|IVSBF|65|202503|202503|62|200912|202506|7.51|21.4|0|0|7.93|9.37|0.88|1.09|0.19|0.13|0|0|2.7|1.74|0|0|0|0|0|0|0|0|0|0|2038320465|3898700400|0|94588631500|86631801004|0|78255|28.28|0|
2025-07-04 00:39:52|pink_usa_1197|IVSXF|65|202503|202503|62|200912|202506|7.65|22.13|0|0|8.44|9.69|0.88|1.12|0.19|0.13|0|0|2.81|1.68|0|0|0|0|0|0|0|0|0|0|2038320465|3898700400|0|97616149500|91099097871|0|6256|29.7383|0|
2025-07-04 00:39:54|pink_usa_1198|ELUXY|145|202503|202503|113|199409|202212|27.42|28.15|0|0|0.44|0.15|2.77|2.21|1.08|4.62|0|0|4.88|9.13|0|0|0|0|0|0|0|0|0|0|1198481678|1252572000|0|4480728300|1895503523|0|27685|14.015|0|
2025-07-04 00:39:58|pink_usa_1199|SKSBF|65|202503|202503|62|200912|202506|13.51|16.74|0|0|0.45|0.56|2.41|1.57|0.37|0.19|0|0|4.48|3.38|0|0|0|0|0|0|0|0|0|0|1789872365|2975258300|0|6718702500|9679877950|0|41112|23.5|0|
2025-07-04 00:40:00|pink_usa_1200|SKBSY|65|202503|202503|48|201306|202506|14.08|17.11|0|0|0.47|0.58|2.38|1.61|0.37|0.19|0|0|4.77|3.44|0|0|0|0|0|0|0|0|0|0|1789872365|2975258300|0|6932880000|9894070994|0|185722|24.02|0|
2025-07-04 00:40:03|pink_usa_1201|SKFRY|65|202503|202503|62|200912|202506|19.05|16.9|0|0|1.03|1.1|2.72|1.79|0.59|0.28|0|0|4.33|3.34|0|0|0|0|0|0|0|0|0|0|1054802287|1113386300|0|9271511300|10550484987|0|270180|23.17|0|
2025-07-04 00:40:06|pink_usa_1202|SKUFF|65|202503|202503|62|200912|202506|18.87|16.31|0|0|1.02|1.06|2.75|1.72|0.59|0.28|0|0|3.56|3.6|0|0|0|0|0|0|0|0|0|0|1054802287|1113386300|0|8915426700|9802798481|0|3854|21.528|0|
2025-07-04 00:40:09|pink_usa_1203|TLSNY|66|202503|202503|62|200912|202506|42.58|21.89|0|0|1.84|1.75|1.85|2.6|0.67|1.28|0|0|6.27|5.17|0|0|0|0|0|0|0|0|0|0|2064304571|838212100|0|21206187100|14509482948|0|519834|7.38|0|
2025-07-04 00:40:11|pink_usa_1204|ATLKY|66|202503|202503|63|200909|202506|23.32|28.1|0|0|3.66|4.65|7.29|6.98|0.54|0.3|0|0|6.11|1.82|0|0|0|0|0|0|0|0|0|0|1625592221|2195198500|0|78244829400|78520312549|0|11173790|16.13|0|
2025-07-04 00:40:14|pink_usa_1205|ATLCY|66|202503|202503|63|200909|202506|20.82|24.62|0|0|3.25|4.07|6.48|6.11|0.54|0.3|0|0|6.29|2.07|0|0|0|0|0|0|0|0|0|0|1625592221|2195198500|0|68679273600|68979096641|0|956374|14.17|0|
2025-07-04 00:40:17|pink_usa_1206|ATTLF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:40:18|pink_usa_1207|HUSQF|65|202503|202503|62|200912|202506|22.22|33.2|0|0|0.95|0.67|2.37|1.26|0.56|0.56|0|0|3.44|4.57|0|0|0|0|0|0|0|0|0|0|298857102|191742600|0|4193938400|3029993570|0|104|5.3|0|
2025-07-04 00:40:20|pink_usa_1208|HSQVY|65|202503|202503|62|200912|202506|22.26|32.73|0|0|0.96|0.66|2.36|1.24|0.56|0.56|0|0|3.44|4.6|0|0|0|0|0|0|0|0|0|0|298857102|191742600|0|4151061600|3019989403|0|84586|10.565|0|
2025-07-04 00:40:23|pink_usa_1209|ALFVY|66|202503|202503|63|200909|202506|22.53|23.57|0|0|2.2|2.65|3.87|4.03|0.46|0.23|0|0|2.28|2.08|0|0|0|0|0|0|0|0|0|0|378096606|756079500|0|17339501900|17186107554|0|732727|41.58|0|
2025-07-04 00:40:25|pink_usa_1210|SCTBF|65|202503|202503|62|200912|202506|19.96|17.26|0|0|0.51|0.58|3.19|2.17|1.42|0.97|0|0|3.9|2.63|0|0|0|0|0|0|0|0|0|0|713586969|547950300|0|12168318900|8786993910|0|0|15.35|0|
2025-07-04 00:40:28|pink_usa_1211|GNGBY|65|202503|202503|50|201212|202506|27.02|38.46|0|0|1.87|1.59|2.44|1.74|0.64|0.32|0|0|4.48|2.45|0|0|0|0|0|0|0|0|0|0|262364787|419955400|0|5895901400|5308483504|0|163913|19.49|0|
2025-07-04 00:40:30|pink_usa_1212|SSAAY|65|202503|202503|35|201609|202506|28.26|11.95|0|0|0.52|0.6|0.7|0.84|0.4|0.09|0|0|7.78|4.39|0|0|0|0|0|0|0|0|0|0|841296906|2381245800|0|3975548200|5708625899|0|4097|2.864|0|
2025-07-04 00:40:32|pink_usa_1213|ASAZY|65|202503|202503|62|200912|202506|25.42|24.86|0|0|2.32|2.38|3.73|3.39|0.62|0.68|0|0|1.73|1.78|0|0|0|0|0|0|0|0|0|0|217327847|413560600|0|40795044000|33767601040|0|5082478|15.2|0|
2025-07-04 00:40:34|pink_usa_1214|TLTZY|97|202503|202503|58|201012|202506|37.95|27.87|0|0|2.14|3.68|2.64|4.45|0.77|1.13|0|0|7.55|4.45|0|0|0|0|0|0|0|0|0|0|179802092|173957200|0|12624500600|10219674186|0|129967|7.38|0|
2025-07-04 00:40:36|pink_usa_1215|HXGBY|65|202503|202503|49|201303|202506|27.78|25.26|0|0|4.83|4.54|3.15|2.21|0.51|0.35|0|0|1.33|1.59|0|0|0|0|0|0|0|0|0|0|369293300|594199200|0|29815270100|26226372083|0|3448950|9.77|0|
2025-07-04 00:40:39|pink_usa_1216|NDRBF|65|202503|202503|44|201406|202506|40.32|36.49|0|0|3.28|2.16|5.06|2.86|0.82|0.79|0|0|0.94|0.73|0|0|0|0|0|0|0|0|0|0|296008690|463519600|0|10164450000|8269904783|0|2157|4.102|0|
2025-07-04 00:40:41|pink_usa_1217|SWMAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:40:41|pink_usa_1218|THQQF|37|202503|202503|23|201909|202506|105.37|4.44|0|0|4.92|0.98|2.84|0.85|0.32|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|469570017|709118000|0|2094195900|2630655643|0|11170|11.69|0|
2025-07-04 00:40:43|pink_usa_1219|SASDY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:40:43|pink_usa_1220|EVVTY|45|202503|202503|36|201606|202506|34.92|11.86|0|0|15.79|7.02|14.09|3.41|0.07|0.01|0|0|1.57|4.17|0|0|0|0|0|0|0|0|0|0|311137136|1036968500|0|14387659900|15424628368|0|4489746|75.44|0|
2025-07-04 00:40:45|pink_usa_1221|BDNNY|112|202503|202503|43|201409|202506|12.46|7.98|0|0|1.23|0.96|1.74|1.26|0.52|0.24|0|0|4.41|2.02|0|0|0|0|0|0|0|0|0|0|225828805|903258700|0|9383075300|8629094025|0|488462|60.75|0|
2025-07-04 00:40:55|pink_usa_1222|BOLIF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:40:56|pink_usa_1223|HXPLF|65|202503|202503|52|201206|202506|14.46|14.71|0|0|1.66|1.56|2.66|2|0.37|0.25|0|0|4.46|4.97|0|0|0|0|0|0|0|0|0|0|113537968|140884400|0|3238396100|3003488896|0|744|8.72|0|
2025-07-04 00:40:58|pink_usa_1224|BOZTY|37|202503|202503|28|201806|202506|54.25|17.34|0|0|1.44|0.71|4.19|1.82|0.16|0.13|0|0|0.47|0.59|0|0|0|0|0|0|0|0|0|0|83925841|39067900|0|513372000|514763511|0|727|8.07|0|
2025-07-04 00:40:59|pink_usa_1225|LNEGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:41:00|pink_usa_1226|LNDNF|65|202503|202503|56|201009|202409|100.54|69.97|0|0|5.43|6.35|127.74|0.4|-3.22|0.26|0|0|32.53|136.67|0|0|0|0|0|0|0|0|0|0|96613263|39938000|0|208740000|125798288|0|15|0.44|0|
2025-07-04 00:41:02|pink_usa_1227|ORXOY|67|202503|202503|15|201612|202009|23.4|9.49|0|0|3.08|0.91|8|22.81|1.26|-2.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38885340|11900200|0|85037200|50895170|0|0|1.475|0|
2025-07-04 00:41:05|pink_usa_1228|NTNTY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:41:06|pink_usa_1229|BIOGY|66|202503|202503|30|201712|202506|37.52|31.29|0|0|9.89|6.8|9.55|5.11|0.19|0.23|0|0|2.59|7.88|0|0|0|0|0|0|0|0|0|0|63332548|124827300|0|783863300|908690360|0|1740|8.9825|0|
2025-07-04 00:41:07|pink_usa_1230|SVCBY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:41:08|pink_usa_1231|RSLBF|65|202503|202503|51|201209|202506|66.31|52.28|0|0|6.02|9.22|7.1|11.93|0.23|0.8|0|0|0.36|0.97|0|0|0|0|0|0|0|0|0|0|13826506|50296300|0|1048467400|1098763740|0|5688|32.05|0|
2025-07-04 00:41:10|pink_usa_1232|BIOVF|58|202306|202306|47|201203|202312|63.83|32.01|0|0|5.52|4.24|3.81|3.08|0.33|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86047996|72748700|0|10524522000|8035134162|0|4618|27.06|0|
2025-07-04 00:41:12|pink_usa_1233|GENTF|67|202503|202503|23|201909|202506|18.44|9.89|0|0|1.42|0.84|4.05|1.68|0.03|0|0|0|4.46|7.52|0|0|0|0|0|0|0|0|0|0|10990810|29478000|0|60867100|90345105|0|279|11.15|0|
2025-07-04 00:41:14|pink_usa_1234|HNNMY|66|202503|202503|62|200909|202503|29.36|22|0|0|2.14|1.04|6.71|5.36|0.29|0.31|0|0|4.59|4.54|0|0|0|0|0|0|0|0|0|0|2050810508|1696273000|0|21408577100|0|0|0||0|
2025-07-04 00:41:17|pink_usa_1235|EKTAY|64|202503|202503|52|201206|202506|55.09|98.23|0|0|2.63|1.16|4.69|2.17|0.7|0.72|0|0|2.1|4.52|0|0|0|0|0|0|0|0|0|0|299370810|306415800|0|2334461900|1982247123|0|38297|5.188|0|
2025-07-04 00:41:19|pink_usa_1236|HMRZF|66|202503|202503|62|200909|202503|29.59|23.84|0|0|2.16|1.12|6.77|5.81|0.29|0.31|0|0|4.76|4.2|0|0|0|0|0|0|0|0|0|0|2050810508|1696273000|0|23333967100|0|0|0||0|
2025-07-04 00:41:21|pink_usa_1237|ZFSVF|33|201612|202412|30|201712|202506|15.58|16.9|0|0|1.09|1.26|1.71|3.91|0.45|0.51|0|0|5.99|5.06|0|0|0|0|0|0|0|0|0|0|22877826087|112646000000|0|-1734127600|97678927100|0|197598|686.5|0|
2025-07-04 00:41:23|pink_usa_1238|ZURVY|33|201612|202412|30|201712|202506|15.53|17.19|0|0|1.08|1.29|1.71|3.85|0.45|0.51|0|0|5.65|5.02|0|0|0|0|0|0|0|0|0|0|22877826087|112646000000|0|-97852400|96668693966|0|7440173|33.97|0|
2025-07-04 00:41:26|pink_usa_1239|CSGKF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:41:27|pink_usa_1240|SSREY|28|201612|202412|30|201712|202506|61.3|15.69|0|0|1.06|5.72|1.1|2.15|0.45|0.31|0|0|5.57|4.35|0|0|0|0|0|0|0|0|0|0|87836048780|88639000000|0|-31510725200|48862824898|0|1565362|41.54|0|
2025-07-04 00:41:29|pink_usa_1241|SWZNF|65|202503|202503|36|201606|202506|0.02|0.01|0|0|0.02|0.01|0|0|-5.12|0.94|0|0|0.31|0.45|0|0|0|0|0|0|0|0|0|0|59264833533|106131696100|0|53513703100|410000000|0|1093|4100|0|
2025-07-04 00:41:31|pink_usa_1242|BLHEY|10|201312|202412|60|201006|202506|16.96|24.37|0|0|0.9|1.47|1.26|2.62|0.86|1.57|0|0|4.38|4.23|0|0|0|0|0|0|0|0|0|0|24166723990|10369264300|0|6454697600|10513684199|0|0|23.11|0|
2025-07-04 00:41:33|pink_usa_1243|JBAXY|0||202412|62|200912|202506|23.95|11.59|0|0|3.61|3.04|1.79|1.76|0.27|0.59|0|0|3.22|4.92|0|0|0|0|0|0|0|0|0|0|17820540319|15254458500|0|2503388700|13786950130|0|4303962|13.46|0|
2025-07-04 00:41:35|pink_usa_1244|JBARF|0||202412|62|200912|202506|24.56|11.34|0|0|3.58|2.97|1.78|1.72|0.27|0.59|0|0|3.36|5.02|0|0|0|0|0|0|0|0|0|0|17820540319|15254458500|0|2211465900|12862527954|0|86383|62.7875|0|
2025-07-04 00:41:37|pink_usa_1245|CFRUY|0||202503|65|200903|202506|50.3|37.51|0|0|3.43|4.76|3|4.57|0.33|0.39|0|0|1.71|1.74|0|0|0|0|0|0|0|0|0|0|10788704345|18148509400|0|100345628000|109209910725|0|14820698|18.575|0|
2025-07-04 00:41:40|pink_usa_1246|CFRHF|0||202503|65|200903|202506|50.42|37.74|0|0|3.42|4.79|2.99|4.59|0.33|0.39|0|0|2.07|1.74|0|0|0|0|0|0|0|0|0|0|10788704345|18148509400|0|101010000600|109874283264|0|87148|186.88|0|
2025-07-04 00:41:42|pink_usa_1247|SZLMY|0||202412|49|201303|202506|15.1|21.16|0|0|0.81|1.78|1.13|3.51|0.49|1.23|0|0|3.56|4.17|0|0|0|0|0|0|0|0|0|0|86965848716|65799987300|0|-26238650700|29191961578|0|150783|51.1625|0|
2025-07-04 00:41:44|pink_usa_1248|ABLZF|97|202503|202503|67|200809|202506|20.23|26.12|0|0|1.77|3.29|3.85|7.91|1.17|0.58|0|0|3.56|1.75|0|0|0|0|0|0|0|0|0|0|5480134021|6360000000|0|108967300800|106911300826|0|251789|58.512|0|
2025-07-04 00:41:47|pink_usa_1249|RHHBY|0||202412|74|200612|202506|20.09|28.42|0|0|3.95|3.73|10.76|7.38|1.73|1.09|0|0|2.64|3.54|0|0|0|0|0|0|0|0|0|0|12204886751|19166022700|0|283415587800|259364260256|0|53063367|40.76|0|
2025-07-04 00:41:49|pink_usa_1250|RHHVF|0||202412|74|200612|202506|20.07|28.14|0|0|3.95|3.72|10.75|7.31|1.73|1.09|0|0|3.23|3.44|0|0|0|0|0|0|0|0|0|0|12204886751|19166022700|0|282222486700|247154859511|0|3774323|310.73|0|
2025-07-04 00:41:52|pink_usa_1251|NSRGY|0||202412|62|200912|202506|22.61|21.67|0|0|2.74|2.57|4.82|6.59|0.75|1.77|0|0|3.48|3.71|0|0|0|0|0|0|0|0|0|0|7863233381|8711426000|0|324460755300|255522053800|0|53222635|99.32|0|
2025-07-04 00:42:04|pink_usa_1252|HCMLY|36|201712|202412|26|201812|202506|14.6|21.05|0|0|1.3|2.33|1.2|2.26|0.53|0.47|0|0|3.52|3.07|0|0|0|0|0|0|0|0|0|0|3904890196|5923459800|0|77276258400|68105520744|0|2515158|24.72|0|
2025-07-04 00:42:06|pink_usa_1253|STMEF|121|202503|202503|60|201006|202506|32.64|19|0|0|1.62|2.12|2.1|1.42|0.28|0.16|0|0|2.74|1.28|0|0|0|0|0|0|0|0|0|0|2525612453|5959000000|0|22317016900|25166016947|0|174720|28.126|0|
2025-07-04 00:42:10|pink_usa_1254|PRGAF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:42:11|pink_usa_1255|SHLAF|65|202503|202503|61|201003|202506|28.66|34.55|0|0|2.18|3.12|6.31|7.32|0.17|0.06|0|0|1.76|1.95|0|0|0|0|0|0|0|0|0|0|2649211170|2794579300|0|34610988900|37405568199|0|1393|348.298|0|
2025-07-04 00:42:13|pink_usa_1256|SHLRF|65|202503|202503|61|201003|202506|28.96|33.82|0|0|2.15|3.3|6.19|7.16|0.17|0.06|0|0|1.9|2|0|0|0|0|0|0|0|0|0|0|2649211170|2794579300|0|36724743200|39519322494|0|3434|367.98|0|
2025-07-04 00:42:14|pink_usa_1257|AHEXY|125|202503|202503|66|200812|202506|165.93|15.41|0|0|0.37|0.19|2.22|1.25|0.75|0.86|0|0|4.49|4.29|0|0|0|0|0|0|0|0|0|0|953084879|372321500|0|7712814400|4957104295|0|260090|14.803|0|
2025-07-04 00:42:17|pink_usa_1258|SGSOY|0|||-173|202603|198200|0|0|0|0|0|0|14.98|34.34|0|0|0|0|2.86|3.79|0|0|0|0|0|0|0|0|0|0|1225689369|1867982400|0|21597585900|18136214208|0|727923|9.84|0|
2025-07-04 00:42:19|pink_usa_1259|GLNCY|0||202412|50|201112|202406|18.54|16.68|0|0|0.26|0.2|1.29|1.09|0.87|0.89|0|0|4.75|3.09|0|0|0|0|0|0|0|0|0|0|2317250000|2167000000|0|73529235300|44440235333|0|5926757|7.455|0|
2025-07-04 00:42:21|pink_usa_1260|CCHGY|12|201412|202412|38|201512|202506|21.66|21.81|0|0|1.35|1.66|3.24|5.73|0.9|1.16|0|0|3.35|2.27|0|0|0|0|0|0|0|0|0|0|1295534407|2549188400|0|20528093700|19092991500|0|229167|52.55|0|
2025-07-04 00:42:23|pink_usa_1261|KHNGY|58|202503|202503|55|201109|202506|23.07|19.21|0|0|0.98|0.9|8.14|7.93|0.08|0.1|0|0|3.93|4.48|0|0|0|0|0|0|0|0|0|0|1292660189|1011360700|0|25323246900|26002027680|0|768816|43.8|0|
2025-07-04 00:42:25|pink_usa_1262|CLZNY|26|201512|202412|34|201612|202506|63|12.98|0|0|1.24|0.76|2.11|1.36|0.78|0.72|0|0|4.05|4.78|0|0|0|0|0|0|0|0|0|0|957891623|521291000|0|5065348800|3522504488|0|3041|10.73|0|
2025-07-04 00:42:27|pink_usa_1263|PGPHF|0||202412|62|200912|202506|24.49|25.66|0|0|14.91|14.34|10.23|12.05|0.35|0.85|0|0|2.82|4.08|0|0|0|0|0|0|0|0|0|0|406741119|319747300|0|34128107700|32184942880|0|132323|1242.47|0|
2025-07-04 00:42:29|pink_usa_1264|SXYAY|0||202412|39|201509|202506|35.59|31.34|0|0|3.59|3.32|8.25|5.63|0.78|0.75|0|0|1.35|1.49|0|0|0|0|0|0|0|0|0|0|904153216|789019900|0|48926268000|43833442864|0|10096484|27.32|0|
2025-07-04 00:42:31|pink_usa_1265|SKFOF|0||202412|62|200912|202506|18.65|31.14|0|0|1.93|3.3|4.47|5.6|0.78|0.75|0|0|51.81|1.5|0|0|0|0|0|0|0|0|0|0|904153216|789019900|0|48653506900|43560681750|0|261690|271.5|0|
2025-07-04 00:42:33|pink_usa_1266|LZAGY|0||202412|66|200812|202506|33.34|70.85|0|0|3.99|6.84|3.42|4.95|0.73|0.5|0|0|1.53|0.67|0|0|0|0|0|0|0|0|0|0|876390285|1893692000|0|54520377600|49215756762|0|4016457|68.22|0|
2025-07-04 00:42:35|pink_usa_1267|GBERY|4|201206|202412|46|201312|202506|28.56|38.43|0|0|5.76|7.43|10.24|18.05|0.58|1.01|0|0|2.31|2|0|0|0|0|0|0|0|0|0|0|384287444|451232200|0|26510358300|25500204758|0|303930|77.42|0|
2025-07-04 00:42:37|pink_usa_1268|SONVY|0||202503|61|201003|202506|31.64|29.61|0|0|4.64|4.13|5.76|5.96|0.3|0.57|0|0|1.45|1.78|0|0|0|0|0|0|0|0|0|0|502477774|779916900|0|18972451400|17795962429|0|1308443|59.71|0|
2025-07-04 00:42:39|pink_usa_1269|GVDNY|0||202412|62|200912|202506|33.78|37.77|0|0|3.88|5.55|5.99|9.07|0.79|0.95|0|0|2.28|1.59|0|0|0|0|0|0|0|0|0|0|499305552|843362600|0|49893464700|45033306726|0|1362541|97.62|0|
2025-07-04 00:42:41|pink_usa_1270|GVDBF|0||202412|62|200912|202506|33.48|37.99|0|0|3.86|5.58|5.95|9.12|0.79|0.95|0|0|2.27|1.58|0|0|0|0|0|0|0|0|0|0|499305552|843362600|0|50157289500|46210529844|0|53592|5008.62|0|
2025-07-04 00:42:43|pink_usa_1271|SAUHY|0||202412|42|201412|202506|72.22|47.58|0|0|9.16|7.35|11.33|9.14|0.28|0.1|0|0|0.66|0.9|0|0|0|0|0|0|0|0|0|0|401004265|423969000|0|20434363500|20632939990|0|877946|12.94|0|
2025-07-04 00:42:46|pink_usa_1272|SWPRF|0||202412|61|201003|202506|18|26.83|0|0|7.91|14.64|1.18|1.47|0.87|0.79|0|0|4.3|2.9|0|0|0|0|0|0|0|0|0|0|135283274|26926700|0|16680115300|10448814120|0|0|135.16|0|
2025-07-04 00:42:47|pink_usa_1273|SWZCF|105|202503|202503|67|200809|202506|16.04|21.52|0|0|2.13|2.59|3.56|2.47|1.07|0.94|0|0|4.58|3.66|0|0|0|0|0|0|0|0|0|0|1059932880|1188434000|0|34118430500|35306864452|0|7702|681.5747|0|
2025-07-04 00:42:50|pink_usa_1274|SCMWY|105|202503|202503|102|199912|202506|17.03|21.95|0|0|2.23|2.69|3.74|2.56|1.07|0.94|0|0|4.27|3.55|0|0|0|0|0|0|0|0|0|0|1059932880|1188434000|0|35417406900|36644692356|0|618878|70.74|0|
2025-07-04 00:42:53|pink_usa_1275|EMSHF|0||202412|31|201709|202506|33.38|34.94|0|0|7.69|7.77|9.04|8.89|0.05|0.01|0|0|2.18|1.91|0|0|0|0|0|0|0|0|0|0|431384816|575009500|0|17502652000|18044730445|0|26|771.505|0|
2025-07-04 00:42:55|pink_usa_1276|FEEXF|14|201506|202412|19|201903|202312|3.43|3.97|0|0|0.87|0.42|0.95|0.42|0.67|0.02|0|0|21.01|46.81|0|0|0|0|0|0|0|0|0|0|266566995|105919000|0|283361800|389207811|0|238|0.6507|0|
2025-07-04 00:42:56|pink_usa_1277|BPMUF|9|201306|202412|58|201012|202506|61.4|8.76|0|0|9.59|3.4|17.27|7.89|-2.66|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205109535|133587700|0|680042300|707477010|0|42|57.7|0|
2025-07-04 00:42:59|pink_usa_1278|TMNSF|65|202503|202503|62|200912|202506|54.14|30.91|0|0|7.51|5.15|14.57|7.71|1.36|1.05|0|0|1.3|2.07|0|0|0|0|0|0|0|0|0|0|130953758|134556000|0|5849213100|5266793103|0|0|74.49|0|
2025-07-04 00:43:01|pink_usa_1279|TMSNY|65|202503|202503|35|201609|202506|52.01|31.12|0|0|9.22|5.19|18.94|7.76|1.36|1.05|0|0|1.31|2.13|0|0|0|0|0|0|0|0|0|0|130953758|134556000|0|5884565500|5302145453|0|248404|74.99|0|
2025-07-04 00:43:03|pink_usa_1280|VACNY|0||202412|30|201712|202506|47.53|52.93|0|0|9.76|11.91|12.99|15.07|1.21|0.32|0|0|1.89|1.8|0|0|0|0|0|0|0|0|0|0|114482574|175040900|0|12664492000|12571930206|0|544844|41.94|0|
2025-07-04 00:43:04|pink_usa_1281|PSPSF|65|202503|202503|62|200912|202506|16.42|19.91|0|0|12.12|19.51|1.07|1.28|0.53|0.39|0|0|3.26|2.64|0|0|0|0|0|0|0|0|0|0|51990298|38930000|0|10374709900|7969547625|0|4471|173.75|0|
2025-07-04 00:43:06|pink_usa_1282|HNHPF|72|202503|202503|67|200809|202506|13.03|14.51|0|0|0.36|0.35|1.7|1.54|0.54|0.65|0|0|3.87|3|0|0|0|0|0|0|0|0|0|0|22533424025|40445037900|0|73381851500|75944772383|0|489545|10.935|0|
2025-07-04 00:43:08|pink_usa_1283|CUII|49|202303|202303|44|201209|202309|116.33|1.88|0|0|5.27|0.13|20.41|0|0.25|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40691165|99146300|0|-41924200|3029|0|0|0.0001|0|
2025-07-04 00:43:10|pink_usa_1284|SMUUY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:43:11|pink_usa_1285|BKKPF|65|202503|202503|62|200912|202506|10.22|6.05|0|0|2.87|1.49|0.91|0.5|0.74|1.04|0|0|3.33|5.85|0|0|0|0|0|0|0|0|0|0|14651652874|27969072600|0|-2432653700|8217568685|0|14|4.305|0|
2025-07-04 00:43:13|pink_usa_1286|BKKLY|65|202503|202503|53|201203|202506|9.92|6.27|0|0|2.69|1.54|0.85|0.51|0.74|1.04|0|0|3.75|5.71|0|0|0|0|0|0|0|0|0|0|14651652874|27969072600|0|-2136782600|8513439780|0|100660|22.3|0|
2025-07-04 00:43:15|pink_usa_1287|BKAYY|65|202503|202503|34|201612|202506|11.18|11.25|0|0|2.78|2.23|1.07|0.81|1.52|0.73|0|0|2.28|2|0|0|0|0|0|0|0|0|0|0|5968814977|4319317900|0|13890748200|9562490600|0|0|26|0|
2025-07-04 00:43:17|pink_usa_1288|KPCPY|73|202503|202503|56|201106|202506|10.63|8|0|0|2.61|1.82|1.33|0.64|0.64|0.44|0|0|2.64|6.11|0|0|0|0|0|0|0|0|0|0|11328921584|30158087500|0|-9331526000|11064759892|0|461916|18.68|0|
2025-07-04 00:43:19|pink_usa_1289|PEXNY|65|202503|202503|62|200912|202506|16.26|9.03|0|0|2.86|2.24|1.78|1.27|0.31|0.18|0|0|4.11|5.71|0|0|0|0|0|0|0|0|0|0|3087004515|4535690800|0|18055620200|20445424810|0|9798|10.3|0|
2025-07-04 00:43:21|pink_usa_1290|PTXLF|65|202503|202503|62|200912|202506|15.13|7.24|0|0|2.54|1.8|1.51|1.02|0.31|0.18|0|0|4.1|7.02|0|0|0|0|0|0|0|0|0|0|3087004515|4535690800|0|14145184600|15879941600|0|13|4|0|
2025-07-04 00:43:23|pink_usa_1291|SCVPY|65|202503|202503|33|201703|202506|17.2|42.3|0|0|0.95|0.4|1.53|0.57|0.99|0.91|0|0|3.74|3.02|0|0|0|0|0|0|0|0|0|0|1543741860|1257610600|0|15923306600|5880000000|0|0|4.9|0|
2025-07-04 00:43:26|pink_usa_1292|TOIPY|65|202503|202503|7|202309|202506|7.71|9.49|0|0|0.21|0.16|0.6|0.42|0.88|0.94|0|0|8.47|6.38|0|0|0|0|0|0|0|0|0|0|1426658895|1310744800|0|5294962300|2028323088|0|605|9.08|0|
2025-07-04 00:43:28|pink_usa_1293|AIPUY|66|202503|202503|40|201506|202506|60.93|23.37|0|0|32.32|7.37|6.89|3.55|0.31|0.01|0|0|1.21|2.3|0|0|0|0|0|0|0|0|0|0|1117254786|312645000|0|12653100100|12857130000|0|10945|9|0|
2025-07-04 00:43:30|pink_usa_1294|APTPF|66|202503|202503|35|201609|202506|64.48|23.89|0|0|36.48|6.68|6.91|3.63|0.31|0.01|0|0|1.18|2.5|0|0|0|0|0|0|0|0|0|0|1117254786|312645000|0|12938814100|13142844000|0|3|0.92|0|
2025-07-04 00:43:32|pink_usa_1295|THNUY|65|202503|202503|45|201403|202506|6.93|5.46|0|0|2.08|2.22|0.71|0.46|2.28|0.78|0|0|9.56|10.15|0|0|0|0|0|0|0|0|0|0|3775081053|814686000|0|2156257800|1032874940|0|0|9.85|0|
2025-07-04 00:43:34|pink_usa_1296|CPPCY|75|202503|202503|26|201812|202506|34.88|18.26|0|0|0.93|0.5|6.08|3.46|2.8|2.31|0|0|1.55|2.72|0|0|0|0|0|0|0|0|0|0|938042449|1446513600|0|27123332600|13717195227|0|0|15.27|0|
2025-07-04 00:43:36|pink_usa_1297|AVIFY|65|202503|202503|62|200912|202506|19.01|24.11|0|0|3.57|4.14|11.06|9.67|1.23|1.16|0|0|5.3|3.61|0|0|0|0|0|0|0|0|0|0|551695905|1030929300|0|27856424700|25801269148|0|4942|8.675|0|
2025-07-04 00:43:39|pink_usa_1298|AVIVF|65|202503|202503|24|201906|202506|19.19|16.31|0|0|3.05|2.8|7.21|6.54|1.23|1.16|0|0|4.22|5.3|0|0|0|0|0|0|0|0|0|0|551695905|1030929300|0|19513766500|17458610939|0|0|5.87|0|
2025-07-04 00:43:40|pink_usa_1299|INDOY|65|202503|202503|33|201409|202212|31.46|4.79|0|0|0.53|0.2|1.51|0.82|1.27|1.96|0|0|2.96|3.88|0|0|0|0|0|0|0|0|0|0|389369468|620421500|0|10140779500|3059930840|0|0|5.45|0|
2025-07-04 00:43:42|pink_usa_1300|TSCFY|65|202503|202503|25|201903|202506|10.46|12.5|0|0|3.72|4.21|1.77|1.86|2.44|0.38|0|0|8.37|7.68|0|0|0|0|0|0|0|0|0|0|257364013|237168800|0|2708499500|2441997750|0|0|30.5|0|
2025-07-04 00:43:44|pink_usa_1301|TACYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:43:45|pink_usa_1302|BDULF|65|202503|202503|62|200912|202506|56.64|20.93|0|0|6.73|3.12|7.88|3.18|0.45|0.08|0|0|1.71|3.6|0|0|0|0|0|0|0|0|0|0|231791542|308617900|0|9839309100|9797419171|0|205|0.6165|0|
2025-07-04 00:43:47|pink_usa_1303|KGTHY|65|202503|202503|23|201909|202506|19.97|9.6|0|0|6.77|3.51|4.63|1.68|4.22|1.35|0|0|2.21|5|0|0|0|0|0|0|0|0|0|0|47069774|112771900|0|3717671500|2178692230|0|4965|8.45|0|
2025-07-04 00:43:49|pink_usa_1304|INGVF|101|202503|202503|67|200809|202506|16.96|9.55|0|0|6.63|2.64|0.77|1.08|4.33|3.26|0|0|5.8|5.86|0|0|0|0|0|0|0|0|0|0|85853900605|151521870700|0|92164412300|64022662970|0|12932|21.53|0|
2025-07-04 00:43:52|pink_usa_1305|NNGRY|22|201912|202412|18|202012|202506|8.36|10.88|0|0|1.06|1.48|0.46|0.79|0.52|0.53|0|0|6.52|5.98|0|0|0|0|0|0|0|0|0|0|113265203491|117562558000|0|-88132007700|17783952025|0|862253|33.25|0|
2025-07-04 00:43:54|pink_usa_1306|NNGPF|22|201912|202412|18|202012|202506|8.3|10.85|0|0|1.06|1.47|0.45|0.8|0.52|0.53|0|0|5.79|5.92|0|0|0|0|0|0|0|0|0|0|113265203491|117562558000|0|-88173462300|17899611224|0|8732|66.9325|0|
2025-07-04 00:43:55|pink_usa_1307|AEGOF|145|202306|202412|26|201812|202506|12.78|18.31|0|0|0.29|0.69|0.47|1.2|0.54|0.52|0|0|4.97|5.5|0|0|0|0|0|0|0|0|0|0|110366446453|60544524900|0|-43958611200|11481917790|0|989|7.21|0|
2025-07-04 00:43:58|pink_usa_1308|ABMRF|43|202503|202503|33|201703|202506|18.32|9.55|0|0|1.85|2.38|0.67|0.76|3.8|3.09|0|0|8.16|5.6|0|0|0|0|0|0|0|0|0|0|48914715420|50341333000|0|64049454900|22492312200|0|17482|27|0|
2025-07-04 00:44:00|pink_usa_1309|AAVMY|43|202503|202503|24|201906|202506|18.3|9.5|0|0|1.5|2.36|0.51|0.75|3.8|3.09|0|0|9.38|5.62|0|0|0|0|0|0|0|0|0|0|48914715420|50341333000|0|63932828100|22375685396|0|217143|26.86|0|
2025-07-04 00:44:02|pink_usa_1310|RYDAF|83|202503|202503|67|200809|202506|16.92|16.2|0|0|0.61|0.8|0.98|1.16|0.32|0.43|0|0|5.39|3.99|0|0|0|0|0|0|0|0|0|0|21013052645|35601000000|0|249704598500|214507706895|0|338706|36.45|0|
2025-07-04 00:44:04|pink_usa_1311|RYDBF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:44:05|pink_usa_1312|EXXRF|16|201212|202412|34|201612|202506|27.31|1.31|0|0|0.34|1.33|0.91|0.51|3.91|0.11|0|0|0.68|0.59|0|0|0|0|0|0|0|0|0|0|19281541765|159207200|0|24914586500|20185139611|0|52623|94.43|0|
2025-07-04 00:44:06|pink_usa_1313|EADSY|65|202503|202503|58|201012|202506|31.28|33.18|0|0|1.01|2.21|8.31|6.58|1.53|0.42|0|0|1.61|1.22|0|0|0|0|0|0|0|0|0|0|13965437916|19457046400|0|155727402000|165118779441|0|33805560|52.43|0|
2025-07-04 00:44:09|pink_usa_1314|UNLVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:44:09|pink_usa_1315|AHODF|62|202503|202503|59|201009|202506|15.06|20.37|0|0|0.4|0.4|2.07|2.32|0.31|0.31|0|0|3.07|3.07|0|0|0|0|0|0|0|0|0|0|4386791654|5565340900|0|38204073900|38667311099|0|67625|42.355|0|
2025-07-04 00:44:12|pink_usa_1316|ADRNY|62|202503|202503|59|201009|202506|14.65|20.33|0|0|0.38|0.4|2|2.31|0.31|0.31|0|0|2.78|3.12|0|0|0|0|0|0|0|0|0|0|4386791654|5565340900|0|38126474500|38096727474|0|2776129|41.73|0|
2025-07-04 00:44:15|pink_usa_1317|ASMLF|121|202503|202503|103|199909|202506|38.95|31.62|0|0|6.39|9.69|8.69|16.85|0.4|0.21|0|0|0.87|0.86|0|0|0|0|0|0|0|0|0|0|3303565927|9853099400|0|308974221500|314910124264|0|3253192|800.72|0|
2025-07-04 00:44:17|pink_usa_1318|HEINY|0||202412|50|201212|202506|27.05|47.17|0|0|2.01|1.49|3.08|2.36|1.05|0.8|0|0|1.73|2.45|0|0|0|0|0|0|0|0|0|0|2243553997|2445339500|0|66206687800|49393118010|0|3855703|43.7|0|
2025-07-04 00:44:20|pink_usa_1319|HINKF|0||202412|62|200912|202506|25.04|47.45|0|0|1.87|1.54|2.96|2.44|1.05|0.8|0|0|1.8|2.36|0|0|0|0|0|0|0|0|0|0|2243553997|2445339500|0|66503273400|49763279423|0|47667|88.055|0|
2025-07-04 00:44:21|pink_usa_1320|HKHHY|0|||0|202506|202506|39.86|39.86|0|0|0.66|0.66|2.75|2.16|0|0|0|0|1.98|2.73|0|0|0|0|0|0|0|0|0|0|2243553997|2445339500|0|48454439400|21529131688|0|636432|38.11|0|
2025-07-04 00:44:23|pink_usa_1321|ADYEY|4|201806|202412|22|201912|202506|112.9|58.53|0|0|13.49|24.32|26.71|13.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4766949479|10276985700|0|48206749200|58483734853|0|10142974|18.575|0|
2025-07-04 00:44:25|pink_usa_1322|ADYYF|4|201806|202412|22|201912|202506|115.93|59.33|0|0|13.57|24.66|28.91|13.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4766949479|10276985700|0|49009645900|59286631600|0|537345|1883|0|
2025-07-04 00:44:26|pink_usa_1323|RDSMY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:44:27|pink_usa_1324|AKZOY|145|202503|202503|123|199409|202506|18.48|22.57|0|0|1.1|0.99|2.84|2.26|0.87|1.27|0|0|2.79|3.36|0|0|0|0|0|0|0|0|0|0|1813062160|1917888800|0|16607212700|11982997881|0|1712863|23.37|0|
2025-07-04 00:44:30|pink_usa_1325|ALLVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:44:30|pink_usa_1326|ALTCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:44:31|pink_usa_1327|ALVVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:44:32|pink_usa_1328|RYLPF|145|202303|202303|28|201509|202209|25.26|3.97|0|0|1.56|1.06|2.21|1.4|0.47|0.47|0|0|2.81|3.92|0|0|0|0|0|0|0|0|0|0|3273073938|1268649200|0|25315663900|19834627500|0|460892|22.5|0|
2025-07-04 00:44:35|pink_usa_1329|SFFYF|41|202503|202503|27|201809|202506|12.01|8.07|0|0|0.54|0.46|1.52|0.93|0.71|0.51|0|0|5.65|13.73|0|0|0|0|0|0|0|0|0|0|831581542|700267500|0|4200187800|2950699200|0|3058|24|0|
2025-07-04 00:44:36|pink_usa_1330|WTKWY|0||202412|62|200912|202506|26.44|33.95|0|0|3.25|6.13|7.48|23.5|1.48|2.48|0|0|2.83|1.62|0|0|0|0|0|0|0|0|0|0|853048035|992703800|0|40764098500|38904176556|0|6125597|166.86|0|
2025-07-04 00:44:39|pink_usa_1331|EUXTF|46|202503|202503|42|201412|202506|20.95|27.34|0|0|7.56|9.57|4.98|3.75|0.72|0.72|0|0|2.43|1.98|0|0|0|0|0|0|0|0|0|0|20026913995|1841909200|0|18802455600|17155798695|0|5904|166.95|0|
2025-07-04 00:44:41|pink_usa_1332|TNTFF|104|202503|202503|67|200809|202506|13.18|22.68|0|0|0.41|0.13|10.51|2.24|-0.9|3.16|0|0|11.92|8.46|0|0|0|0|0|0|0|0|0|0|597498785|454578600|0|667083000|464955064|0|6|0.926|0|
2025-07-04 00:44:43|pink_usa_1333|ASMIY|165|202503|202503|134|199112|202506|52.15|58.97|0|0|2.21|9.4|7.4|7.93|7.37|0.11|0|0|1.15|0.52|0|0|0|0|0|0|0|0|0|0|304112092|1239159600|0|30182241400|31421400971|0|9031195|640.93|0|
2025-07-04 00:44:48|pink_usa_1334|RANJY|65|202503|202503|62|200912|202506|32.82|66.53|0|0|0.39|0.3|2.12|1.83|0.34|0.55|0|0|5.17|4|0|0|0|0|0|0|0|0|0|0|359184106|309546400|0|9661454900|7672132400|0|125119|21.892|0|
2025-07-04 00:44:50|pink_usa_1335|TMOAY|65|202503|202503|32|201206|202006|103.67|2.82|0|0|1.62|1.27|2.47|5.1|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290276195|278323300|0|511406000|789729336|0|34111|3.21|0|
2025-07-04 00:44:52|pink_usa_1336|BESIY|105|202503|202503|110|199712|202506|29.09|57.12|0|0|3.89|18.9|4.25|21.36|0.33|1.03|0|0|4.42|1.66|0|0|0|0|0|0|0|0|0|0|188307131|439140200|0|11999541400|11869015603|0|150295|150.325|0|
2025-07-04 00:44:55|pink_usa_1337|SBFFY|0||202412|65|200903|202506|18.45|23.46|0|0|0.97|0.74|1.41|0.93|1.93|2.45|0|0|3.9|5.01|0|0|0|0|0|0|0|0|0|0|469607265|806000000|0|14956543000|3398731875|0|71|19.47|0|
2025-07-04 00:44:57|pink_usa_1338|ARCVF|77|201312|202412|42|201412|202506|42.88|17.33|0|0|0.66|0.84|2.09|3.49|0.71|0.69|0|0|2.68|2.24|0|0|0|0|0|0|0|0|0|0|198813785|371483500|0|4995366000|4481324428|0|6116|50.12|0|
2025-07-04 00:45:00|pink_usa_1339|ARCAY|77|201312|202412|42|201412|202506|43.58|17.37|0|0|0.67|0.85|2.85|3.32|0.71|0.69|0|0|2.78|2.17|0|0|0|0|0|0|0|0|0|0|198813785|371483500|0|5005469600|4260029976|0|2967|47.645|0|
2025-07-04 00:45:03|pink_usa_1340|PHGUF|65|202503|202503|32|201503|202303|26.35|70|0|0|10.08|2.9|10.68|3.68|1.33|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86685062|107273000|0|768943800|786520765|0|94|1.15|0|
2025-07-04 00:45:05|pink_usa_1341|CSNVY|0|||-173|202603|198200|0|0|0|0|0|0|2.61|1.64|0|0|0|0|3.31|3.2|0|0|0|0|0|0|0|0|0|0|82867893|51300100|0|1737743400|1320578905|0|722|22.73|0|
2025-07-04 00:45:07|pink_usa_1342|HDUGF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:08|pink_usa_1343|FLTDF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:09|pink_usa_1344|KHOLY|67|202503|202503|63|200906|202503|9.24|136.04|0|0|0.27|0.14|1.22|0.62|1.97|1.8|0|0|2.53|4.86|0|0|0|0|0|0|0|0|0|0|9501950581|19830750300|0|25804938600|9151377075|0|65898|18.05|0|
2025-07-04 00:45:11|pink_usa_1345|AKBTY|62|202503|202503|59|201009|202506|6.97|6.31|0|0|2.43|1.56|1.21|1.24|1.18|1.29|0|0|4.19|2.2|0|0|0|0|0|0|0|0|0|0|10417569172|14882226500|0|1249380800|7904000000|0|88428|3.04|0|
2025-07-04 00:45:14|pink_usa_1346|TKGBY|56|202503|202503|54|201112|202506|6.02|4.55|0|0|1.77|1.36|1.06|1.4|1.35|0.79|0|0|3.03|3.87|0|0|0|0|0|0|0|0|0|0|13505951050|20897849900|0|-1248425300|12516000000|0|19213|2.98|0|
2025-07-04 00:45:16|pink_usa_1347|TKYVY|65|202503|202503|60|201006|202506|4.4|3.48|0|0|1.12|0.98|0.7|0.98|1.99|2.57|0|0|0.87|1.13|0|0|0|0|0|0|0|0|0|0|10116409713|20764304700|0|2067854100|6247030860|0|0|6.3|0|
2025-07-04 00:45:18|pink_usa_1348|THBIY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:19|pink_usa_1349|ERELY|66|202409|202409|41|201412|202503|11.36|7.15|0|0|1.1|0.62|1.12|0.57|0.36|0.53|0|0|9.27|1.19|0|0|0|0|0|0|0|0|0|0|1161279863|1533224800|0|5972740700|3784416188|0|156|5.63|0|
2025-07-04 00:45:21|pink_usa_1350|TKHVY|65|202503|202503|50|201212|202506|15.96|2.82|0|0|0.42|0.39|0.78|0.46|0.55|0.1|0|0|1.63|1.35|0|0|0|0|0|0|0|0|0|0|2303447908|5531000000|0|5194609200|8830609200|0|5226|64.26|0|
2025-07-04 00:45:23|pink_usa_1351|ACKAY|65|202503|202503|61|200912|202503|10.66|19.5|0|0|0.5|0.14|1.77|0.94|1.32|2.08|0|0|3.82|1.81|0|0|0|0|0|0|0|0|0|0|941516773|1155141000|0|4732022900|1759870800|0|671|14.5|0|
2025-07-04 00:45:25|pink_usa_1352|AEBZY|67|202503|202503|64|200906|202506|40.22|6.23|0|0|1.13|0.31|1.68|0.86|0.8|1.03|0|0|3.84|0.96|0|0|0|0|0|0|0|0|0|0|941589600|730033700|0|6144900100|2072368410|0|10576|0.7|0|
2025-07-04 00:45:27|pink_usa_1353|UELKY|63|202503|202503|23|201909|202506|7.21|1.74|0|0|0.48|0.3|2|1|2.33|1.51|0|0|6.25|7.74|0|0|0|0|0|0|0|0|0|0|596357362|630483000|0|1864020600|968610948|0|0|26.23|0|
2025-07-04 00:45:29|pink_usa_1354|TAVHY|65|202503|202503|58|201012|202506|13.25|15.92|0|0|1.76|1.21|2|1.34|1.83|1.3|0|0|6.1|5.99|0|0|0|0|0|0|0|0|0|0|380456753|405025200|0|4030412600|2237812192|0|98463|24.64|0|
2025-07-04 00:45:31|pink_usa_1355|KOZZF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:32|pink_usa_1356|FOVSY|61|202503|202503|58|201012|202506|10.24|7.54|0|0|0.66|0.43|4.88|2.29|1.28|1.1|0|0|5.68|4|0|0|0|0|0|0|0|0|0|0|518147036|1300460900|0|9845921300|7544565000|0|547|10.75|0|
2025-07-04 00:45:34|pink_usa_1357|TRKNY|63|202503|202503|37|201603|202506|16.99|13.46|0|0|0.85|0.95|2.73|1.09|2.01|0.36|0|0|9.42|15.33|0|0|0|0|0|0|0|0|0|0|749304758|233527300|0|6057246100|4725000000|0|322|2.7|0|
2025-07-04 00:45:36|pink_usa_1358|RTNTF|12|202306|202412|67|200809|202506|64.15|9.38|0|0|2.23|2.02|2.46|1.95|0.56|0.23|0|0|5.19|6.15|0|0|0|0|0|0|0|0|0|0|8574542857|7200000000|0|115747274900|107786274928|0|26371|66.32|0|
2025-07-04 00:45:38|pink_usa_1359|DIISY|8|201312|202412|42|201412|202506|12.49|30.45|0|0|1.18|0.95|1.42|1.74|0.17|0.13|0|0|8.06|2.22|0|0|0|0|0|0|0|0|0|0|6635499088|1474880200|0|4372053600|5437997752|0|19309|16.72|0|
2025-07-04 00:45:40|pink_usa_1360|BAESY|0||202412|84|200406|202506|22.34|30.37|0|0|0.99|2.36|3.22|4.98|0.82|0.72|0|0|3.84|1.68|0|0|0|0|0|0|0|0|0|0|3918554016|4238680600|0|82193222800|77003281320|0|49202786|105.07|0|
2025-07-04 00:45:43|pink_usa_1361|LSGOF|0||202503|61|201003|202506|15.36|12.49|0|0|7.89|5.97|0.75|0.75|0.47|0.67|0|0|4.42|6.19|0|0|0|0|0|0|0|0|0|0|194760588|50454700|0|11995719800|6482939211|0|6344|8.7026|0|
2025-07-04 00:45:46|pink_usa_1362|RTOKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:47|pink_usa_1363|RKLIF|0||202412|67|200809|202506|70.16|30.33|0|0|1.87|1.71|8.9|2.21|-3.69|0.87|0|0|1.58|2.51|0|0|0|0|0|0|0|0|0|0|673208194|1143113700|0|15189545400|11736363333|0|26016|4.67|0|
2025-07-04 00:45:50|pink_usa_1364|SGPYY|0||202503|67|200809|202506|30.57|39.18|0|0|3.72|5.63|5.32|16.05|0.55|1.82|0|0|2.43|1.56|0|0|0|0|0|0|0|0|0|0|326627620|742589500|0|17731320500|16757346398|0|1053813|68.38|0|
2025-07-04 00:45:53|pink_usa_1365|BAFYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:53|pink_usa_1366|BAFBF|0||202412|67|200809|202506|18.16|15.77|0|0|0.23|0.35|1.63|2.39|0.63|0.85|0|0|3.46|2.44|0|0|0|0|0|0|0|0|0|0|845797410|1622443500|0|2937969400|3453859490|0|2052|6.95|0|
2025-07-04 00:45:57|pink_usa_1367|INVVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:57|pink_usa_1368|IZQVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:45:58|pink_usa_1369|CMPGY|0||202503|67|200809|202506|31.97|39.49|0|0|1.08|1.32|6.75|8.27|0.98|0.81|0|0|2.29|1.82|0|0|0|0|0|0|0|0|0|0|991405696|653000000|0|62676186100|57575186138|0|7653306|33.925|0|
2025-07-04 00:46:00|pink_usa_1370|TPRKY|0||202412|25|201803|202406|96.47|44.08|0|0|0.49|0.31|1|0.73|0.43|0.22|0|0|4.17|2.26|0|0|0|0|0|0|0|0|0|0|215924151|306670700|0|2037472300|1798309372|0|61743|8.51|0|
2025-07-04 00:46:03|pink_usa_1371|INCPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:46:04|pink_usa_1372|FNLPF|0||202412|66|200812|202506|42.64|100.95|0|0|5.91|4.06|4.6|3.69|0.3|0.22|0|0|2.03|1.69|0|0|0|0|0|0|0|0|0|0|698041276|1297816000|0|14106525700|14398900944|0|221802|19.54|0|
2025-07-04 00:46:06|pink_usa_1373|HKMPY|0||202412|57|201103|202506|22.46|17.45|0|0|2.82|2.01|3.28|2.68|0.44|0.54|0|0|1.83|2.85|0|0|0|0|0|0|0|0|0|0|219074710|213000000|0|7241116700|6194116720|0|8623|56.2|0|
2025-07-04 00:46:09|pink_usa_1374|SPXSF|0||202412|67|200809|202506|27.48|23.65|0|0|3.95|2.72|6.04|3.78|0.38|0.77|0|0|1.31|2.8|0|0|0|0|0|0|0|0|0|0|177968316|419350800|0|6481731500|6126068226|0|5863|83.1174|0|
2025-07-04 00:46:12|pink_usa_1375|SVLPF|0||202412|47|201309|202506|18.12|28.01|0|0|0.76|0.63|2.62|1.93|0.27|0.48|0|0|1.78|2.1|0|0|0|0|0|0|0|0|0|0|252436470|633668900|0|1663240100|1806035231|0|1154|13.31|0|
2025-07-04 00:46:15|pink_usa_1376|IKTSY|0||202412|56|201106|202506|27.25|24.07|0|0|2.54|2.45|8.4|5.82|1.95|0.6|0|0|1.86|3.17|0|0|0|0|0|0|0|0|0|0|225676363|430393000|0|10913865300|10232765305|0|731666|65.17|0|
2025-07-04 00:46:18|pink_usa_1377|RTOXY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:46:18|pink_usa_1378|ITEGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:46:19|pink_usa_1379|CGGGF|0||202412|30|201712|202506|83.02|21.81|0|0|1.01|1.16|3.57|4.95|1.24|1.72|0|0|2.35|2.9|0|0|0|0|0|0|0|0|0|0|376014803|146000000|0|2194172400|1712372445|0|179|1.075|0|
2025-07-04 00:46:21|pink_usa_1380|BTVCY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:46:22|pink_usa_1381|STRNY|0||202503|53|201203|202506|27.88|38.42|0|0|2.9|3.64|5.21|4.95|4.33|5.41|0|0|4.03|4.18|0|0|0|0|0|0|0|0|0|0|338869890|1279220400|0|22464564200|11323719059|0|697916|37.719|0|
2025-07-04 00:46:32|pink_usa_1382|SVTRF|0||202503|63|200909|202506|26.05|38.1|0|0|2.63|3.61|4.79|4.91|4.33|5.41|0|0|4.45|4.27|0|0|0|0|0|0|0|0|0|0|338869890|1279220400|0|22370142900|11229452303|0|3667|37.405|0|
2025-07-04 00:46:35|pink_usa_1383|MTPTF|0||202503|23|201909|202506|25.82|38.66|0|0|0.2|0.1|7.89|4.3|0.62|0.74|0|0|0.86|0.86|0|0|0|0|0|0|0|0|0|0|13318468|8538500|0|141165700|149704230|0|0|1.78|0|
2025-07-04 00:46:37|pink_usa_1384|TSCDY|0||202412|72|200703|202503|129.25|17.65|0|0|0.41|0.41|1.94|2.38|0.83|0.6|0|0|3.53|3.46|0|0|0|0|0|0|0|0|0|0|4646603088|5798721300|0|37326674500|0|0|0||0|
2025-07-04 00:46:40|pink_usa_1385|SMGZY|0||202412|63|200909|202506|24.19|27.78|0|0|1.95|2.63|3.23|3.68|0.77|0.24|0|0|2.85|1.82|0|0|0|0|0|0|0|0|0|0|482770974|486938500|0|10477585700|10404985497|0|695620|31.17|0|
2025-07-04 00:46:43|pink_usa_1386|CBGPY|0||202412|28|201712|202412|11.69|5.22|0|0|1.79|0.63|1.12|0.38|1.61|1.34|0|0|6.28|12.09|0|0|0|0|0|0|0|0|0|0|1089705434|2300908500|0|1310600700|816395230|0|4207|10.85|0|
2025-07-04 00:46:46|pink_usa_1387|SMGKF|0||202412|99|200009|202506|23.99|21.92|0|0|1.71|2.08|3.1|2.9|0.77|0.24|0|0|3.1|2.35|0|0|0|0|0|0|0|0|0|0|482770974|486938500|0|8402249200|8209823975|0|0|24.594|0|
2025-07-04 00:46:49|pink_usa_1388|ARGKF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:46:49|pink_usa_1389|LNSTY|4|201409|202412|39|201509|202506|51.13|90.96|0|0|8.19|6.96|4.2|2.67|0.48|0.41|0|0|1.12|1.18|0|0|0|0|0|0|0|0|0|0|11610280246|2676467100|0|89603031100|77885802060|0|24798920|36.993|0|
2025-07-04 00:46:51|pink_usa_1390|LDNXF|4|201409|202412|67|200809|202506|38.65|89.93|0|0|7.43|6.92|3.42|2.65|0.48|0.41|0|0|1.64|1.17|0|0|0|0|0|0|0|0|0|0|11610280246|2676467100|0|88722965500|78426895000|0|316983|149|0|
2025-07-04 00:46:55|pink_usa_1391|BCLYF|154|202503|202503|67|200809|202506|23.31|9.03|0|0|1.16|2.01|0.54|0.65|2.44|1.48|0|0|2.84|2.4|0|0|0|0|0|0|0|0|0|0|134123574216|309818964500|0|-102872009000|63096610055|0|264134|4.455|0|
2025-07-04 00:46:58|pink_usa_1392|HBCYF|97|202503|202503|67|200809|202506|15.12|11.07|0|0|1.58|3.12|0.92|1.11|1|0.52|0|0|5.52|5.47|0|0|0|0|0|0|0|0|0|0|169705362767|254660000000|0|63544126300|202216632833|0|658186|11.576|0|
2025-07-04 00:47:01|pink_usa_1393|RBSPF|68|202503|202503|30|201712|202506|15.17|9.36|0|0|1.83|3|0.47|1.06|1.46|0.17|0|0|3.92|3.99|0|0|0|0|0|0|0|0|0|0|111211842593|128135506900|0|-62982602100|56861109639|0|169650|7.03|0|
2025-07-04 00:47:04|pink_usa_1394|LLDTF|46|202503|202503|67|200809|202506|6.32|13.19|0|0|1.98|2.68|0.81|0.97|1.88|1.62|0|0|4.42|4.07|0|0|0|0|0|0|0|0|0|0|71868865660|81362715600|0|78526681600|59925719200|0|3363|1|0|
2025-07-04 00:47:07|pink_usa_1395|SCBFY|25|202503|202503|22|201912|202506|14.61|11.07|0|0|1.48|2.08|0.46|0.73|1.63|1.53|0|0|2.31|2.26|0|0|0|0|0|0|0|0|0|0|49137791420|70425000000|0|47691420000|38721195461|0|5616078|32.63|0|
2025-07-04 00:47:10|pink_usa_1396|BPAQF|164|202503|202503|66|200809|202503|54.79|406.57|0|0|0.48|0.42|1.26|1.3|0.5|1.01|0|0|5.89|6.6|0|0|0|0|0|0|0|0|0|0|13694428354|34049000000|0|119877686300|81151052738|0|174623|5.21|0|
2025-07-04 00:47:13|pink_usa_1397|LGGNY|0||202412|98|200012|202506|16.23|94.45|0|0|5.65|0.78|2|4.5|0.7|2.17|0|0|5.52|8.38|0|0|0|0|0|0|0|0|0|0|21794537817|23312743400|0|6347421900|20045964374|0|3334002|17.23|0|
2025-07-04 00:47:16|pink_usa_1398|AVVIY|0|||-173|202603|198200|0|0|0|0|0|0|1.07|2.05|0|0|0|0|6.09|5.49|0|0|0|0|0|0|0|0|0|0|33475901960|22004074700|0|11173236800|23606500800|0|719280|17.25|0|
2025-07-04 00:47:20|pink_usa_1399|AIVAF|0|||-173|202603|198200|0|0|0|0|0|0|1.03|1.97|0|0|0|0|5.23|5.53|0|0|0|0|0|0|0|0|0|0|33475901960|22004074700|0|10394838100|22828102095|0|1025|8.3406|0|
2025-07-04 00:47:23|pink_usa_1400|BHPBF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:47:25|pink_usa_1401|STJPF|0||202412|67|200809|202506|25.7|15.96|0|0|1.72|0.25|4.39|4.89|3.13|0.41|0|0|3.46|1.58|0|0|0|0|0|0|0|0|0|0|3388852242|442439000|0|8017971200|8470098746|0|410|15.835|0|
2025-07-04 00:47:28|pink_usa_1402|RTPPF|0||202412|62|200912|202506|66.03|8.34|0|0|2.08|1.8|1.92|1.74|0.57|0.23|0|0|5.41|6.76|0|0|0|0|0|0|0|0|0|0|5824169069|7200000000|0|103816117000|95872575100|0|26637|59|0|
2025-07-04 00:47:31|pink_usa_1403|SHNWF|0||202412|14|202112|202506|13.99|15.06|0|0|2.23|2.12|1.47|1.39|1.32|0.06|0|0|5.53|5.59|0|0|0|0|0|0|0|0|0|0|6961418092|8510613200|0|-363844900|7718759363|0|2102|4.978|0|
2025-07-04 00:47:34|pink_usa_1404|PUKPF|28|200712|202412|86|200312|202506|18.18|13.1|0|0|2.37|3.68|2.12|1.62|0.7|0.26|0|0|3.35|2.06|0|0|0|0|0|0|0|0|0|0|25039278041|2445000000|0|31491144400|28272336400|0|5631|11|0|
2025-07-04 00:47:45|pink_usa_1405|BTGOF|135|201803|202503|25|201903|202506|11.01|19.02|0|0|0.7|0.99|10.93|1.51|1.43|1.45|0|0|5.03|3.93|0|0|0|0|0|0|0|0|0|0|3992367979|3640499900|0|45930056700|25297969580|0|90012|2.6|0|
2025-07-04 00:47:48|pink_usa_1406|ICAGY|55|202503|202503|52|201206|202506|15.46|6.86|0|0|0.55|0.62|3.39|3.23|2.4|1.41|0|0|8.67|0.75|0|0|0|0|0|0|0|0|0|0|7610406700|10196545400|0|19620652200|20759035776|0|897828|8.87|0|
2025-07-04 00:47:50|pink_usa_1407|BABWF|55|202503|202503|52|201206|202506|11.34|6.58|0|0|0.43|0.6|2.72|3.1|2.4|1.41|0|0|7.02|2.2|0|0|0|0|0|0|0|0|0|0|7610406700|10196545400|0|20861045500|19893100800|0|1672|4.25|0|
2025-07-04 00:47:53|pink_usa_1408|UNLYF|107|201012|202412|54|201112|202506|20|25.22|0|0|2.17|2.39|6.94|7.31|1.29|1.46|0|0|3.45|3.12|0|0|0|0|0|0|0|0|0|0|4237006111|7938508500|0|177073836400|151931816285|0|65170|61.968|0|
2025-07-04 00:47:56|pink_usa_1409|NGLOY|0||202412|94|200012|202406|25.08|138.28|0|0|1.47|1.24|1.43|1.44|0.49|0.82|0|0|3.45|2.46|0|0|0|0|0|0|0|0|0|0|5820397812|8203000000|0|45661586500|31477038582|0|2450053|14.74|0|
2025-07-04 00:47:59|pink_usa_1410|AAUKF|0||202412|63|200809|202406|30.44|140.33|0|0|1.22|1.24|1.18|1.44|0.49|0.82|0|0|5.12|2.6|0|0|0|0|0|0|0|0|0|0|5820397812|8203000000|0|46515781600|29896781600|0|31664|28|0|
2025-07-04 00:48:02|pink_usa_1411|AZNCF|129|202503|202503|67|200809|202506|41.34|28.52|0|0|3.54|4.03|5.48|5.36|0.66|0.72|0|0|3.99|2.18|0|0|0|0|0|0|0|0|0|0|5823591465|5395000000|0|244583348200|216544952877|0|383910|139.6901|0|
2025-07-04 00:48:06|pink_usa_1412|BTAFF|36|200812|202412|62|200912|202506|14.73|28.98|0|0|3.62|3.2|5.52|1.66|1.38|0.73|0|0|5.58|6.43|0|0|0|0|0|0|0|0|0|0|3392495350|4265031200|0|145327404900|107100507659|0|228285|48.9255|0|
2025-07-04 00:48:09|pink_usa_1413|IVTJF|0||202503|67|200809|202506|10.49|8.1|0|0|2.1|2.34|0.81|0.91|1.17|0.5|0|0|5.27|6.34|0|0|0|0|0|0|0|0|0|0|4099887685|7145313000|0|3143087100|6499409419|0|410|7.2408|0|
2025-07-04 00:48:12|pink_usa_1414|DGEAF|39|200806|202412|64|200906|202506|23.85|15.94|0|0|4.56|2.84|7.57|5.55|1.75|2.11|0|0|2.73|3.98|0|0|0|0|0|0|0|0|0|0|2083618038|1996000000|0|78971328100|56944891674|0|217966|25.624|0|
2025-07-04 00:48:15|pink_usa_1415|WPPGF|86|200806|202412|62|200912|202506|18.13|11.92|0|0|1.06|0.44|1.91|1.86|1.02|1.25|0|0|3.93|7.02|0|0|0|0|0|0|0|0|0|0|2809033658|3310136000|0|10536305200|8047568996|0|40286|7.46|0|
2025-07-04 00:48:18|pink_usa_1416|NGGTF|11|200803|200803|2|200809|200903|4.36|3.46|0|0|1.43|1.72|2.36|1.85|4.12|3.92|0|0|5.24|4.24|0|0|0|0|0|0|0|0|0|0|3814151741|5361837500|0|126363525200|52106218778|0|214413|14.008|0|
2025-07-04 00:48:20|pink_usa_1417|ANFGF|0||202412|67|200809|202506|21.7|27.13|0|0|2.98|3.4|2.11|2.38|0.45|0.55|0|0|2.68|1.38|0|0|0|0|0|0|0|0|0|0|2212212190|4316300000|0|26854856000|24468963294|0|15561|24.82|0|
2025-07-04 00:48:23|pink_usa_1418|SLFPY|0||202412|61|201003|202506|216.94|15.27|0|0|1.89|2.36|1.29|0.71|0.79|0.12|0|0|7.8|7.72|0|0|0|0|0|0|0|0|0|0|9375427895|1675144600|0|3574093000|4493853111|0|1925|10.0602|0|
2025-07-04 00:48:25|pink_usa_1419|ROYMY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:48:26|pink_usa_1420|CPYYY|0||202412|84|200406|202506|21.4|7.27|0|0|0.54|0.48|3.6|2.08|1.5|0.72|0|0|7.07|4.12|0|0|0|0|0|0|0|0|0|0|2511600088|7808558200|0|8181971100|11316528179|0|111014|9.13|0|
2025-07-04 00:48:29|pink_usa_1421|ESYJY|0||202503|61|201003|202506|13.34|10.11|0|0|1.07|0.45|1.95|1.62|0.6|0.8|0|0|3.47|2.12|0|0|0|0|0|0|0|0|0|0|1994577331|4685817600|0|3611311800|5375649240|0|246079|7.16|0|
2025-07-04 00:48:32|pink_usa_1422|EJTTF|0||202503|52|201206|202506|12.98|9.41|0|0|1.13|0.42|2.05|1.51|0.6|0.8|0|0|3.48|2.21|0|0|0|0|0|0|0|0|0|0|1994577331|4685817600|0|3226157000|5165428320|0|1806|6.88|0|
2025-07-04 00:48:34|pink_usa_1423|DRTGF|0||202409|63|200906|202503|8.76|6.7|0|0|0.73|0.64|1.93|2.13|0.44|0.39|0|0|1|0.83|0|0|0|0|0|0|0|0|0|0|1030447488|4812738400|0|1205005400|5080193936|0|16234|23.6636|0|
2025-07-04 00:48:37|pink_usa_1424|JSAIY|0||202412|53|201112|202503|45.04|27.29|0|0|0.22|0.2|0.86|0.97|0.31|0.17|0|0|4.39|4.79|0|0|0|0|0|0|0|0|0|0|1975975570|4269360500|0|5228359800|0|0|0||0|
2025-07-04 00:48:40|pink_usa_1425|JSNSF|0||202412|53|201112|202503|45.14|26.47|0|0|0.22|0.19|0.86|0.94|0.31|0.17|0|0|4.59|4.91|0|0|0|0|0|0|0|0|0|0|1975975570|4269360500|0|4986220900|0|0|0||0|
2025-07-04 00:48:44|pink_usa_1426|FPLPY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:48:45|pink_usa_1427|BURBY|0||202503|62|200909|202503|39.96|79.28|0|0|2.72|1.57|5.42|4.19|0.22|0.92|0|0|2.68|7.37|0|0|0|0|0|0|0|0|0|0|686036167|1051786200|0|5000919500|5154191385|0|881626|14.35|0|
2025-07-04 00:48:47|pink_usa_1428|BBRYF|0||202503|66|200809|202503|39.48|85.98|0|0|2.61|1.57|5.22|4.17|0.22|0.92|0|0|2.65|6.72|0|0|0|0|0|0|0|0|0|0|686036167|1051786200|0|4981164700|5258352744|0|11600|14.64|0|
2025-07-04 00:48:50|pink_usa_1429|RSAIF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:48:50|pink_usa_1430|RSNAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:48:51|pink_usa_1431|ICGUF|0||202500|67|200809|202506|13.13|14.04|0|0|7.92|6.64|1.99|2.48|1.82|2.45|0|0|5.09|4.01|0|0|0|0|0|0|0|0|0|0|469319451|782435800|0|15109373100|7992514750|0|415|27.5|0|
2025-07-04 00:48:54|pink_usa_1432|IFJPY|12|200806|202412|48|201306|202506|32.71|39.42|0|0|3.56|3.31|2.12|1.77|0.56|0.49|0|0|3.88|2.34|0|0|0|0|0|0|0|0|0|0|432850534|685240800|0|18710799900|14436645500|0|153200|22.25|0|
2025-07-04 00:48:56|pink_usa_1433|KZMYY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:48:57|pink_usa_1434|BZLFY|0||202412|67|200809|202506|21.4|16.7|0|0|0.77|0.71|4.55|2.95|1.08|1.07|0|0|2.28|2.99|0|0|0|0|0|0|0|0|0|0|481891310|1797988600|0|12240191600|10393584548|0|1438715|15.94|0|
2025-07-04 00:49:00|pink_usa_1435|PSMMY|0||202412|48|201306|202506|12|17.43|0|0|1.9|1.46|2.06|1.33|0.3|0|0|0|9.9|4.33|0|0|0|0|0|0|0|0|0|0|495110478|324488700|0|5541391100|5865861447|0|211876|36.69|0|
2025-07-04 00:49:03|pink_usa_1436|IMBBY|0||202503|99|200009|202506|21.94|10.17|0|0|0.89|0.82|23.38|5.05|4.59|2.11|0|0|5.37|5.68|0|0|0|0|0|0|0|0|0|0|1127099153|774932300|0|45674256200|32559065522|0|4485535|39.46|0|
2025-07-04 00:49:06|pink_usa_1437|TGOPY|0||202503|36|201606|202506|9.75|8.38|0|0|7.95|8.14|1.3|1.69|0.3|0.05|0|0|3.05|1.7|0|0|0|0|0|0|0|0|0|0|945209411|533008500|0|56743995400|55674097183|0|3998278|28.834|0|
2025-07-04 00:49:09|pink_usa_1438|DLGNF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:49:09|pink_usa_1439|AJMPF|0||202412|53|201203|202506|15.98|16.43|0|0|8|6.84|3.1|1.39|0|0|0|0|5.97|9.94|0|0|0|0|0|0|0|0|0|0|755952879|873584800|0|567151200|1429568354|0|0|2.18|0|
2025-07-04 00:49:11|pink_usa_1440|POFCY|0||202406|37|201103|202006|390.15|10.5|0|0|0.59|0.02|3.73|4.03|0.46|-1.28|0|0|5.99|17.74|0|0|0|0|0|0|0|0|0|0|772588034|164000000|0|703182200|120182229|0|0|0.1151|0|
2025-07-04 00:49:14|pink_usa_1441|PSORF|36|200812|202412|62|200912|202506|18.31|16.77|0|0|1.66|2.05|1.5|1.75|0.35|0.24|0|0|3.72|2.28|0|0|0|0|0|0|0|0|0|0|1015467315|681351000|0|9395464100|9307598400|0|1129|14.25|0|
2025-07-04 00:49:17|pink_usa_1442|WIMHY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:49:18|pink_usa_1443|BTDPY|0||202412|36|201606|202506|14.68|49.23|0|0|1.22|1.28|1.12|0.94|0.14|0.03|0|0|6.31|3.49|0|0|0|0|0|0|0|0|0|0|583684018|822263900|0|8694693500|9268153350|0|364238|12.9|0|
2025-07-04 00:49:21|pink_usa_1444|MONDY|0||202412|44|201406|202506|14.75|30.87|0|0|1.25|0.91|2.03|1.42|0.55|0.39|0|0|4.17|4.86|0|0|0|0|0|0|0|0|0|0|319619011|299684200|0|9359825000|7182952524|0|178513|32.61|0|
2025-07-04 00:49:23|pink_usa_1445|TWODY|0||202412|47|201309|202506|12.16|21.31|0|0|1.45|1.38|1.55|1.08|0.24|0.02|0|0|5.33|7.29|0|0|0|0|0|0|0|0|0|0|495960070|812351000|0|5251223300|5959928723|0|3391483|16.8325|0|
2025-07-04 00:49:26|pink_usa_1446|WDGJF|0|||-173|202603|198200|0|0|0|0|0|0|1.25|0.11|0|0|0|0|3.46|13.35|0|0|0|0|0|0|0|0|0|0|410963626|475400000|0|1161250700|279600719|0|2968|0.4067|0|
2025-07-04 00:49:28|pink_usa_1447|ICHGF|39|201212|202412|46|201312|202506|24.12|30.36|0|0|3.58|3.87|15.69|25.57|-2.36|-1.42|0|0|2.73|1.43|0|0|0|0|0|0|0|0|0|0|434113654|993000000|0|20534058300|18249058272|0|9080|116.96|0|
2025-07-04 00:49:31|pink_usa_1448|UUGRY|0||202503|65|200903|202506|24.92|31.69|0|0|3.16|3.89|2.5|4.15|3.28|5.35|0|0|5.75|4.28|0|0|0|0|0|0|0|0|0|0|665100359|2163859300|0|22420908600|10739742300|0|1579108|31.5|0|
2025-07-04 00:49:34|pink_usa_1449|UUGWF|0||202503|65|200903|202506|25.45|30.63|0|0|3.14|3.76|2.47|3.98|3.28|5.35|0|0|4.97|4.53|0|0|0|0|0|0|0|0|0|0|665100359|2163859300|0|21991318900|10310152608|0|1076|15.12|0|
2025-07-04 00:49:36|pink_usa_1450|HAYPY|0||202412|55|201009|202406|26.45|18.51|0|0|0.39|0.18|4.94|2.54|-2.34|0.26|0|0|3.9|3.91|0|0|0|0|0|0|0|0|0|0|168600663|193237700|0|1505979900|1542368796|0|0|9.6895|0|
2025-07-04 00:49:38|pink_usa_1451|AMIGY|0||202412|63|200909|202506|16.72|16.58|0|0|4.49|2.26|7.92|7.95|0.62|0.96|0|0|5.24|5.05|0|0|0|0|0|0|0|0|0|0|1058518580|4522012200|0|10799312200|13671777480|0|426218|45.74|0|
2025-07-04 00:49:41|pink_usa_1452|GMVHF|0||202412|54|200912|202306|51.37|299.9|0|0|1.76|1.17|2.5|3.88|0.63|2.35|0|0|5.63|2.04|0|0|0|0|0|0|0|0|0|0|350936277|490121000|0|12182958300|7522295356|0|238365|11.762|0|
2025-07-04 00:49:43|pink_usa_1453|HRGLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:49:44|pink_usa_1454|PEGRY|0||202409|37|201312|202303|35.73|46.18|0|0|4.29|1.5|2.09|1.42|1.69|3.23|0|0|4.78|8.78|0|0|0|0|0|0|0|0|0|0|688720588|183334800|0|6087990000|1918261510|0|609935|13.42|0|
2025-07-04 00:49:46|pink_usa_1455|SDLPF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:49:46|pink_usa_1456|ITVPY|0||202412|62|200912|202506|14.26|8.46|0|0|1.73|0.99|5.96|1.81|1.21|0.41|0|0|5.31|5.94|0|0|0|0|0|0|0|0|0|0|722923888|535795300|0|4521286100|4110922368|0|25701|11.06|0|
2025-07-04 00:49:49|pink_usa_1457|HMSNF|0||202412|50|201006|202212|13.44|50.59|0|0|9.94|12.73|0.69|0.81|0.68|0.81|0|0|4.68|5.42|0|0|0|0|0|0|0|0|0|0|272762898|925909500|0|2771857100|1847955200|0|2043|3.8|0|
2025-07-04 00:49:51|pink_usa_1458|GWPRF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:49:52|pink_usa_1459|CNVVY|0||202412|30|201712|202506|96.57|43.39|0|0|2.93|3.63|3.63|4.88|0.95|0.66|0|0|2.11|1.67|0|0|0|0|0|0|0|0|0|0|294394118|64700000|0|9307031300|8248931268|0|749498|16.14|0|
2025-07-04 00:49:55|pink_usa_1460|DSITF|12|201600|202409|56|201103|202503|21.04|5.43|0|0|1.04|0.17|0.62|0.72|0.16|0|0|0|4.36|6.81|0|0|0|0|0|0|0|0|0|0|317954582|139946400|0|1754285500|1892936149|0|1631|1.67|0|
2025-07-04 00:49:58|pink_usa_1461|TATYY|0||202503|84|200406|202506|24.68|16.13|0|0|1.25|1.4|2.59|1.61|0.82|0.78|0|0|4.13|3.47|0|0|0|0|0|0|0|0|0|0|472015104|432099100|0|4388277200|3304777817|0|105205|29.93|0|
2025-07-04 00:50:03|pink_usa_1462|JMPLY|0||202503|67|200809|202506|18.58|1.74|0|0|0.41|0.28|2.52|1.31|0.51|0.72|0|0|2.99|4.34|0|0|0|0|0|0|0|0|0|0|365302736|1161751600|0|4884491000|3901271354|0|127094|46.57|0|
2025-07-04 00:50:06|pink_usa_1463|SCGPY|12|200706|202412|34|201612|202506|47.52|54.86|0|0|0.41|0.49|2.69|2.66|0.7|0.33|0|0|1.83|1.98|0|0|0|0|0|0|0|0|0|0|270775904|229626600|0|2926212500|2809015138|0|394|2.78|0|
2025-07-04 00:50:09|pink_usa_1464|SECCF|0||202412|67|200809|202506|34.94|50.12|0|0|0.48|0.45|2.81|2.43|0.7|0.33|0|0|2.09|2.12|0|0|0|0|0|0|0|0|0|0|270775904|229626600|0|2683707600|2728180170|0|606|2.7|0|
2025-07-04 00:50:13|pink_usa_1465|MEGGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:50:13|pink_usa_1466|RLXXF|12|202006|202412|67|200809|202506|25.74|40.83|0|0|4.22|8.37|12.85|22.53|2.28|1.85|0|0|2.79|1.53|0|0|0|0|0|0|0|0|0|0|500224534|149320000|0|106371575600|95767800300|0|301513|51.9|0|
2025-07-04 00:50:16|pink_usa_1467|BTLCY|26|201203|202503|67|200809|202506|16.5|11.83|0|0|8.69|8.76|0.81|0.71|0.62|0.48|0|0|5.15|5.55|0|0|0|0|0|0|0|0|0|0|364458975|73741500|0|8721095800|5145644645|0|56841|5.15|0|
2025-07-04 00:50:20|pink_usa_1468|MBPFF|0||202503|21|202003|202506|571.59|10.36|0|0|0.72|0.65|0.62|0.64|1.21|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|355395342|327308600|0|3331420900|2194234310|0|122|3.7|0|
2025-07-04 00:50:22|pink_usa_1469|SPMYY|0||202412|98|200012|202506|29.19|113.18|0|0|2.44|3.16|3.41|3.7|0.51|0.62|0|0|2.89|3.44|0|0|0|0|0|0|0|0|0|0|143282208|141800000|0|1312307400|1454107365|0|972|10.05|0|
2025-07-04 00:50:26|pink_usa_1470|SPNUF|0||202412|67|200809|202506|31.23|112.61|0|0|2.69|3.15|3.17|3.69|0.51|0.62|0|0|2.22|3.43|0|0|0|0|0|0|0|0|0|0|143282208|141800000|0|1305073500|1446873500|0|0|2.5|0|
2025-07-04 00:50:29|pink_usa_1471|PRRFY|11|201903|202500|61|201003|202506|14.7|15.27|0|0|0.53|1.65|1.2|1.27|3.31|0.23|0|0|15.55|1.38|0|0|0|0|0|0|0|0|0|0|74094798|247745500|0|2535053200|2362084130|0|7916|13.7|0|
2025-07-04 00:50:32|pink_usa_1472|PFODF|0||202503|48|201306|202506|14.6|15.33|0|0|0.62|1.66|1.43|1.27|3.31|0.23|0|0|1.03|1.39|0|0|0|0|0|0|0|0|0|0|74094798|247745500|0|2543673600|2370704600|0|348|2.75|0|
2025-07-04 00:50:34|pink_usa_1473|CUKPF|97|202503|202503|66|200809|202503|18.77|11.37|0|0|3.19|0.9|1.36|2.44|1.1|2.72|0|0|3.64|11.27|0|0|0|0|0|0|0|0|0|0|1712996353|2146000000|0|47488561100|0|0|0||0|
2025-07-04 00:50:38|pink_usa_1474|SSEZY|0||202503|67|200809|202506|24.88|18.83|0|0|1.01|2.21|2.61|1.83|1.22|0.84|0|0|5.97|3.06|0|0|0|0|0|0|0|0|0|0|654564678|1410790800|0|41129035700|28595961366|0|2114698|26.005|0|
2025-07-04 00:50:41|pink_usa_1475|HCHDF|4|201312|202412|67|200809|202506|78.89|17.58|0|0|1.93|1.81|1.77|2.81|0.41|0.51|0|0|1.81|0.57|0|0|0|0|0|0|0|0|0|0|222873584|100780000|0|2006571100|1813980318|0|93252|3.526|0|
2025-07-04 00:50:43|pink_usa_1476|KLRGF|0||202412|66|200812|202506|16.79|8.07|0|0|0.31|0.38|1.4|1.86|0.66|0.4|0|0|4.92|3.31|0|0|0|0|0|0|0|0|0|0|87034930|254345900|0|1428914800|1382613039|0|2137|19.83|0|
2025-07-04 00:50:46|pink_usa_1477|MITFY|0||202503|57|201103|202506|34.3|19.23|0|0|0.6|0.38|255.38|4.23|38.55|0.43|0|0|3.59|3.05|0|0|0|0|0|0|0|0|0|0|129011564|227822300|0|2269753200|2216894361|0|112706|7.3495|0|
2025-07-04 00:50:49|pink_usa_1478|IMIAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:50:50|pink_usa_1479|AVEVF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:50:51|pink_usa_1480|PMOIY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:50:51|pink_usa_1481|HLFDY|0||202503|59|201006|202503|12.47|18.49|0|0|0.59|0.24|1.7|0.78|2.35|0.02|0|0|5.9|4.44|0|0|0|0|0|0|0|0|0|0|47943530|24709900|0|489573500|502381180|0|1237|4.6|0|
2025-07-04 00:50:54|pink_usa_1482|HLMAF|0||202503|66|200812|202506|30.66|43.04|0|0|4.22|5.67|5.4|6.61|0.26|0.39|0|0|1.47|0.66|0|0|0|0|0|0|0|0|0|0|99414142|405190000|0|17751914600|17200535418|0|415361|45.54|0|
2025-07-04 00:50:57|pink_usa_1483|HALMY|0||202503|23|201909|202506|40.24|44.22|0|0|5.77|5.83|6.73|6.79|0.26|0.39|0|0|0.89|0.64|0|0|0|0|0|0|0|0|0|0|99414142|405190000|0|17604606400|17053227240|0|1668055|90.3|0|
2025-07-04 00:51:00|pink_usa_1484|QNTQY|0||202503|66|200809|202503|17.22|17.11|0|0|1.29|1.58|2.53|4.6|0.75|0.53|0|0|2.14|1.59|0|0|0|0|0|0|0|0|0|0|239055018|375952100|0|3905314900|3768523638|0|151921|27.73|0|
2025-07-04 00:51:02|pink_usa_1485|HRCXF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:51:03|pink_usa_1486|OXINF|0||202503|58|201012|202506|31.11|42.65|0|0|2.28|2.25|4.09|2.93|0.34|0.03|0|0|1.11|1.1|0|0|0|0|0|0|0|0|0|0|57835205|121738100|0|1317170200|1426302878|0|233|24.525|0|
2025-07-04 00:51:06|pink_usa_1487|DPUKY|0||202412|52|201206|202506|39.09|12.38|0|0|3.33|1.68|46.83|456|1.59|-3.87|0|0|2.79|4.09|0|0|0|0|0|0|0|0|0|0|36430711|65500000|0|1737871500|1404724784|0|4199|7.177|0|
2025-07-04 00:51:08|pink_usa_1488|RANKF|0||202412|64|200906|202506|16.38|17.49|0|0|0.93|0.75|3.82|1.6|0.1|0.13|0|0|3.03|1.23|0|0|0|0|0|0|0|0|0|0|149425357|91097800|0|701346000|733092168|0|261|1.565|0|
2025-07-04 00:51:11|pink_usa_1489|CRNCY|0||202412|66|200812|202506|101.43|24.64|0|0|275.27|1.52|1.24|0.68|0.14|0.28|0|0|36.2|47.25|0|0|0|0|0|0|0|0|0|0|586030506|123400000|0|212529300|236629290|0|1525|6.9|0|
2025-07-04 00:51:14|pink_usa_1490|COIHY|0||202412|56|201106|202506|26.16|19.74|0|0|4.11|2.84|6.74|2.05|0.87|0.27|0|0|1.97|3.47|0|0|0|0|0|0|0|0|0|0|124806491|209299000|0|6457489500|5876772680|0|841019|21.05|0|
2025-07-04 00:51:17|pink_usa_1491|FDDMF|0||202412|13|202203|202506|24.83|12.13|0|0|2.74|0.96|11.01|3.72|0.41|0.1|0|0|6.28|10.42|0|0|0|0|0|0|0|0|0|0|44152665|50929400|0|263499500|314428896|0|60|2.88|0|
2025-07-04 00:51:19|pink_usa_1492|TLKTF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:51:19|pink_usa_1493|VTXPF|0||202503|63|200909|202506|23.08|26.46|0|0|5.72|2.53|4.06|1.78|0.06|0.13|0|0|3.03|6.8|0|0|0|0|0|0|0|0|0|0|69839860|32860200|0|997513700|958443621|0|2050|11.01|0|
2025-07-04 00:51:22|pink_usa_1494|RTMVY|0||202412|51|201209|202506|31.44|34.47|0|0|17.7|17.02|263.38|81.49|0.22|7.05|0|0|1.21|1.22|0|0|0|0|0|0|0|0|0|0|37350085|51625800|0|8217195100|8423981112|0|1027372|21.6601|0|
2025-07-04 00:51:25|pink_usa_1495|KNNNF|0||202503|22|201912|202506|53.74|28.06|0|0|6.69|2.69|18.82|6.95|0|0|0|0|1.21|3.7|0|0|0|0|0|0|0|0|0|0|81658971|172952200|0|1045408100|1230259805|0|2513|10.0189|0|
2025-07-04 00:51:26|pink_usa_1496|ATDRY|0||202503|40|201506|202506|42.46|27.23|0|0|13.7|12.8|99.84|13.04|-1.19|0|0|0|1.18|1.18|0|0|0|0|0|0|0|0|0|0|25134248|19793800|0|9762602500|9776688880|0|977233|2.8|0|
2025-07-04 00:51:35|pink_usa_1497|ASOMY|12|201400|202412|49|201003|202206|78.42|17.92|0|0|2.06|0.14|11.01|1.18|0.61|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154734466|265811500|0|844152200|0|0|0||0|
2025-07-04 00:51:39|pink_usa_1498|WMGPF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:51:39|pink_usa_1499|CVSGF|0||202412|29|201803|202506|90.94|342.18|0|0|1.98|1.47|5.1|3.81|2.03|0.73|0|0|0.52|0.6|0|0|0|0|0|0|0|0|0|0|15515597|14555600|0|1474389200|1248276000|0|1155|17.4|0|
2025-07-04 00:51:41|pink_usa_1500|LSLPF|0||202412|59|201009|202506|18.58|17.77|0|0|1.2|1.78|2.88|3.76|0.52|0.34|0|0|4.19|4|0|0|0|0|0|0|0|0|0|0|20589287|83362000|0|339162100|388073260|0|0|3.79|0|
2025-07-04 00:51:51|pink_usa_1501|JUBPF|0||202412|24|201906|202506|23.33|116|0|0|36.62|0.71|0.95|0.75|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10602673|8798000|0|208476600|178152638|0|222|0.058|0|
2025-07-04 00:51:54|pink_usa_1502|AVNBF|0||202503|44|201406|202506|83.46|114.69|0|0|2.8|2.52|5.62|4.26|0.63|0.38|0|0|1.76|0.97|0|0|0|0|0|0|0|0|0|0|17549022|9600000|0|772146900|717246860|0|657|24.2|0|
2025-07-04 00:51:56|pink_usa_1503|KGFHY|0||202412|90|200212|202506|53.32|31.37|0|0|0.57|0.46|0.87|0.89|0.17|0.02|0|0|3.7|4.17|0|0|0|0|0|0|0|0|0|0|936064304|368930400|0|6684838800|7033727606|0|672781|7.94|0|
2025-07-04 00:51:59|pink_usa_1504|FERGY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:52:00|pink_usa_1505|ASHTY|86|202503|202503|44|201406|202506|18.23|19.34|0|0|2.87|2.71|4.52|3.73|1.67|0.98|0|0|1.44|1.86|0|0|0|0|0|0|0|0|0|0|21448862|21000000|0|35807932800|28808952977|0|6124715|267.47|0|
2025-07-04 00:52:03|pink_usa_1506|ASBFY|0||202412|67|200806|202503|23.4|12.74|0|0|1.15|0.84|2.14|1.49|0.15|0.06|0|0|1.64|3.87|0|0|0|0|0|0|0|0|0|0|1432285531|1038050500|0|20498855800|0|0|0||0|
2025-07-04 00:52:06|pink_usa_1507|MRWSY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:52:07|pink_usa_1508|WTBDY|0||202412|51|201206|202503|26.95|21.77|0|0|3.61|1.91|2.83|1.63|0.43|0.42|0|0|2.28|3.24|0|0|0|0|0|0|0|0|0|0|491934704|1145130900|0|7470411800|0|0|0||0|
2025-07-04 00:52:09|pink_usa_1509|WTBCF|0||202412|66|200809|202503|20.91|22.05|0|0|2.66|1.93|2.1|1.65|0.43|0.42|0|0|2.58|3.24|0|0|0|0|0|0|0|0|0|0|491934704|1145130900|0|7556267400|0|0|0||0|
2025-07-04 00:52:13|pink_usa_1510|NXGPY|0||202412|41|201503|202506|15.3|22.49|0|0|2.04|2.71|18.12|9.88|1.54|0.52|0|0|3.53|1.58|0|0|0|0|0|0|0|0|0|0|217500922|248934900|0|21050632900|20091662231|0|43444|86.085|0|
2025-07-04 00:52:15|pink_usa_1511|AATDF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:52:16|pink_usa_1512|BHOOY|0||202406|31|201403|202112|56.78|20.28|0|0|2.55|0.21|9.63|2.06|0.4|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218718900|175534700|0|586860500|0|0|0||0|
2025-07-04 00:52:18|pink_usa_1513|FDRVF|0||202412|57|201012|202503|97.29|4.47|0|0|3.22|8.87|3.96|3.05|0.53|0.3|0|0|1.04|0.88|0|0|0|0|0|0|0|0|0|0|20110674|69365500|0|665974500|0|0|0||0|
2025-07-04 00:52:20|pink_usa_1514|IGGHY|0||202409|46|201309|202503|12.49|12.13|0|0|4.54|4.88|3|2.32|0.86|0.17|0|0|5.46|4|0|0|0|0|0|0|0|0|0|0|780316554|1338642500|0|4339052600|0|0|0||0|
2025-07-04 00:52:23|pink_usa_1515|SOIEF|107|202412|202412|67|200806|202503|12.76|2.97|0|0|0.49|0.46|0.76|0.73|1.21|0.95|0|0|5.56|10.18|0|0|0|0|0|0|0|0|0|0|100366421|156345000|0|3643634400|0|0|0||0|
2025-07-04 00:52:26|pink_usa_1516|WOSCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-04 00:52:27|pink_usa_1517|JDSPY|0||202412|22|201912|202506|27.26|9.79|0|0|0.89|0.42|4.08|1.65|0.2|0.23|0|0|0.67|1.13|0|0|0|0|0|0|0|0|0|0|455991359|908040900|0|6465945500|6017324976|0|14107|1.17|0|
2025-07-09 23:36:58|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40143385000|37970003664|0|279452285|38.34|0|
2025-07-09 23:37:02|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.79|0|0|0.95|0.98|25.91|1168.55|0.12|-2.68|0|0|2.52|2.43|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|10342111400|7017518910|0|204451126|32.945|0|
2025-07-09 23:37:07|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-09 23:37:10|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-09 23:37:14|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:37:15|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-09 23:37:18|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-09 23:37:22|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-09 23:37:26|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:37:26|new_0222_0009|RTX|165|202503|202503|142|198912|202506|19.19|43|0|0|1.01|2.41|1.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233046973900|195075973876|0|897262800|146.02|0|
2025-07-09 23:37:30|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-09 23:37:32|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|71496081600|56297081610|0|320875209|42.99|0|
2025-07-09 23:37:35|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:37:36|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-09 23:37:40|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-09 23:37:43|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.4|19.21|21.24|30.74|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|72942333000|74012741015|0|1040998479|221.835|0|
2025-07-09 23:37:44|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-09 23:37:45|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|30.04|115.26|20.33|62.76|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|335081492700|340381416600|0|12207609306|144.25|0|
2025-07-09 23:37:47|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-07-09 23:37:49|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-09 23:37:50|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-09 23:37:49|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40143385000|37970003664|0|279452285|38.34|0|
2025-07-09 23:37:52|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-09 23:37:54|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-09 23:37:52|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.79|0|0|0.95|0.98|25.91|1168.55|0.12|-2.68|0|0|2.52|2.43|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|10342111400|7017518910|0|204451126|32.945|0|
2025-07-09 23:37:55|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-09 23:37:56|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-09 23:37:59|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-09 23:38:01|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-09 23:38:00|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-09 23:38:03|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:02|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-09 23:38:04|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-09 23:38:04|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-09 23:38:05|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-09 23:38:09|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:07|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-09 23:38:09|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-09 23:38:11|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-09 23:38:10|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-09 23:38:13|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-09 23:38:14|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:15|new_0222_0009|RTX|165|202503|202503|142|198912|202506|19.19|43|0|0|1.01|2.41|1.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233046973900|195075973876|0|897262800|146.02|0|
2025-07-09 23:38:14|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-09 23:38:18|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-09 23:38:18|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-09 23:38:19|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:20|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|71496081600|56297081610|0|320875209|42.99|0|
2025-07-09 23:38:20|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-09 23:38:23|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:23|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-09 23:38:25|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-09 23:38:23|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.07|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-09 23:38:26|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.54|6.09|8.3|3.16|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3508913900|3371939956|0|52061181|29.26|0|
2025-07-09 23:38:27|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-09 23:38:28|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-09 23:38:29|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.4|19.21|21.24|30.74|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|72942333000|74012741015|0|1040998479|221.835|0|
2025-07-09 23:38:29|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-09 23:38:31|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:30|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-09 23:38:32|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|30.04|115.26|20.33|62.76|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|335081492700|340381416600|0|12207609306|144.25|0|
2025-07-09 23:38:32|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-09 23:38:33|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-07-09 23:38:33|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-09 23:38:35|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-09 23:38:35|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:36|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-09 23:38:36|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-09 23:38:38|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-09 23:38:37|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-09 23:38:39|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:39|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-09 23:38:40|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-09 23:38:41|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-09 23:38:41|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-09 23:38:43|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-09 23:38:44|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-09 23:38:45|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-09 23:38:47|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-09 23:38:44|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.06|41.35|0|0|1.05|1.64|1.9|1.5|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-09 23:38:48|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-09 23:38:48|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-09 23:38:50|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-09 23:38:49|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-09 23:38:52|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:38:51|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|10.01|0|0|0.43|0.26|7.44|2.47|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2567453000|1595981610|0|78032845|19.99|0|
2025-07-09 23:38:53|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-09 23:38:53|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-09 23:38:54|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-09 23:38:54|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-09 23:38:56|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-09 23:38:56|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-09 23:38:57|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-07-09 23:38:57|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-09 23:38:59|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|24053442420|0|41559398|397.64|0|
2025-07-09 23:39:01|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-09 23:39:01|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-09 23:39:02|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:02|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.74|995|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-09 23:39:04|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:03|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-09 23:39:05|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6246720100|6000371696|0|64346998|32.56|0|
2025-07-09 23:39:07|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:07|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-09 23:39:07|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-09 23:39:08|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-09 23:39:09|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-09 23:39:10|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.54|6.09|8.3|3.16|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3508913900|3371939956|0|52061181|29.26|0|
2025-07-09 23:39:11|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-09 23:39:13|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-09 23:39:11|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.62|10.09|4.19|15.86|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|77978860200|75282828481|0|641609480|186.13|0|
2025-07-09 23:39:14|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:15|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-09 23:39:15|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-09 23:39:16|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-09 23:39:16|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-09 23:39:18|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:17|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-09 23:39:18|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-09 23:39:19|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-09 23:39:20|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-09 23:39:20|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.41|28.95|0|0|1.3|1.64|4.67|6.77|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14168337300|11790430125|0|154183338|62.25|0|
2025-07-09 23:39:21|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:22|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:23|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:22|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-09 23:39:23|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-09 23:39:23|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-09 23:39:25|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:25|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-09 23:39:25|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-09 23:39:27|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-09 23:39:26|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.06|41.35|0|0|1.05|1.64|1.9|1.5|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-09 23:39:28|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-09 23:39:29|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-09 23:39:30|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-09 23:39:31|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-09 23:39:31|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.14|1.96|0.77|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2307859500|857844743|0|15960123|3.075|0|
2025-07-09 23:39:33|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:32|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|10.01|0|0|0.43|0.26|7.44|2.47|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2567453000|1595981610|0|78032845|19.99|0|
2025-07-09 23:39:33|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-09 23:39:34|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-09 23:39:35|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-09 23:39:35|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-09 23:39:36|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-09 23:39:36|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-09 23:39:38|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-07-09 23:39:39|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|24053442420|0|41559398|397.64|0|
2025-07-09 23:39:41|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-09 23:39:38|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-09 23:39:42|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.74|995|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-09 23:39:44|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:45|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6246720100|6000371696|0|64346998|32.56|0|
2025-07-09 23:39:46|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:43|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-09 23:39:47|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-09 23:39:47|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-09 23:39:49|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-09 23:39:48|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-09 23:39:50|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:51|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-09 23:39:50|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.62|10.09|4.19|15.86|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|77978860200|75282828481|0|641609480|186.13|0|
2025-07-09 23:39:52|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-09 23:39:53|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-09 23:39:54|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-07-09 23:39:55|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-09 23:39:56|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:56|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-09 23:39:56|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-09 23:39:58|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:39:57|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-09 23:39:58|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-09 23:39:59|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.41|28.95|0|0|1.3|1.64|4.67|6.77|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14168337300|11790430125|0|154183338|62.25|0|
2025-07-09 23:40:00|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:00|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-07-09 23:40:01|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:02|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-09 23:40:02|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-09 23:40:03|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:03|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-09 23:40:04|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-09 23:40:05|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-09 23:40:05|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-09 23:40:06|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-09 23:40:06|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.77|7.34|2.77|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|434402500|328278035|0|14332156|0.7111|0|
2025-07-09 23:40:08|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-09 23:40:08|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-09 23:40:09|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.14|1.96|0.77|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2307859500|857844743|0|15960123|3.075|0|
2025-07-09 23:40:10|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-09 23:40:10|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:11|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-09 23:40:11|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-09 23:40:12|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-09 23:40:13|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-09 23:40:14|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.73|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-09 23:40:15|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:14|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-09 23:40:16|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-09 23:40:17|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:16|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-09 23:40:18|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-09 23:40:20|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:21|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:21|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-09 23:40:19|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-09 23:40:23|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.86|4.57|36.63|14.51|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3042959900|3428324213|0|65924363|14.575|0|
2025-07-09 23:40:23|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-09 23:40:24|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:25|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-09 23:40:25|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-09 23:40:26|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:27|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-09 23:40:28|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-09 23:40:26|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-09 23:40:29|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:29|new_0222_0094|ACI|44|202412|202412|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.46|2.18|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1229880000|293600000|0|19880247800|0|0|0||0|
2025-07-09 23:40:30|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-09 23:40:31|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:32|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|504602300|1724554265|0|29935027|17.15|0|
2025-07-09 23:40:32|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-09 23:40:33|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:33|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.35|70.02|9.22|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5688892400|5323697730|0|105629905|22.95|0|
2025-07-09 23:40:34|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-09 23:40:35|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:35|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-07-09 23:40:36|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-07-09 23:40:37|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-09 23:40:37|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-07-09 23:40:38|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-09 23:40:40|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-09 23:40:40|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-07-09 23:40:41|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.77|7.34|2.77|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|434402500|328278035|0|14332156|0.7111|0|
2025-07-09 23:40:41|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-07-09 23:40:43|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:42|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-09 23:40:44|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|9757452100|8437765700|0|125737326|44.45|0|
2025-07-09 23:40:44|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-09 23:40:45|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-09 23:40:45|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-07-09 23:40:47|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-09 23:40:49|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.73|3.59|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-09 23:40:50|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:51|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-09 23:40:47|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-07-09 23:40:52|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:52|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-07-09 23:40:53|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-09 23:40:54|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:54|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.19|3.88|7.06|6.11|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1614156200|1722550406|0|19581633|28.97|0|
2025-07-09 23:40:55|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:55|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-09 23:40:55|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.44|3.08|9.92|10.11|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1352823200|1472625714|0|26374187|15.98|0|
2025-07-09 23:40:57|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.86|4.57|36.63|14.51|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3042959900|3428324213|0|65924363|14.575|0|
2025-07-09 23:40:57|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-07-09 23:40:58|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:40:59|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-09 23:40:58|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1338279300|1453934321|0|11133281|9.31|0|
2025-07-09 23:41:01|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:01|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:02|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:00|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-09 23:41:03|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:04|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-09 23:41:03|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.26|0.37|0.5|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1509182200|1111090857|0|16018472|33.37|0|
2025-07-09 23:41:05|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|504602300|1724554265|0|29935027|17.15|0|
2025-07-09 23:41:06|new_0222_0142|MGY|30|202500|202500|30|201712|202506|10.73|11.62|0|0|2.82|3.26|2.38|2.26|0.36|0.2|0|0|1.64|2.4|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4620143000|4383947840|0|62493712|23.36|0|
2025-07-09 23:41:07|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.35|70.02|9.22|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5688892400|5323697730|0|105629905|22.95|0|
2025-07-09 23:41:08|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:08|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-07-09 23:41:10|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:09|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-07-09 23:41:10|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-07-09 23:41:11|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-07-09 23:41:12|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:13|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-07-09 23:41:13|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-07-09 23:41:14|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.49|26.53|4.56|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-07-09 23:41:14|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-07-09 23:41:16|new_0222_0129|SI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:16|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-07-09 23:41:17|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:17|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|9757452100|8437765700|0|125737326|44.45|0|
2025-07-09 23:41:18|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:18|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-07-09 23:41:19|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6441623500|6120795312|0|23776715|36.32|0|
2025-07-09 23:41:21|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3503753900|4123889175|0|42128729|154.25|0|
2025-07-09 23:41:20|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-07-09 23:41:22|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.16|19.32|10.58|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|435965500|395815380|0|4367919|4.98|0|
2025-07-09 23:41:24|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:24|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-07-09 23:41:25|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-07-09 23:41:25|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.19|3.88|7.06|6.11|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1614156200|1722550406|0|19581633|28.97|0|
2025-07-09 23:41:26|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|45.85|60.01|9.57|18.99|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|292121400|302249498|0|6202449|1.035|0|
2025-07-09 23:41:27|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.44|3.08|9.92|10.11|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1352823200|1472625714|0|26374187|15.98|0|
2025-07-09 23:41:28|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-07-09 23:41:28|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-07-09 23:41:29|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:30|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:30|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1338279300|1453934321|0|11133281|9.31|0|
2025-07-09 23:41:32|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:31|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-07-09 23:41:33|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:33|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:33|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|647201300|433808340|0|3484325|14.6|0|
2025-07-09 23:41:34|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:35|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.17|23.49|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-07-09 23:41:34|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.26|0.37|0.5|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1509182200|1111090857|0|16018472|33.37|0|
2025-07-09 23:41:37|new_0222_0142|MGY|30|202500|202500|30|201712|202506|10.73|11.62|0|0|2.82|3.26|2.38|2.26|0.36|0.2|0|0|1.64|2.4|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4620143000|4383947840|0|62493712|23.36|0|
2025-07-09 23:41:39|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-07-09 23:41:40|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:41|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-07-09 23:41:42|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:43|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-07-09 23:41:45|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|16.49|26.53|4.56|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-07-09 23:41:46|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-07-09 23:41:47|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:48|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:49|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6441623500|6120795312|0|23776715|36.32|0|
2025-07-09 23:41:50|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3503753900|4123889175|0|42128729|154.25|0|
2025-07-09 23:41:52|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.16|19.32|10.58|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|435965500|395815380|0|4367919|4.98|0|
2025-07-09 23:41:53|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:54|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-07-09 23:41:55|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|45.85|60.01|9.57|18.99|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|292121400|302249498|0|6202449|1.035|0|
2025-07-09 23:41:57|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-07-09 23:41:58|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:59|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:41:59|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-07-09 23:42:01|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|647201300|433808340|0|3484325|14.6|0|
2025-07-09 23:42:03|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-09 23:42:03|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.17|23.49|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-07-21 04:11:08|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40143385000|37970003664|0|279452285|38.34|0|
2025-07-21 04:11:12|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.47|0|0|0.95|0.94|25.91|1168.55|0.12|-2.68|0|0|2.52|2.52|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9976023000|6769365638|0|172216655|31.78|0|
2025-07-21 04:11:17|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-21 04:11:21|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-21 04:11:26|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:11:27|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-21 04:11:31|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-21 04:11:35|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-21 04:11:39|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:11:39|new_0222_0009|RTX|165|202503|202503|142|198912|202506|19.19|43|0|0|1.01|2.41|1.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233046973900|195075973876|0|897262800|146.02|0|
2025-07-21 04:11:43|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-21 04:11:46|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|71496081600|56297081610|0|320875209|42.99|0|
2025-07-21 04:11:50|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:11:51|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-21 04:11:55|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-21 04:11:57|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.38|18.78|21.21|30.05|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|70736853600|72362897643|0|832032890|216.89|0|
2025-07-21 04:11:59|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40143385000|37970003664|0|279452285|38.34|0|
2025-07-21 04:11:59|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-21 04:12:02|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-07-21 04:12:01|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.47|0|0|0.95|0.94|25.91|1168.55|0.12|-2.68|0|0|2.52|2.52|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9976023000|6769365638|0|172216655|31.78|0|
2025-07-21 04:12:03|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-07-21 04:12:05|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-21 04:12:05|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-21 04:12:07|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-21 04:12:08|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-21 04:12:08|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-21 04:12:10|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-21 04:12:11|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:12:12|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-21 04:12:12|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-21 04:12:16|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-21 04:12:15|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-21 04:12:18|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-21 04:12:19|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-21 04:12:19|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-21 04:12:21|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-21 04:12:22|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:12:22|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-21 04:12:25|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:12:23|new_0222_0009|RTX|165|202503|202503|142|198912|202506|19.19|43|0|0|1.01|2.41|1.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233046973900|195075973876|0|897262800|146.02|0|
2025-07-21 04:12:26|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-21 04:12:26|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-21 04:12:28|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-21 04:12:29|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-21 04:12:28|new_0222_0011|TFC|165|202503|202503|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.54|0.86|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21239822908|46468000000|0|71496081600|56297081610|0|320875209|42.99|0|
2025-07-21 04:12:31|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:12:32|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-21 04:12:31|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-21 04:12:37|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-21 04:12:37|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-21 04:12:40|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:12:40|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.38|18.78|21.21|30.05|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|70736853600|72362897643|0|832032890|216.89|0|
2025-07-21 04:12:40|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-21 04:12:42|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-21 04:12:44|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-21 04:12:44|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-07-21 04:12:45|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-21 04:12:47|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.56|6.37|8.3|3.31|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3632971400|3527514766|0|45540162|30.61|0|
2025-07-21 04:12:45|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-07-21 04:12:48|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-21 04:12:48|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-21 04:12:49|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-21 04:12:51|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:12:51|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-21 04:12:52|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-21 04:12:53|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-21 04:12:55|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-21 04:12:54|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-21 04:12:56|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:12:57|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-21 04:12:59|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-21 04:13:01|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:01|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-21 04:13:03|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-21 04:12:56|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-21 04:13:05|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-21 04:13:05|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-21 04:13:07|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-21 04:13:08|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-21 04:13:06|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.06|41.35|0|0|1.05|1.64|1.9|1.5|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-21 04:13:10|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-21 04:13:10|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-21 04:13:12|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-21 04:13:11|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-21 04:13:13|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:13|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.16|9.54|0|0|0.42|0.25|7.43|2.36|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2492391600|1520134560|0|66069418|19.04|0|
2025-07-21 04:13:15|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-21 04:13:14|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-21 04:13:16|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-21 04:13:17|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-21 04:13:18|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-21 04:13:18|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-21 04:13:19|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-07-21 04:13:19|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-21 04:13:21|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-07-21 04:13:23|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-21 04:13:23|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-21 04:13:24|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:25|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-21 04:13:25|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-21 04:13:27|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:28|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-21 04:13:28|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6247508000|6021171024|0|64346998|32.56|0|
2025-07-21 04:13:29|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:29|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-21 04:13:30|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-21 04:13:30|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.56|6.37|8.3|3.31|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3632971400|3527514766|0|45540162|30.61|0|
2025-07-21 04:13:31|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-21 04:13:32|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-21 04:13:33|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-21 04:13:35|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:33|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.17|15.05|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|74119735800|75282828481|0|641609480|186.13|0|
2025-07-21 04:13:35|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-21 04:13:36|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-21 04:13:38|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-21 04:13:39|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-21 04:13:41|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-21 04:13:37|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-21 04:13:42|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.4|28.84|0|0|1.29|1.63|4.67|6.74|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14090579000|11743079000|0|136920959|62|0|
2025-07-21 04:13:43|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:44|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:44|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:44|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-21 04:13:45|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-21 04:13:45|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-21 04:13:46|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:47|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:47|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-21 04:13:48|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-21 04:13:49|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-21 04:13:49|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-21 04:13:50|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-21 04:13:50|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-21 04:13:52|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-21 04:13:53|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.83|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2372026700|920613870|0|16578538|3.3|0|
2025-07-21 04:13:51|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.06|41.35|0|0|1.05|1.64|1.9|1.5|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-21 04:13:54|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:13:55|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-21 04:13:55|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-21 04:13:56|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-21 04:13:57|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-21 04:13:58|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.16|9.54|0|0|0.42|0.25|7.43|2.36|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2492391600|1520134560|0|66069418|19.04|0|
2025-07-21 04:13:58|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-21 04:13:59|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-21 04:14:00|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-21 04:14:02|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-21 04:14:00|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-21 04:14:03|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-07-21 04:14:04|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-07-21 04:14:06|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-21 04:14:04|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-21 04:14:08|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-21 04:14:08|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-21 04:14:09|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:10|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-21 04:14:10|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6247508000|6021171024|0|64346998|32.56|0|
2025-07-21 04:14:11|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:11|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:12|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-21 04:14:12|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-21 04:14:13|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-21 04:14:13|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-21 04:14:15|new_0222_0094|ACI|45|202503|202503|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.39|2.43|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|19880247800|0|0|0||0|
2025-07-21 04:14:15|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.17|15.05|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|74119735800|75282828481|0|641609480|186.13|0|
2025-07-21 04:14:17|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:18|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-21 04:14:18|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-21 04:14:21|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:22|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-21 04:14:22|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-21 04:14:23|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-21 04:14:26|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-21 04:14:25|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-07-21 04:14:28|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.4|28.84|0|0|1.29|1.63|4.67|6.74|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14090579000|11743079000|0|136920959|62|0|
2025-07-21 04:14:28|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-21 04:14:30|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:32|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:31|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-21 04:14:32|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-21 04:14:33|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-21 04:14:34|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:35|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-21 04:14:34|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.68|7.32|2.43|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|399917200|288022312|0|12320647|0.6239|0|
2025-07-21 04:14:36|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-21 04:14:37|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-21 04:14:38|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-21 04:14:38|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-21 04:14:40|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-21 04:14:40|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-21 04:14:42|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.83|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2372026700|920613870|0|16578538|3.3|0|
2025-07-21 04:14:42|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-21 04:14:43|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:43|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-21 04:14:44|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-21 04:14:44|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:45|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-21 04:14:45|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-21 04:14:47|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:47|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-21 04:14:48|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-21 04:14:49|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:50|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:51|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-21 04:14:49|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-21 04:14:52|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.7|36.66|14.95|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3099437200|3530644695|0|59930194|15.01|0|
2025-07-21 04:14:54|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:52|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-21 04:14:54|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-21 04:14:56|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-21 04:14:58|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-21 04:14:56|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-21 04:14:59|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:59|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:14:59|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-21 04:15:00|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-21 04:15:01|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-21 04:15:03|new_0222_0094|ACI|45|202503|202503|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.39|2.43|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|19880247800|0|0|0||0|
2025-07-21 04:15:04|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:05|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-21 04:15:07|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:07|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-21 04:15:08|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-07-21 04:15:10|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-21 04:15:12|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-21 04:15:13|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-21 04:15:15|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.68|7.32|2.43|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|399917200|288022312|0|12320647|0.6239|0|
2025-07-21 04:15:16|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-21 04:15:17|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-21 04:15:19|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-21 04:15:20|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-21 04:15:21|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-21 04:15:23|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:23|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-21 04:15:25|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:25|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-21 04:15:27|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:28|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:29|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-21 04:15:30|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.7|36.66|14.95|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3099437200|3530644695|0|59930194|15.01|0|
2025-07-21 04:15:31|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:33|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-21 04:15:34|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-21 04:15:37|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-21 04:15:37|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-22 09:25:00|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40143385000|37970003664|0|279452285|38.34|0|
2025-07-22 09:25:04|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.63|0|0|0.95|0.96|25.91|1168.55|0.12|-2.68|0|0|2.52|2.47|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|10098757800|6892909756|0|174673954|32.36|0|
2025-07-22 09:25:09|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-22 09:25:12|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-22 09:25:15|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:25:16|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-22 09:25:20|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-22 09:25:23|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-22 09:25:27|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:25:28|new_0222_0009|RTX|165|202503|202503|142|198912|202506|19.19|43|0|0|1.01|2.41|1.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233046973900|195075973876|0|897262800|146.02|0|
2025-07-22 09:25:31|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-22 09:25:34|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21845425545|107841000000|0|14556810700|55432810650|0|320875209|42.99|0|
2025-07-22 09:25:36|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:25:37|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-22 09:25:41|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-22 09:25:43|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.38|18.67|21.2|29.88|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|70323117700|71949185655|0|810656916|215.65|0|
2025-07-22 09:25:44|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-22 09:25:46|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-07-22 09:25:48|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-07-22 09:25:49|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-22 09:25:50|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-22 09:25:52|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-22 09:25:53|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-22 09:25:55|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-22 09:25:58|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-22 09:26:00|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-22 09:26:01|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-22 09:26:03|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-22 09:26:04|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-22 09:26:07|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:26:08|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-22 09:26:09|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-22 09:26:10|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-22 09:26:12|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-22 09:26:15|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-22 09:26:16|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:26:17|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-22 09:26:20|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-22 09:26:21|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-22 09:26:23|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.56|6.41|8.3|3.33|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3658478500|3552867698|0|45920698|30.83|0|
2025-07-22 09:26:24|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-22 09:26:25|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-22 09:26:27|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:26:27|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-22 09:26:29|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-22 09:26:30|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:26:31|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-22 09:26:32|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-22 09:26:34|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:26:34|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-22 09:26:35|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-22 09:26:37|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-22 09:26:38|new_0222_0052|RRX|165|202503|202503|142|198912|202506|21.06|41.35|0|0|1.05|1.64|1.9|1.5|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-22 09:26:42|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-22 09:26:43|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-22 09:26:45|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|9.98|0|0|0.43|0.26|7.43|2.47|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2562661800|1590392880|0|69240339|19.92|0|
2025-07-22 09:26:46|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-22 09:26:47|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-22 09:26:48|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-22 09:26:50|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-07-22 09:26:51|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-07-22 09:26:53|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-22 09:26:54|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-22 09:26:56|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:26:57|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6247508000|6021171024|0|64346998|32.56|0|
2025-07-22 09:26:58|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:26:59|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-22 09:27:00|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-22 09:27:01|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.17|15.05|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|74119735800|75282828481|0|641609480|186.13|0|
2025-07-22 09:27:04|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-22 09:27:06|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-22 09:27:07|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-22 09:27:08|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-22 09:27:10|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.43|29.27|0|0|1.3|1.66|4.67|6.84|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14266957700|11919225185|0|140225277|62.93|0|
2025-07-22 09:27:11|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:12|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:12|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-22 09:27:14|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:14|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-22 09:27:16|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-22 09:27:17|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-22 09:27:18|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-22 09:27:19|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.82|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2355287500|903875436|0|15584162|3.24|0|
2025-07-22 09:27:21|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:21|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-22 09:27:23|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-22 09:27:24|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-22 09:27:26|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-22 09:27:30|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-22 09:27:34|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-22 09:27:35|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-22 09:27:36|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:37|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-22 09:27:38|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-22 09:27:40|new_0222_0094|ACI|45|202503|202503|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.39|2.43|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|19880247800|0|0|0||0|
2025-07-22 09:27:41|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:42|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-22 09:27:43|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:44|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-22 09:27:45|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-07-22 09:27:47|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-22 09:27:48|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-22 09:27:50|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-22 09:27:51|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.67|7.32|2.42|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|398809300|286914356|0|11517519|0.6215|0|
2025-07-22 09:27:52|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-22 09:27:54|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-22 09:27:55|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-22 09:27:56|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-22 09:27:58|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-22 09:27:59|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:27:59|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-22 09:28:01|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:01|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-22 09:28:03|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:03|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:04|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-22 09:28:05|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.64|36.65|14.76|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3054726000|3485952990|0|56035700|14.82|0|
2025-07-22 09:28:07|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:07|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-22 09:28:09|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-22 09:28:11|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:12|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-22 09:28:13|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|504602300|1724554265|0|29935027|17.15|0|
2025-07-22 09:28:15|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.35|70.02|9.22|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5688892400|5323697730|0|105629905|22.95|0|
2025-07-22 09:28:16|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:17|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-07-22 09:28:18|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-07-22 09:28:20|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-07-22 09:28:21|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-07-22 09:28:23|new_0222_0129|SI|2|202503||-173|202603|198200|0|0|0|0|0|0|0|0|-0.25|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27564000|27564000|0|0|0|0|0||0|
2025-07-22 09:28:24|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|9757452100|8437765700|0|125737326|44.45|0|
2025-07-22 09:28:25|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-07-22 09:28:27|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-07-22 09:28:31|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-07-22 09:28:33|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.17|3.55|7.04|5.6|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1503478200|1578657690|0|16201327|26.55|0|
2025-07-22 09:28:35|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.43|2.81|9.88|9.25|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1219170900|1347295866|0|22300269|14.62|0|
2025-07-22 09:28:38|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-07-22 09:28:40|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1338279300|1453934321|0|11133281|9.31|0|
2025-07-22 09:28:42|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:43|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:43|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:44|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.26|0.37|0.5|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1509182200|1111090857|0|16018472|33.37|0|
2025-07-22 09:28:48|new_0222_0142|MGY|30|202500|202500|30|201712|202506|10.72|11.26|0|0|2.81|3.16|2.38|2.19|0.36|0.2|0|0|1.64|2.47|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4433194100|4248826160|0|64106324|22.64|0|
2025-07-22 09:28:50|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-07-22 09:28:52|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:53|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-07-22 09:28:54|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:28:55|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-07-22 09:28:57|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|17.01|26.53|4.63|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-07-22 09:28:58|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-07-22 09:28:59|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:00|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:01|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6441623500|6120795312|0|23776715|36.32|0|
2025-07-22 09:29:03|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3503753900|4123889175|0|42128729|154.25|0|
2025-07-22 09:29:05|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.16|19.32|10.58|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|435965500|395815380|0|4367919|4.98|0|
2025-07-22 09:29:06|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:07|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-07-22 09:29:08|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|45.85|60.01|9.57|18.99|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|292121400|302249498|0|6202449|1.035|0|
2025-07-22 09:29:10|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-07-22 09:29:12|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:13|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:13|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-07-22 09:29:15|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|647201300|433808340|0|3484325|14.6|0|
2025-07-22 09:29:17|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:17|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.18|23.68|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-07-22 09:29:18|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.45|5.12|2.58|2.07|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|341838700|496963656|0|6160514|2.01|0|
2025-07-22 09:29:20|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.28|3.43|1.15|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|923158800|404167140|0|2452118|2.34|0|
2025-07-22 09:29:21|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-142872100|564301709|0|5078484|3.31|0|
2025-07-22 09:29:23|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.68|10.64|7.59|6.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4369916000|4933074168|0|50846701|43.06|0|
2025-07-22 09:29:24|new_0222_0169|NG|114|202503|202503|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|434.22|10.07|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97167878|318737000|0|1517099200|0|0|0||0|
2025-07-22 09:29:28|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.41|2.71|2.19|0.57|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-104315900|109324138|0|1541488|1.54|0|
2025-07-22 09:29:30|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:30|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.33|29.46|0|0|2.69|1.26|8.79|3.19|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1147660400|1450191758|0|27795835|20.33|0|
2025-07-22 09:29:32|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.97|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|565198500|669625407|0|13639500|2.97|0|
2025-07-22 09:29:33|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.51|7.86|2.05|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|254503800|238187264|0|4335238|12.88|0|
2025-07-22 09:29:36|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:37|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.44|2.8|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1401732000|1111041670|0|27968541|10.91|0|
2025-07-22 09:29:38|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.02|1.03|4.97|1.67|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|955369200|763239224|0|8572896|21.74|0|
2025-07-22 09:29:40|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.77|4.94|1.43|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-13529200|245102319|0|1669685|2.59|0|
2025-07-22 09:29:42|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.19|7.21|0.59|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3722339500|490118000|0|947517|10|0|
2025-07-22 09:29:43|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:44|new_0222_0181|SHYF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:29:45|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.18|0.17|5.88|0.23|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|5742000|10079550|0|393751|3.25|0|
2025-07-22 09:29:46|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.07|21.27|0|0|2.64|2.32|8.27|4.27|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|983120400|1006329008|0|6225805|36.38|0|
2025-07-22 09:29:49|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.18|0.1|3.84|0.09|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|120460500|18236631|0|60061|3.951|0|
2025-07-22 09:29:50|new_0222_0185|EPAC|159|202503|202503|99|200006|202503|94.05|25.17|0|0|1.77|4|7.38|5.67|0.57|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63828829|140506000|0|2439873100|0|0|0||0|
2025-07-22 09:29:54|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.89|22.83|0|0|3.2|4.88|2.02|2.44|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3905835900|4929067945|0|131451404|100.93|0|
2025-07-22 09:29:59|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.62|3.11|1.26|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|288074300|552668284|0|7642210|19.16|0|
2025-07-22 09:30:00|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|280.78|96.25|0|0|4.43|2.66|4.37|1.93|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|673806800|998652888|0|8395599|11.82|0|
2025-07-22 09:30:02|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:03|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|46.09|159.67|0|0|0.12|0.07|3.89|2.14|2.23|2.48|0|0|1.52|2.51|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1254867000|552943709|0|2863742|4.79|0|
2025-07-22 09:30:04|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.28|0.38|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|527267600|51321443|0|1277750|6.17|0|
2025-07-22 09:30:06|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.89|22.67|0|0|0.76|0.33|8.54|1.29|2.78|2.09|0|0|2.93|0.79|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1521891900|588871542|0|7264178|10.43|0|
2025-07-22 09:30:08|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.73|0.35|4.07|0.55|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|8702700|61272125|0|424197|1.03|0|
2025-07-22 09:30:10|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:11|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.65|2.19|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|88704100|206571093|0|1258216|14.27|0|
2025-07-22 09:30:12|new_0222_0196|RSI|21|202503|202503|2|202412|202506|352.34|189.2|0|0|1.24|2.38|8.9|17.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1269403800|1382016677|0|16867160|14.47|0|
2025-07-22 09:30:14|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.54|94.17|0|0|1.42|2.71|3.83|7.64|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7431340600|6175489838|0|58189231|110.18|0|
2025-07-22 09:30:15|new_0222_0198|SWBI|101|202503|202503|89|200303|202506|17.13|29.22|0|0|0.91|0.74|4.78|0.94|-0.69|0.21|0|0|2.76|6.59|0|0|0|0|0|0|0|0|0|0|44141412|25231000|0|403470100|347181303|0|9252871|7.89|0|
2025-07-22 09:30:19|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.53|1.68|4.99|1.48|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|128860100|186232800|0|1642001|2.54|0|
2025-07-22 09:30:21|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.18|0.9|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|808963200|549637326|0|15836716|4.86|0|
2025-07-22 09:30:23|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:23|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.97|1.17|4.24|1.4|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|56988000|104241025|0|926667|2.59|0|
2025-07-22 09:30:25|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.4|0.07|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5148970300|256812342|0|1447928|1.74|0|
2025-07-22 09:30:27|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.1|5.89|2.75|0.25|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-63537600|21663268|0|164997|0.4058|0|
2025-07-22 09:30:28|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-07-22 09:30:30|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.48|16.33|0|0|1.7|1.33|2.77|2.46|0.51|0.31|0|0|0.99|1.54|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|4779184600|4720688460|0|74807469|24.66|0|
2025-07-22 09:30:31|new_0222_0207|NRIX|24|202503|202503|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330614227|485781000|0|195141800|0|0|0||0|
2025-07-22 09:30:33|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.65|12.24|0|0|6.79|2.5|9.83|2.52|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1509752100|1840042022|0|20773404|32.06|0|
2025-07-22 09:30:34|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.15|5.32|0|0|2.87|1.28|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|979757700|449440700|0|3427344|23|0|
2025-07-22 09:30:36|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.68|40.09|0|0|0.98|0.77|2371.58|1.52|-0.26|1.2|0|0|1.25|1.89|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2563233900|1104172894|0|12552331|12.83|0|
2025-07-22 09:30:37|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.23|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|349423300|539528953|0|8921701|7.145|0|
2025-07-22 09:30:39|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:40|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|925.04|87.03|2.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-132735900|20129504|0|156263|3.004|0|
2025-07-22 09:30:41|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:42|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:42|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.44|1.81|0.56|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|770078300|425769418|0|8852619|4.78|0|
2025-07-22 09:30:44|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.72|14.08|0|0|0.8|0.91|1.84|0.92|1.07|0.09|0|0|2.25|1.03|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3499841500|3586322322|0|59195866|68.13|0|
2025-07-22 09:30:46|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:47|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.08|11.85|0|0|1.76|0.58|2.25|1.01|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|765185500|611279490|0|9586114|11.49|0|
2025-07-22 09:30:48|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.51|5.41|1.02|0.8|0.07|0.01|0|0|2.63|4.03|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2464943000|2887291609|0|21743259|14.89|0|
2025-07-22 09:30:50|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:50|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|56.06|13.93|0|0|2.71|2.8|3.39|3.34|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|798455900|802716194|0|22221105|10.99|0|
2025-07-22 09:30:53|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:54|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|828.45|98.54|0|0|19.04|9.92|12.38|16.85|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|4687670200|4486932656|0|108217240|132.64|0|
2025-07-22 09:30:56|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:30:56|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|36.05|27.81|0|0|3.01|3.58|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8520002700|7434386818|0|129973353|58.54|0|
2025-07-22 09:30:58|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.73|3.38|1.63|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1057010100|993612240|0|5935627|9.39|0|
2025-07-22 09:30:59|new_0222_0228|ACEL|31|202500|202500|28|201806|202506|43.04|25.8|0|0|1.35|0.86|4.43|4.13|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1382884000|1073479808|0|3308713|12.64|0|
2025-07-22 09:31:01|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:02|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.25|3.19|4.39|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1568812700|1328063300|0|10903023|31.1|0|
2025-07-22 09:31:06|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:07|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1291551700|46060611|0|30194028|3.21|0|
2025-07-22 09:31:10|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|134.92|26.87|3.75|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-43349300|135926742|0|951537|8.22|0|
2025-07-22 09:31:11|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.01|2.41|4.18|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-163703900|556105020|0|8939802|13.71|0|
2025-07-22 09:31:13|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.53|0.83|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|297081700|144659284|0|817655|1.54|0|
2025-07-22 09:31:14|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|136.05|38.28|0|0|1.7|1.29|6.55|3.3|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1069411200|1002005050|0|5131908|29.09|0|
2025-07-22 09:31:16|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:17|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.37|1.02|0.43|0.77|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3380923600|375347122|0|2644995|25.93|0|
2025-07-22 09:31:18|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.12|2.51|0.42|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|450664700|62514270|0|1384862|1.82|0|
2025-07-22 09:31:22|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-100122900|55590887|0|318072|1.07|0|
2025-07-22 09:31:24|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.49|7.99|1.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-123753500|117077100|0|754850|1.97|0|
2025-07-22 09:31:25|new_0222_0242|NOVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:26|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.76|17.44|0|0|1.72|1.11|1.4|1|0.72|0.55|0|0|2.56|3.1|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|15577046100|10096737000|0|166493377|38.67|0|
2025-07-22 09:31:29|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:30|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:31|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|18.82|12.52|0|0|1.09|0.22|5.15|1.45|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|679672500|858580554|0|13821971|3.77|0|
2025-07-22 09:31:32|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.37|31.25|0|0|0.68|0.96|2.38|1.35|1.31|0.9|0|0|2.04|3.14|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|4586621500|2957421537|0|19879984|32.31|0|
2025-07-22 09:31:35|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:36|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.11|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2958509800|299006442|0|1431109|1.26|0|
2025-07-22 09:31:37|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.8|6.09|0|0|1.41|0.5|6.54|2.22|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|304081200|312298413|0|3767044|10.29|0|
2025-07-22 09:31:39|new_0222_0251|PRVA|21|202503|202503|17|202103|202506|151.99|191.67|0|0|2.46|1.54|8.08|4.07|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327336722|469331000|0|2264207200|2671822513|0|18139641|22.01|0|
2025-07-22 09:31:41|new_0222_0252|ALHC|21|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.9|17.83|25.76|1.29|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439595722|479544000|0|2628810100|2783161216|0|45096734|14.08|0|
2025-07-22 09:31:42|new_0222_0253|NUVB|21|202503|202503|-173|202603|198200|0|0|0|0|50.55|53.14|2.38|1.66|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632023111|461676000|0|241548200|696672820|0|13706014|2.05|0|
2025-07-22 09:31:43|new_0222_0254|POWW|91|202503|202503|100|199712|202212|28.41|173|0|0|11.18|3.17|8.8|0.7|-0.07|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15680530|30227800|0|119295800|155362886|0|813600|1.33|0|
2025-07-22 09:31:47|new_0222_0255|FA|19|202503|202503|12|202112|202412|123.07|622.67|0|0|3.21|2.51|2.44|2.28|0.69|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278597176|171994000|0|4711331300|2917172160|0|17061383|16.8|0|
2025-07-22 09:31:48|new_0222_0256|CRIS|99|202503|202503|37|200309|201212|193.87|170|0|0|27.82|1.45|5.04|4.3|1.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52067561|20282000|0|2630400|24272536|0|166830|2.32|0|
2025-07-22 09:31:52|new_0222_0257|VBIV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:52|new_0222_0258|POLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:53|new_0222_0259|FLYW|21|202503|202503|3|202409|202506|717.78|390|0|0|10.5|2.82|5.1|1.77|-0.02|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422618222|255330000|0|1190434600|1392909980|0|29381153|11.41|0|
2025-07-22 09:31:55|new_0222_0260|GATO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:55|new_0222_0261|PHAT|27|202503|202503|-173|202603|198200|0|0|0|0|15.82|7.8|10.89|33.47|-1|-0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215571320|212315000|0|672315600|678275094|0|35642318|9.74|0|
2025-07-22 09:31:57|new_0222_0262|DTIL|29|202503|202503|3|202406|202503|50.46|3.41|0|0|10.68|0.71|6.41|1.03|0.65|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143938115|77223000|0|-4212900|48208473|0|392487|4.57|0|
2025-07-22 09:31:58|new_0222_0263|VLDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:31:59|new_0222_0264|ONEW|28|202503|202503|15|201912|202309|5.66|4.74|0|0|0.22|0.12|1.75|0.59|5.03|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49744792|67461000|0|1094856600|226099566|0|1742056|13.86|0|
2025-07-22 09:32:01|new_0222_0265|EOSE|21|202503|202503|-173|202603|198200|0|0|0|0|114.28|60.8|10.8|7|-1.01|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61351444|82553000|0|1246638200|992207189|0|68660693|4.37|0|
2025-07-22 09:32:02|new_0222_0266|BCAB|22|202503|202503|-173|202603|198200|0|0|0|0|316.54|316.54|4.74|41.01|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147623650|32363000|0|-9287900|23068435|0|207016|0.395|0|
2025-07-22 09:32:04|new_0222_0267|PCT|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.67|10.4|1.53|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134144175|22482000|0|2818828100|2477583000|0|57898991|13.8|0|
2025-07-22 09:32:05|new_0222_0268|GCMG|18|202503|202503|18|202012|202506|106.06|82.21|0|0|3.16|4.11|0|0|-15.87|-15.22|0|0|4.03|3.83|0|0|0|0|0|0|0|0|0|0|99370389|94499000|0|850723500|520641038|0|5599989|11.51|0|
2025-07-22 09:32:07|new_0222_0269|STOK|29|202503|202503|1|202503|202506|11.39|14.37|0|0|32.81|3.45|3.57|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230548346|357324000|0|271086300|628396507|0|6821223|11.51|0|
2025-07-22 09:32:08|new_0222_0270|RMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:32:09|new_0222_0271|VERV|21|202503|202503|-173|202603|198200|0|0|0|0|58.88|16.31|2.83|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440845611|497077000|0|498652500|991858022|0|70362418|11.17|0|
2025-07-22 09:32:11|new_0222_0272|PRG|164|202503|202503|131|199209|202506|13.46|5.84|0|0|0.7|0.5|1.6|1.73|0.43|0.91|0|0|0.37|1.76|0|0|0|0|0|0|0|0|0|0|82158700|213301000|0|1510094500|1184389900|0|12964202|29.35|0|
2025-07-22 09:32:15|new_0222_0273|STTK|23|202503|202503|-173|202603|198200|0|0|0|0|125.92|8.18|1.8|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170007000|60898000|0|-11322300|49575672|0|110224|1.035|0|
2025-07-22 09:32:17|new_0222_0274|VEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:32:17|new_0222_0275|MASS|22|202503|202503|-173|202603|198200|0|0|0|0|13.49|3.74|3.35|1.49|0.27|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137645300|124315000|0|113086100|236596152|0|4820389|6.62|0|
2025-07-22 09:32:19|new_0222_0276|ATLC|105|202503|202503|102|199912|202506|29.88|9.96|0|0|1.86|3.07|5.99|1.46|17.56|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132346790|350390000|0|2899185600|826571700|0|2938062|54.75|0|
2025-07-22 09:32:23|new_0222_0277|APPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:32:24|new_0222_0278|ORGO|37|202503|202503|14|202012|202406|40.09|78.52|0|0|1.94|0.99|5.81|1.81|0.56|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57760611|109965000|0|454115100|438913110|0|3278119|3.46|0|
2025-07-22 09:32:25|new_0222_0279|AKRO|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.56|3.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|355147077|686293000|0|3835688500|4385031296|0|109669725|55.04|0|
2025-07-22 09:32:27|new_0222_0280|VITL|25|202503|202503|20|202006|202506|138.67|33|0|0|2.99|2.71|12.01|5.7|0.37|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97692591|161326000|0|1485327000|1644609120|0|30486281|36.96|0|
2025-07-22 09:32:28|new_0222_0281|GIC|121|202503|202503|118|199512|202506|29.42|17.34|0|0|0.52|0.78|2.93|3.65|0.06|0.17|0|0|2.08|3.86|0|0|0|0|0|0|0|0|0|0|77565959|39000000|0|977185500|1036130610|0|2039454|27.01|0|
2025-07-22 09:32:32|new_0222_0282|PGEN|53|202503|202503|4|202209|202309|10.65|9.47|0|0|25.61|94.24|6.48|12.14|0.78|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132462920|80242000|0|362528200|442702650|0|2719118|1.5|0|
2025-07-22 09:32:35|new_0222_0283|PAVM|41|202503|202503|1|202503|202506|0.94|0.86|0|0|11.74|8.83|21.48|0.56|-1.9|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17820900|2700000|0|36622500|10187532|0|129134|0.6075|0|
2025-07-22 09:32:37|new_0222_0284|IGMS|27|202503|202503|-173|202603|198200|0|0|0|0|197.93|25.39|9.31|101.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271661600|152112000|0|-81176200|70863130|0|224566|1.18|0|
2025-07-22 09:32:38|new_0222_0285|GOEV|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|0.03|0.18|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172858125|1533000|0|55246800|5359820|0|0|0.37|0|
2025-07-22 09:32:40|new_0222_0286|VTGN|71|202503|202503|-173|202603|198200|0|0|0|0|110.17|132.78|8.76|0.87|-0.22|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22579071|80482000|0|-19542400|60939593|0|384230|2.09|0|
2025-07-22 09:32:42|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.17|2.5|0|0|0|0|14.83|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56607525|27061000|0|-6681400|20379642|0|189481|0.614|0|
2025-07-22 09:32:45|new_0222_0288|SWIM|21|202503|202503|15|202103|202412|73.05|74.86|0|0|2.04|1.47|5.46|1.96|0.93|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52862778|23966000|0|1030027000|747050460|0|2947570|6.42|0|
2025-07-22 09:32:46|new_0222_0289|RXRX|21|202503|202503|-173|202603|198200|0|0|0|0|109.12|27.58|4.17|2.27|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|459252333|500453000|0|1646484400|2119264668|0|140054412|5.22|0|
2025-07-22 09:32:47|new_0222_0290|ADGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:32:48|new_0222_0291|PLRX|25|202503|202503|0|202006|202006|114.79|114.79|0|0|81.51|15.72|2.73|0.31|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328445455|305645000|0|-195558800|71207992|0|1156892|1.16|0|
2025-07-22 09:32:50|new_0222_0292|XMTR|21|202503|202503|-173|202603|198200|0|0|0|0|4.04|2.89|4.26|5.47|0.67|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238984722|231381000|0|1747966100|1687125182|0|24098562|33.43|0|
2025-07-22 09:32:51|new_0222_0293|MAX|23|202503|202503|3|202409|202506|54.07|39.11|0|0|1.35|0.59|215.56|77.29|10.17|20.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27107238|63561000|0|654596200|607026216|0|4403161|10.86|0|
2025-07-22 09:32:53|new_0222_0294|LFST|21|202503|202503|-173|202603|198200|0|0|0|0|4.68|1.51|2.47|1.36|0.17|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110749176|134336000|0|2117475600|1975236080|0|9604438|5.08|0|
2025-07-22 09:32:54|new_0222_0295|LAW|21|202503|202503|-173|202603|198200|0|0|0|0|7.5|1.72|3.33|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160749111|118811000|0|135369400|254181620|0|784491|4.18|0|
2025-07-22 09:32:55|new_0222_0296|BHG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:32:56|new_0222_0297|ONTF|22|202503|202503|1|202012|202103|13569.1|11751.9|0|0|3.67|1.54|2|1.48|-3.68|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249664450|180981000|0|45836600|226481682|0|1021344|5.34|0|
2025-07-22 09:32:58|new_0222_0298|HGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:32:58|new_0222_0299|ALGS|23|202503|202503|-173|202603|198200|0|0|0|0|17.6|17.34|1.53|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137395476|137861000|0|-87475000|44087708|0|1103570|7.21|0|
2025-07-22 09:33:00|new_0222_0300|CFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:00|new_0222_0301|OLMA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.36|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253104950|392707000|0|-71811100|320482239|0|3719129|4.69|0|
2025-07-22 09:33:02|new_0222_0302|CLPT|56|202503|202503|-173|202603|198200|0|0|0|0|9.76|9.95|64.28|16.45|1.23|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16370181|12387000|0|316335000|325409726|0|3646035|11.63|0|
2025-07-22 09:33:04|new_0222_0303|EBET|18|202403|202403|-173|202603|198200|0|0|0|0|427.77|0|16.63|0.13|0.2|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46125600|74898|0|35|0.005|0|
2025-07-22 09:33:06|new_0222_0304|TCRT|99|202503|202503|4|201812|201912|5.03|6.94|0|0|348.32|85.28|7.95|7.61|0.19|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54912135|319000|0|6714500|6869577|0|119734|4.29|0|
2025-07-22 09:33:09|new_0222_0305|CWENa|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:09|new_0222_0306|CCRD|159|202503|202503|152|198706|202506|27.72|33.45|0|0|2.08|3.85|2.9|4.17|0.22|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8819951|27643000|0|197937700|225580699|0|2481979|28.97|0|
2025-07-22 09:33:14|new_0222_0307|AVAH|21|202503|202503|1|202503|202506|266.25|261.5|0|0|0.47|0.47|2.46|0.63|-37.61|-12.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58899444|71494000|0|2177881700|969616683|0|3028216|4.97|0|
2025-07-22 09:33:15|new_0222_0308|BYSI|28|202503|202503|-173|202603|198200|0|0|0|0|94.2|103.12|18.69|9.03|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34680862|8527000|0|105889900|98774935|0|247554|2.45|0|
2025-07-22 09:33:17|new_0222_0309|BYRN|82|202503|202503|3|202406|202503|62.44|43|0|0|59.04|6.37|21.46|10.25|-11.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6432211|12985000|0|561218000|0|0|0||0|
2025-07-22 09:33:20|new_0222_0310|MARA|57|202500|202500|16|202012|202412|24.54|9.17|0|0|20.49|8.79|3.92|1.78|0.49|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74308111|196215000|0|9033085600|6520441102|0|892543243|18.83|0|
2025-07-22 09:33:23|new_0222_0311|STXS|85|202503|202503|1|201709|201712|40.5|40|0|0|6.04|6.4|24.28|65.1|-0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21304604|10601000|0|170136600|187435746|0|516697|2.18|0|
2025-07-22 09:33:26|new_0222_0312|CMBM|27|202409|202409|17|201906|202309|144.54|9.91|0|0|1.39|0.06|4.96|0.25|0.28|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38950625|46491000|0|31846900|10760012|0|1331880|0.381|0|
2025-07-22 09:33:27|new_0222_0313|CTKB|21|202503|202503|7|202106|202303|1951.69|572.95|0|0|7.17|2.35|3.01|1.18|-0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285940722|265612000|0|188939200|452976805|0|5281301|3.55|0|
2025-07-22 09:33:28|new_0222_0314|URG|77|202503|202503|8|201703|201903|174.6|27.47|0|0|4.97|23.53|2.91|3.02|0.52|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29177878|74848000|0|308212300|383060265|0|6713125|1.05|0|
2025-07-22 09:33:32|new_0222_0315|TSHA|22|202503|202503|-173|202603|198200|0|0|0|0|40.71|83.01|7.09|9.24|3.91|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135842500|116593000|0|434608200|485979402|0|11300108|2.37|0|
2025-07-22 09:33:33|new_0222_0316|NMTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:34|new_0222_0317|OSW|30|202503|202503|27|201809|202506|46.73|30.95|0|0|6.21|2.31|2.53|3.8|0.25|0.18|0|0|0.54|0.81|0|0|0|0|0|0|0|0|0|0|34216692|22605000|0|2090717000|2015946036|0|10115719|19.63|0|
2025-07-22 09:33:35|new_0222_0318|BASE|21|202503|202503|-173|202603|198200|0|0|0|0|5.32|5.91|41.13|10.41|4.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161282611|141825000|0|1171344200|1312122764|0|37029960|24.28|0|
2025-07-22 09:33:37|new_0222_0319|APR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:37|new_0222_0320|REKR|35|202503|202503|-173|202603|198200|0|0|0|0|8.54|2.39|6.74|4.11|-0.19|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12941422|3851000|0|149025000|128658152|0|6689309|1.16|0|
2025-07-22 09:33:39|new_0222_0321|TRIL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:40|new_0222_0322|PCVX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.74|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|796418909|1671731000|0|2726018800|4395544146|0|62620916|34.09|0|
2025-07-22 09:33:42|new_0222_0323|SKYT|21|202503|202503|-173|202603|198200|0|0|0|0|2.44|1.37|8.06|8.41|-252.6|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19403222|51234000|0|464110000|449117900|0|7219792|9.35|0|
2025-07-22 09:33:43|new_0222_0324|CRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:44|new_0222_0325|NAPA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:45|new_0222_0326|TMCI|21|202503|202503|-173|202603|198200|0|0|0|0|8.43|1.75|9.91|3.54|0.26|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96341278|76089000|0|349733600|372317680|0|2277937|5.92|0|
2025-07-22 09:33:46|new_0222_0327|EVCM|21|202503|202503|-173|202603|198200|0|0|0|0|3.62|2.78|2.42|2.5|0.74|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103212500|148408000|0|2225769900|1852310152|0|2211137|10.12|0|
2025-07-22 09:33:47|new_0222_0328|SGHT|21|202503|202503|-173|202603|198200|0|0|0|0|8.27|2.76|2.53|2.84|0.17|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151039111|108768000|0|151065900|218865168|0|730643|4.26|0|
2025-07-22 09:33:49|new_0222_0329|RVMD|26|202503|202503|-173|202603|198200|0|0|0|0|51.57|88.06|3.92|3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|850992583|2102675000|0|5353613000|7455915746|0|69852394|40.03|0|
2025-07-22 09:33:50|new_0222_0330|ZYXI|106|202503|202503|71|200706|202503|45.14|25|0|0|3.2|0.46|133255.39|3.64|0.1|2.83|0|0|87.74|110.21|0|0|0|0|0|0|0|0|0|0|10015608|23852000|0|110260900|75273945|0|448286|2.49|0|
2025-07-22 09:33:54|new_0222_0331|AWH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:33:55|new_0222_0332|ERAS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.83|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|329183222|304585000|0|106181700|410735265|0|2202660|1.45|0|
2025-07-22 09:33:56|new_0222_0333|CRBU|21|202503|202503|-173|202603|198200|0|0|0|0|35.8|12.96|1.23|0.61|-0.06|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260785111|208465000|0|-77328500|132066532|0|1689630|1.42|0|
2025-07-22 09:33:57|new_0222_0334|BEEM|71|202503|202503|-173|202603|198200|0|0|0|0|12.88|0.55|6.74|0.86|-0.81|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4168636|2504000|0|20727000|23166220|0|194182|1.54|0|
2025-07-22 09:34:00|new_0222_0335|MLNK|21|202503|202503|2|202209|202303|1155.33|1686|0|0|5.32|3.86|69.21|2.96|22.45|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88310278|128895000|0|1619360700|1271774469|0|7093082|16.59|0|
2025-07-22 09:34:02|new_0222_0336|SOLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:02|new_0222_0337|CDAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:03|new_0222_0338|PACK|31|202503|202503|2|201806|201812|138.96|137.05|0|0|2.34|0.79|799.63|0.55|0.8|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46359853|65500000|0|637027500|298989165|0|1316829|3.55|0|
2025-07-22 09:34:05|new_0222_0339|INDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:06|new_0222_0340|VVNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:06|new_0222_0341|BVS|22|202503|202503|5|202012|202203|28.65|30.09|0|0|1.09|0.78|2.74|3.03|1.69|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52341300|22802000|0|809042400|447724264|0|2482512|6.76|0|
2025-07-22 09:34:08|new_0222_0342|EWTX|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.08|3.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346108833|436387000|0|1115316000|1404284075|0|13557673|14.75|0|
2025-07-22 09:34:09|new_0222_0343|NGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:10|new_0222_0344|ATEX|46|202503|202503|2|202309|202403|52.71|40.01|0|0|302.86|88.8|3.09|3.44|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99482295|47374000|0|490694000|538068002|0|3692600|28.78|0|
2025-07-22 09:34:12|new_0222_0345|INTA|20|202503|202503|-173|202603|198200|0|0|0|0|6.64|8.13|7.48|8.41|-23.79|-20.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122069833|323206000|0|3815223800|4119300720|0|29672483|51.12|0|
2025-07-22 09:34:14|new_0222_0346|TPTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:14|new_0222_0347|IMVT|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|244.01|3.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376929160|713971000|0|2020800200|2721785600|0|20397527|16|0|
2025-07-22 09:34:16|new_0222_0348|SEEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:16|new_0222_0349|QTNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:17|new_0222_0350|ALKT|21|202503|202503|-173|202603|198200|0|0|0|0|11.01|8.69|6.43|9.5|0.25|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184830667|95297000|0|3473469200|3174046200|0|28315989|30.81|0|
2025-07-22 09:34:18|new_0222_0351|IAS|21|202503|202503|10|202212|202506|290.72|27.93|0|0|5.21|2.44|2.77|1.29|0.3|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77683667|59120000|0|1291817000|1328310090|0|10724216|8.1|0|
2025-07-22 09:34:20|new_0222_0352|LYEL|21|202503|202503|-173|202603|198200|0|0|0|0|1440.23|2003.18|1.23|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|571855056|301177000|0|-159241400|137567249|0|1719100|9.29|0|
2025-07-22 09:34:21|new_0222_0353|TNYA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.43|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143628333|88158000|0|18107400|112235469|0|1753553|0.69|0|
2025-07-22 09:34:23|new_0222_0354|ICVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:23|new_0222_0355|DNUT|21|202503|202503|2|202409|202503|269.89|250|0|0|1.36|0.27|1.82|0.4|0.86|0.81|0|0|1.59|5.45|0|0|0|0|0|0|0|0|0|0|32674611|18722000|0|1343960000|437671000|0|9239041|2.57|0|
2025-07-22 09:34:25|new_0222_0356|APLT|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.62|1.27|-0.13|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75411000|50762000|0|-4268600|44044138|0|714712|0.3111|0|
2025-07-22 09:34:26|new_0222_0357|FLMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:27|new_0222_0358|THRY|46|202503|202503|19|201809|202306|11.18|32.89|0|0|0.6|0.64|4.84|2.82|-8.53|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67738000|10993000|0|832534600|544417335|0|4822006|12.45|0|
2025-07-22 09:34:29|new_0222_0359|PRLD|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.46|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210330238|99074000|0|-49609000|49459787|0|135501|0.8761|0|
2025-07-22 09:34:30|new_0222_0360|TARS|23|202503|202503|-173|202603|198200|0|0|0|0|12.15|6.68|3.98|4.93|0.17|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210021857|407916000|0|1353038800|1688219100|0|26316220|40.2|0|
2025-07-22 09:34:32|new_0222_0361|VINC|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.05|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48469556|4437000|0|-4149100|287887|0|4500|0.055|0|
2025-07-22 09:34:33|new_0222_0362|HYLN|20|202503|202503|-173|202603|198200|0|0|0|0|141.03|83.18|2.5|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273081855|121113000|0|122460600|243573592|0|4289201|1.39|0|
2025-07-22 09:34:35|new_0222_0363|FTCI|21|202503|202503|-173|202603|198200|0|0|0|0|2.65|1.08|138.56|3.82|0.46|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45673722|5909000|0|63604600|59330082|0|485159|4.54|0|
2025-07-22 09:34:36|new_0222_0364|OTLK|42|202503|202503|-173|202603|198200|0|0|0|0|16.29|5.67|30.48|39.89|-1.04|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16976123|7556300|0|84904000|58245390|0|1368780|1.77|0|
2025-07-22 09:34:38|new_0222_0365|JANX|21|202503|202503|-173|202603|198200|0|0|0|0|122.38|101.87|2.28|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440323944|1014146000|0|367594900|1381584475|0|20592300|23.35|0|
2025-07-22 09:34:40|new_0222_0366|PWSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:40|new_0222_0367|OUST|21|202503|202503|-173|202603|198200|0|0|0|0|12.46|9.94|3.05|7.68|0.16|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179167056|168190000|0|1121814100|1289860220|0|81433736|23.98|0|
2025-07-22 09:34:42|new_0222_0368|EAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:42|new_0222_0369|FORA|21|202503|202503|4|202309|202409|30.13|43.2|0|0|18.21|2.87|5.73|2.07|0.92|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32916761|35666400|0|33176500|64276738|0|14366|2.06|0|
2025-07-22 09:34:44|new_0222_0370|TIL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|282460111|103653000|0|167727900|187125417|0|11488921|28.53|0|
2025-07-22 09:34:45|new_0222_0371|IDYA|29|202503|202503|-173|202603|198200|0|0|0|0|30.8|107.88|2.57|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353632615|692508000|0|1215028000|1907172234|0|26735471|21.78|0|
2025-07-22 09:34:47|new_0222_0372|KRUS|28|202503|202503|19|201906|202403|620.4|710.79|0|0|4.77|2.94|5.91|3.55|0.25|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40064385|60003000|0|713438800|0|0|0||0|
2025-07-22 09:34:48|new_0222_0373|RVP|99|202503|202503|79|200306|202303|22.79|11.8|0|0|2.46|0.56|19.46|0.25|1.21|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26116210|35705700|0|-14763700|18935279|0|28783|0.6325|0|
2025-07-22 09:34:52|new_0222_0374|ATER|29|202503|202503|-173|202603|198200|0|0|0|0|0.64|0.12|5.47|0.53|0.76|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28626731|14337000|0|7817900|14172894|0|316991|1.62|0|
2025-07-22 09:34:53|new_0222_0375|HNST|21|202503|202503|-173|202603|198200|0|0|0|0|1.5|1.34|2.98|3.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52906667|72818000|0|472855600|546919065|0|13015989|4.95|0|
2025-07-22 09:34:55|new_0222_0376|IMGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:55|new_0222_0377|MPLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:56|new_0222_0378|FXLV|14|202306|202306|-173|202603|198200|0|0|0|0|2.41|0.15|7.77|6.54|-0.51|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27101000|34446000|0|104523300|8786264|0|181|0.0901|0|
2025-07-22 09:34:57|new_0222_0379|GLUE|21|202503|202503|1|202503|202506|66.83|65.88|0|0|3.78|2.25|1.71|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259321056|326074000|0|-32672300|291556452|0|2159594|4.74|0|
2025-07-22 09:34:59|new_0222_0380|GBOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:34:59|new_0222_0381|EWCZ|21|202503|202503|11|202209|202506|75.29|28.29|0|0|3.43|1.21|6.15|3.43|4.39|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45533056|58326000|0|597432500|250079301|0|4472081|5.77|0|
2025-07-22 09:35:01|new_0222_0382|OCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:02|new_0222_0383|DAWN|21|202503|202503|-173|202603|198200|0|0|0|0|4.34|3.91|3.41|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346674833|473020000|0|183809000|656772624|0|8521837|6.48|0|
2025-07-22 09:35:03|new_0222_0384|IPSC|21|202503|202503|-173|202603|198200|0|0|0|0|53.52|0.44|1.23|0.21|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237582222|165121000|0|-113899600|51213797|0|508579|0.5945|0|
2025-07-22 09:35:05|new_0222_0385|NUVL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.59|5.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484480333|1073225000|0|4447435500|5516931864|0|34489106|76.88|0|
2025-07-22 09:35:06|new_0222_0386|AFIB|24|202412|202412|-173|202603|198200|0|0|0|0|26.19|0|1.82|0.19|-2.59|-2.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66337714|14019000|0|18648700|98711|0|58|0.0033|0|
2025-07-22 09:35:07|new_0222_0387|CTOS|30|202500|202500|22|201809|202403|137.11|58.2|0|0|0.98|0.72|1.58|1.55|-6.96|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10910900|5380000|0|3638133400|1255334020|0|3944919|5.56|0|
2025-07-22 09:35:09|new_0222_0388|FRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:10|new_0222_0389|GLSI|24|202503|202503|-173|202603|198200|0|0|0|0|0|0|23.28|92.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13410714|2750000|0|118233200|119393030|0|339280|9.05|0|
2025-07-22 09:35:11|new_0222_0390|RNA|25|202503|202503|-173|202603|198200|0|0|0|0|155.71|408.35|3.45|2.71|-0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609463136|1379877000|0|2220055400|3599693440|0|41660221|29.87|0|
2025-07-22 09:35:13|new_0222_0391|DSP|22|202503|202503|18|202012|202506|74.03|107.68|0|0|2.46|0.79|4.98|5.88|0.58|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185191250|173878000|0|261429300|221934856|0|3063359|13.52|0|
2025-07-22 09:35:14|new_0222_0392|NEXI|19|202406|202406|-173|202603|198200|0|0|0|0|0|0|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39462824|2424100|0|-2424000|139|0|0|0.0001|0|
2025-07-22 09:35:15|new_0222_0393|OMGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:16|new_0222_0394|FTHM|25|202503|202503|-173|202603|198200|0|0|0|0|0.68|0.06|4.58|0.65|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13358195|7976000|0|38591300|28139556|0|75995|1.02|0|
2025-07-22 09:35:18|new_0222_0395|JOAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:18|new_0222_0396|LVO|59|202500|202500|-173|202603|198200|0|0|0|0|2.86|0.55|331.91|81.41|-0.35|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6243814|4119000|0|97552900|74583873|0|612961|0.6629|0|
2025-07-22 09:35:21|new_0222_0397|COOK|21|202503|202503|1|202106|202109|66.31|64.45|0|0|1.03|0.36|1.68|0.89|1.19|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20406889|12034000|0|641264600|221113009|0|1065873|1.69|0|
2025-07-22 09:35:22|new_0222_0398|PPTA|60|202503|202503|1|202109|202112|15.72|14.83|0|0|0|0|3.66|13.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25499763|19141200|0|1338831100|1259418168|0|26415178|12.14|0|
2025-07-22 09:35:25|new_0222_0399|ADN|20|202503|202503|-173|202603|198200|0|0|0|0|27.39|7.02|1.76|1.3|-0.06|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35211389|329000|0|5864000|5847957|0|53819|2.19|0|
2025-07-22 09:35:26|new_0222_0400|DSGN|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.64|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304745000|229674000|0|-4302300|225371739|0|355048|3.97|0|
2025-07-22 09:35:28|new_0222_0401|UAVS|74|202503|202503|11|201206|201503|45.14|3.14|0|0|21.34|0.21|2.57|3.53|-0.54|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4192200|3784700|0|11542500|14743460|0|4572047|1.15|0|
2025-07-22 09:35:31|new_0222_0402|IMRX|21|202503|202503|-173|202603|198200|0|0|0|0|311.2|292.38|1.84|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85702506|35865700|0|69932300|105797958|0|5191206|2.94|0|
2025-07-22 09:35:32|new_0222_0403|ASXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:33|new_0222_0404|INNV|21|202503|202503|3|202109|202206|85.16|38.6|0|0|1.48|0.66|3.28|2.29|-0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147025263|101733000|0|536208500|545716332|0|134537|4.04|0|
2025-07-22 09:35:35|new_0222_0405|GTBP|154|202503|202503|37|200712|201703|7.07|0.03|0|0|16209794|103.47|2.44|3.25|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3304555|2365000|0|6895300|9080312|0|369876|3.58|0|
2025-07-22 09:35:40|new_0222_0406|CVRX|21|202503|202503|-173|202603|198200|0|0|0|0|9.29|2.73|3.06|2.28|0.28|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98268222|102668000|0|104924700|158135640|0|2189515|6.07|0|
2025-07-22 09:35:41|new_0222_0407|AVTX|45|202503|202503|11|201509|201806|117.16|144.66|0|0|16.24|3.12|311.4|0.42|0.38|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28114676|125046000|0|-71449400|51864204|0|391324|4.79|0|
2025-07-22 09:35:43|new_0222_0408|GRPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:44|new_0222_0409|TVTX|60|202500|202500|4|201506|201606|13.47|15.07|0|0|7.11|4.72|17.64|42.8|3.12|11.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286067213|322242000|0|1462070900|1404616668|0|23363461|15.82|0|
2025-07-22 09:35:47|new_0222_0410|ABSI|21|202503|202503|-173|202603|198200|0|0|0|0|93.59|67.98|1.61|1.8|0.18|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156662222|133983000|0|227684900|358389648|0|9298602|2.81|0|
2025-07-22 09:35:48|new_0222_0411|SNEX|121|202503|202503|118|199512|202506|70.74|14.94|0|0|0.42|0.03|1.79|2.2|3.01|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289373371|1307300000|0|16603068500|4444515012|0|31321665|91.14|0|
2025-07-22 09:35:52|new_0222_0412|MCBS|42|202506|202506|32|201706|202506|9.66|10.93|0|0|4.12|5.04|1.79|1.67|0.66|0.97|0|0|2.61|3.17|0|0|0|0|0|0|0|0|0|0|200700637|288626000|0|851039200|717609370|0|865720|28.1|0|
2025-07-22 09:35:54|new_0222_0413|CSPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:55|new_0222_0414|NPCE|21|202503|202503|-173|202603|198200|0|0|0|0|3.88|3.82|12.02|14.28|2.35|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74620333|66262000|0|346437900|352402912|0|5500988|10.76|0|
2025-07-22 09:35:56|new_0222_0415|KRT|25|202503|202503|17|202103|202506|17.95|18.78|0|0|1.12|1.32|3.97|3.68|1.13|0.31|0|0|3.14|5.86|0|0|0|0|0|0|0|0|0|0|24229905|56273000|0|563237200|564428205|0|2978008|28.17|0|
2025-07-22 09:35:57|new_0222_0416|AKYA|21|202503|202503|-173|202603|198200|0|0|0|0|5.17|0.79|5.47|9.38|0.84|-12.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70135000|27544000|0|112783500|63791232|0|1056422|1.28|0|
2025-07-22 09:35:59|new_0222_0417|TALS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:35:59|new_0222_0418|TLMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:00|new_0222_0419|TKNO|21|202503|202503|-173|202603|198200|0|0|0|0|6.06|7.03|4.94|3.66|0.18|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43859167|26273000|0|274761900|288025969|0|1451998|5.39|0|
2025-07-22 09:36:02|new_0222_0420|AVTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:02|new_0222_0421|SNPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:03|new_0222_0422|MXCT|20|202503|202503|-173|202603|198200|0|0|0|0|13.84|6.19|4.39|1.18|0.14|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114816824|138270000|0|97225500|235484846|0|2355346|2.215|0|
2025-07-22 09:36:04|new_0222_0423|CYT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:05|new_0222_0424|BMEA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|237.72|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130837444|35864000|0|34771900|72890262|0|7338876|1.94|0|
2025-07-22 09:36:07|new_0222_0425|BDSX|23|202503|202503|-173|202603|198200|0|0|0|0|4.62|0.48|11.83|3.65|-0.22|3.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28275524|17603000|0|59442100|36654808|0|4402119|0.2503|0|
2025-07-22 09:36:08|new_0222_0426|ANGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:09|new_0222_0427|IBEX|28|202503|202503|20|202006|202506|36|12.49|0|0|0.72|0.88|4.46|3.07|0.89|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43265458|12977000|0|388466000|380845952|0|4081609|28.48|0|
2025-07-22 09:36:10|new_0222_0428|COGT|33|202503|202503|-173|202603|198200|0|0|0|0|19.05|33.91|3.35|7.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192871345|245661000|0|686825100|1009342880|0|13562399|7.24|0|
2025-07-22 09:36:12|new_0222_0429|XPOF|21|202503|202503|-173|202603|198200|0|0|0|0|2.22|0.82|112.27|119.02|6.45|-1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22806778|26583000|0|523385000|276832880|0|5002788|7.96|0|
2025-07-22 09:36:13|new_0222_0430|OMIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:14|new_0222_0431|ABOS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.93|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171293056|149148000|0|-44077500|67842208|0|309267|1.12|0|
2025-07-22 09:36:15|new_0222_0432|RXST|21|202503|202503|1|202106|202109|35.74|31.21|0|0|12.73|3.67|5.44|1.99|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146455722|229341000|0|327385900|556062450|0|11186627|13.7|0|
2025-07-22 09:36:17|new_0222_0433|SFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:18|new_0222_0434|RPID|21|202503|202503|-173|202603|198200|0|0|0|0|7.54|4.99|0.91|2.26|0.55|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105059500|41670000|0|106481100|147676256|0|390209|3.38|0|
2025-07-22 09:36:19|new_0222_0435|DIBS|21|202503|202503|-173|202603|198200|0|0|0|0|2.6|1.13|1.88|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133261944|101004000|0|-3943500|97060480|0|324920|2.72|0|
2025-07-22 09:36:20|new_0222_0436|WEBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:21|new_0222_0437|ZVIA|20|202503|202503|-173|202603|198200|0|0|0|0|1.6|1.42|1.8|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39600667|27717000|0|182459900|226601921|0|2186081|3.43|0|
2025-07-22 09:36:22|new_0222_0438|NEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:23|new_0222_0439|HQI|93|202503|202503|89|200303|202506|36.9|40.4|0|0|3.25|4.18|4.85|2.16|0.16|0.08|0|0|1.43|2.38|0|0|0|0|0|0|0|0|0|0|3255424|2087000|0|145103300|141172986|0|138948|10.06|0|
2025-07-22 09:36:26|new_0222_0440|HOWL|21|202503|202503|-173|202603|198200|0|0|0|0|6.92|5.22|1.21|0.98|0.32|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133202167|92042000|0|-9365000|56034000|0|792486|1.25|0|
2025-07-22 09:36:28|new_0222_0441|TERN|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211895300|334264000|0|-3253700|330857904|0|3058394|3.79|0|
2025-07-22 09:36:29|new_0222_0442|KLDO|17|202112|202112|-173|202603|198200|0|0|0|0|48.86|0|3.28|0|0.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|0|0.0001|0|
2025-07-22 09:36:31|new_0222_0443|LSF|24|202503|202503|-173|202603|198200|0|0|0|0|3.33|1.4|3.28|4.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23735010|6985900|0|58546900|64659800|0|232251|6.2|0|
2025-07-22 09:36:32|new_0222_0444|KLTR|21|202503|202503|-173|202603|198200|0|0|0|0|2.41|1.67|7.95|13.49|0.69|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79548556|62918000|0|277506600|310036470|0|638500|2.01|0|
2025-07-22 09:36:34|new_0222_0445|PECO|41|202503|202503|16|202106|202506|163.52|62.4|0|0|7.3|7.2|1.81|1.93|1.1|0.99|0|0|2.89|3.43|0|0|0|0|0|0|0|0|0|0|23651500|14397000|0|7033187000|4460726990|0|29591763|35.57|0|
2025-07-22 09:36:35|new_0222_0446|RAIN|6|202503|202503|-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145725|273100|0|26733700|21773255|0|74238|2.87|0|
2025-07-22 09:36:37|new_0222_0447|OTRK|93|202503|202503|1|201803|201806|17.13|19.99|0|0|6.33|0.52|6.09|0.95|0.28|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14921500|4087000|0|9867700|4428690|0|183922|1.05|0|
2025-07-22 09:36:40|new_0222_0448|KRON|23|202503|202503|-173|202603|198200|0|0|0|0|7.6|5.78|1.2|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230968810|99734000|0|-46081100|53652896|0|961218|0.88|0|
2025-07-22 09:36:41|new_0222_0449|AVO|23|202503|202503|20|202006|202506|44.05|24.04|0|0|0.97|0.61|1.92|1.54|0.33|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49613000|36700000|0|992430800|848828360|0|5063951|12.02|0|
2025-07-22 09:36:43|new_0222_0450|RLYB|21|202503|202503|-173|202603|198200|0|0|0|0|26.07|17.75|1.21|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125037833|54495000|0|-39097800|13840151|0|80046|0.3326|0|
2025-07-22 09:36:44|new_0222_0451|ORIC|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.31|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227149273|203723000|0|541991200|745613465|0|16936667|10.49|0|
2025-07-22 09:36:45|new_0222_0452|CLNN|21|202503|202503|2|202203|202209|14.17|13.38|0|0|479.59|88.93|337.43|10.73|-4.44|-3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34140833|9832000|0|43210700|32590928|0|466315|3.76|0|
2025-07-22 09:36:47|new_0222_0453|VERA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.82|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219081278|589834000|0|901095400|1440021436|0|51451194|22.58|0|
2025-07-22 09:36:48|new_0222_0454|TH|31|202503|202503|28|201806|202506|130.75|16.74|0|0|1.73|2.07|9.01|1.72|2.18|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53274455|34468000|0|721810800|715425840|0|3168732|7.2|0|
2025-07-22 09:36:50|new_0222_0455|CNVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:51|new_0222_0456|LABP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:52|new_0222_0457|XPRO|17|202503|202503|7|202309|202506|682.99|14.81|0|0|1.39|0.59|1.37|0.66|0.06|0.08|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|184921500|179312000|0|936422600|1000161360|0|9390808|8.62|0|
2025-07-22 09:36:54|new_0222_0458|AVIR|23|202503|202503|7|202103|202212|86.72|13.74|0|0|2.02|0.84|1.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|564636429|425436000|0|-136177300|296960865|0|1468820|3.47|0|
2025-07-22 09:36:55|new_0222_0459|ELYM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:56|new_0222_0460|GAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:57|new_0222_0461|NLTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:36:57|new_0222_0462|IBRX|21|202503|202503|-173|202603|198200|0|0|0|0|4658.62|65.7|0|0|-1.45|-0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138776778|61591000|0|2887585900|2381421798|0|26975644|2.79|0|
2025-07-22 09:36:59|new_0222_0463|ARQT|26|202503|202503|-173|202603|198200|0|0|0|0|11.99|8.21|5.85|11.97|1.53|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286197000|198088000|0|1617690400|1707244674|0|28671849|14.33|0|
2025-07-22 09:37:01|new_0222_0464|OB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:02|new_0222_0465|PRAX|23|202503|202503|-173|202603|198200|0|0|0|0|214.41|96.8|2.97|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205607619|327991000|0|567430200|894229924|0|12876205|43.96|0|
2025-07-22 09:37:03|new_0222_0466|HOOK|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|1.74|2.49|0.47|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97758154|40276000|0|-24430200|15089000|0|172196|1.25|0|
2025-07-22 09:37:05|new_0222_0467|FSBC|21|202503|202503|17|202103|202506|10.33|12.3|0|0|4.45|4.51|1.9|1.47|0.39|0.18|0|0|2.78|2.85|0|0|0|0|0|0|0|0|0|0|479545056|553706000|0|119188400|598070768|0|1299964|28.04|0|
2025-07-22 09:37:06|new_0222_0468|NGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:07|new_0222_0469|RXDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:07|new_0222_0470|PSNL|29|202503|202503|-173|202603|198200|0|0|0|0|5.08|4.92|2.47|2.62|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171509346|185688000|0|361228600|544046888|0|5190300|6.16|0|
2025-07-22 09:37:09|new_0222_0471|PRTH|36|202503|202503|4|202009|202109|24.42|35.05|0|0|0.72|0.71|2.8|13.1|-0.7|-5.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14756900|47587000|0|1517153700|641678380|0|4618459|8.05|0|
2025-07-22 09:37:11|new_0222_0472|ALTG|27|202503|202503|7|202206|202403|88.85|76.18|0|0|0.26|0.11|2.45|3.53|6.45|19.22|0|0|2.17|3.83|0|0|0|0|0|0|0|0|0|0|5585392|11100000|0|1263119000|197818956|0|1224977|5.96|0|
2025-07-22 09:37:13|new_0222_0473|FDMT|23|202503|202503|-173|202603|198200|0|0|0|0|3409.28|9661.87|2.91|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265731318|321437000|0|-143550500|185298400|0|1860128|4|0|
2025-07-22 09:37:14|new_0222_0474|STGW|19|202503|202503|15|202106|202503|279.72|296.5|0|0|0.45|0.25|2.47|3.59|3.65|4.38|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|134331625|137653000|0|2932377800|511384060|0|7805670|4.49|0|
2025-07-22 09:37:17|new_0222_0475|VIRX|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76095438|21132000|0|-3597000|608086|0|1528|0.0153|0|
2025-07-22 09:37:20|new_0222_0476|RIDE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:21|new_0222_0477|DNAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:21|new_0222_0478|CURI|21|202503|202503|-173|202603|198200|0|0|0|0|3.2|5.87|2.85|5.67|0|0|0|0|3.11|2.96|0|0|0|0|0|0|0|0|0|0|56561556|33445000|0|296089000|326778774|0|4316536|5.74|0|
2025-07-22 09:37:23|new_0222_0479|CURV|21|202503|202503|16|202106|202506|35.34|27.1|0|0|0.59|0.26|0|0|-2.63|-1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43874833|23693000|0|529225700|284530217|0|2426225|2.71|0|
2025-07-22 09:37:24|new_0222_0480|XGN|37|202503|202503|-173|202603|198200|0|0|0|0|2.2|2.28|3.7|24.1|-0.33|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44165515|11194000|0|164041600|126727000|0|1763903|7.06|0|
2025-07-22 09:37:26|new_0222_0481|ZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:26|new_0222_0482|CSSE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:27|new_0222_0483|IMPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:28|new_0222_0484|FHTX|23|202503|202503|-173|202603|198200|0|0|0|0|128.3|12.43|231.84|2243.24|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225991095|220587000|0|50873600|271362731|0|565095|4.87|0|
2025-07-22 09:37:29|new_0222_0485|CGEM|22|202503|202503|4|202206|202306|6.67|9.02|0|0|0|0|1.8|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|403949600|303827000|0|158848200|464895288|0|3004823|7.92|0|
2025-07-22 09:37:30|new_0222_0486|PLM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:35|new_0222_0487|VOR|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.61|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143041300|60035000|0|-20285400|132342590|0|8666537|1.06|0|
2025-07-22 09:37:36|new_0222_0488|VMD|33|202503|202503|30|201712|202506|25.39|23.1|0|0|2.37|1.22|3.82|2.03|0.09|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16679400|10160000|0|269652900|273899934|0|1221598|6.93|0|
2025-07-22 09:37:38|new_0222_0489|KNTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:38|new_0222_0490|FBRX|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.84|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39442450|45856000|0|47430800|93262689|0|1064520|14.17|0|
2025-07-22 09:37:40|new_0222_0491|MDVL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:40|new_0222_0492|GNLN|29|202503|202503|-173|202603|198200|0|0|0|0|94844.03|0.64|20.09|297.85|0.13|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16951454|8516000|0|6933305400|55663648|0|4241455|6.6767|0|
2025-07-22 09:37:42|new_0222_0493|RPHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:43|new_0222_0494|XL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:43|new_0222_0495|YELL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:44|new_0222_0496|ATCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:45|new_0222_0497|MIRM|26|202503|202503|-173|202603|198200|0|0|0|0|10.08|7.1|6.27|10.85|1.62|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196581480|277674000|0|2562553500|2527450832|0|20112576|51.11|0|
2025-07-22 09:37:46|new_0222_0498|BLFY|21|202503|202503|2|202212|202306|353.54|477.76|0|0|6.11|4.89|0.84|0.63|0.98|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456540611|332840000|0|206204400|208129344|0|510236|9.44|0|
2025-07-22 09:37:47|new_0222_0499|ALTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:48|new_0222_0500|ATOS|61|202503|202503|-173|202603|198200|0|0|0|0|306.91|1165.35|3.61|1.63|0.17|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36395555|65116000|0|41578400|107211100|0|593491|0.83|0|
2025-07-22 09:37:50|new_0222_0501|CRMD|65|202503|202503|1|202503|202506|42|56|0|0|563.07|11.76|6.56|9.28|0.68|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28148856|77502900|0|758097500|921548071|0|27161255|13.61|0|
2025-07-22 09:37:52|new_0222_0502|SERA|21|202503|202503|-173|202603|198200|0|0|0|0|1544.53|628.28|1.99|0.81|-0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69518611|46197000|0|30271300|76457514|0|659690|2.03|0|
2025-07-22 09:37:54|new_0222_0503|GMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:37:55|new_0222_0504|PRTG|96|202409|202409|60|200403|201903|10.58|0.22|0|0|17.61|31.32|3.68|6.33|0.2|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10731916|1764000|0|6615600|9082608|0|917303|5.52|0|
2025-07-22 09:37:57|new_0222_0505|FNCH|18|202406|202406|-173|202603|198200|0|0|0|0|24.03|33.99|1.14|1.47|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85194600|16035000|0|4840400|20875400|0|19930|13|0|
2025-07-22 09:37:59|new_0222_0506|IKNA|21|202503|202503|-173|202603|198200|0|0|0|0|14.09|7.22|1.25|0.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181604167|114051000|0|-47937400|66113597|0|127964|1.37|0|
2025-07-22 09:38:00|new_0222_0507|OYST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:01|new_0222_0508|DMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:01|new_0222_0509|REPX|105|202503|202503|79|200509|202506|6309622.5|5.71|0|0|4.09|1.37|3.76|1.16|0.33|0.47|0|0|4.26|5.35|0|0|0|0|0|0|0|0|0|0|2535455|8857000|0|828939600|574043550|0|2558571|26.23|0|
2025-07-22 09:38:04|new_0222_0510|APG|23|202500|202500|11|202209|202506|147.36|113.09|0|0|1.1|2.01|2.34|4.83|0.99|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|589464416|460000000|0|16695213300|14401213332|0|173829624|34.68|0|
2025-07-22 09:38:06|new_0222_0511|BNL|35|202503|202503|19|202009|202506|28.54|26.82|0|0|8.11|7.39|1.21|1.05|0.81|0.67|0|0|5.88|7.09|0|0|0|0|0|0|0|0|0|0|35027125|9605000|0|5204966100|3093234280|0|30433024|16.36|0|
2025-07-22 09:38:07|new_0222_0512|OPCH|117|202503|202503|106|199812|202506|47.92|26.02|0|0|0.51|1.04|2.33|3.82|-0.7|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68442576|171372000|0|6102252400|5318421360|0|50602326|32.48|0|
2025-07-22 09:38:10|new_0222_0513|ASO|24|202503|202503|19|202009|202506|7.68|9.92|0|0|0.6|0.65|2.24|1.84|0.49|0.25|0|0|0.62|0.89|0|0|0|0|0|0|0|0|0|0|399860524|285104000|0|3786469000|3589110070|0|92350743|53.95|0|
2025-07-22 09:38:12|new_0222_0514|DBRG|62|202503|202503|44|201406|202506|47.96|34.23|0|0|6.57|3.07|1.66|1.56|1.22|0.15|0|0|6.06|0.39|0|0|0|0|0|0|0|0|0|0|408226047|349912000|0|3068231400|1822358824|0|36392712|10.34|0|
2025-07-22 09:38:13|new_0222_0515|BIPC|24|202503|202503|18|202003|202409|341.2|4.75|0|0|1.94|1.41|18.76|38.44|-4.22|-14.47|0|0|3.63|4.02|0|0|0|0|0|0|0|0|0|0|406761905|274000000|0|20494442900|4947831837|0|30554941|41.57|0|
2025-07-22 09:38:15|new_0222_0516|FHI|109|202503|202503|106|199812|202506|15.47|12.28|0|0|3|2.07|7.37|3.21|0.63|0.32|0|0|2.82|2.91|0|0|0|0|0|0|0|0|0|0|271846046|541826000|0|3323212500|3505942464|0|36857373|44.32|0|
2025-07-22 09:38:18|new_0222_0517|MLKN|166|202503|202503|140|199003|202503|33.5|40.17|0|0|0.84|0.32|6.34|0.91|-2.91|1.04|0|0|1.64|4.45|0|0|0|0|0|0|0|0|0|0|124490054|193700000|0|2335083500|0|0|0||0|
2025-07-22 09:38:21|new_0222_0518|PIPR|89|202503|202503|86|200312|202506|31.6|23.83|0|0|1.53|3.24|1.34|3.69|0.37|0.01|0|0|1.58|1.02|0|0|0|0|0|0|0|0|0|0|128476632|126082000|0|4534150200|4503417720|0|35191763|272.67|0|
2025-07-22 09:38:24|new_0222_0519|CSTM|52|202503|202503|49|201303|202506|25.23|28.92|0|0|0.28|0.27|15.53|2.53|-10.7|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376081916|118000000|0|3732946800|1887946780|0|21334191|13.21|0|
2025-07-22 09:38:26|new_0222_0520|ETWO|21|202503|202503|-173|202603|198200|0|0|0|0|2.64|1.07|8312.37|0.76|0.58|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133655240|230197000|0|1522081100|0|0|0||0|
2025-07-22 09:38:28|new_0222_0521|COUR|21|202503|202503|-173|202603|198200|0|0|0|0|4.35|1.93|3.39|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705657222|748000000|0|636812000|1383954000|0|13882822|8.58|0|
2025-07-22 09:38:29|new_0222_0522|AHCO|29|202503|202503|26|201812|202506|64.43|15.37|0|0|0.84|0.37|5.39|0.75|1.01|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86159931|53650000|0|3091861600|1182082284|0|9691088|8.76|0|
2025-07-22 09:38:30|new_0222_0523|MSGE|13|202503|202503|9|202303|202506|23.36|14.59|0|0|1.9|1.98|121.33|199.14|-35.5|63.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56547455|88953000|0|2413866200|1895169556|0|13514453|39.97|0|
2025-07-22 09:38:31|new_0222_0524|SVC|121|202503|202503|110|199512|202306|33.18|96.56|0|0|3.44|0.21|1.25|0.55|1.47|7.71|0|0|9.72|9.54|0|0|0|0|0|0|0|0|0|0|96030146|80147000|0|5980515300|398285613|0|2858299|2.39|0|
2025-07-22 09:38:34|new_0222_0525|AMWL|23|202503|202503|-173|202603|198200|0|0|0|0|5.34|0.43|1.42|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|549458429|222411000|0|-95339000|115071921|0|293914|7.29|0|
2025-07-22 09:38:36|new_0222_0526|VRE|125|202503|202503|101|199412|202003|37.47|15.96|0|0|4.86|5.63|1.39|1.3|1.32|1.54|0|0|5.51|2.08|0|0|0|0|0|0|0|0|0|0|58422727|7596000|0|3200214600|1389414191|0|7681403|14.89|0|
2025-07-22 09:38:39|new_0222_0527|GEVO|65|202503|202503|-173|202603|198200|0|0|0|0|110.39|7.1|1.9|0.66|0.33|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112058613|65288000|0|418113900|316223160|0|4744702|1.32|0|
2025-07-22 09:38:41|new_0222_0528|CSR|111|202500|202500|103|199803|202312|49.04|24.95|0|0|3.97|3.57|1.73|1.55|2.12|1.46|0|0|6.05|5.16|0|0|0|0|0|0|0|0|0|0|31189033|11916000|0|2172929600|986193550|0|6582233|58.93|0|
2025-07-22 09:38:45|new_0222_0529|PING|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:45|new_0222_0530|BRMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:46|new_0222_0531|PFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:47|new_0222_0532|RADI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:47|new_0222_0533|MNRL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:48|new_0222_0534|NTST|25|202503|202503|14|202103|202409|266.11|235.57|0|0|11.65|8.38|1.2|1.05|0.51|0.7|0|0|3.85|5.01|0|0|0|0|0|0|0|0|0|0|43174636|14205000|0|2281729400|1370907542|0|15231595|16.78|0|
2025-07-22 09:38:49|new_0222_0535|PSN|29|202503|202503|25|201903|202506|42.5|28.77|0|0|1.15|1.15|2.71|2.97|0.37|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296155808|269745000|0|8330122300|7284267189|0|97588057|68.19|0|
2025-07-22 09:38:51|new_0222_0536|DHC|105|202503|202503|92|199912|202212|23.35|0.37|0|0|4.62|0.58|1.05|0.46|0.72|1.44|0|0|7.64|1.07|0|0|0|0|0|0|0|0|0|0|110279881|302577000|0|3385619300|863738724|0|2967121|3.58|0|
2025-07-22 09:38:54|new_0222_0537|NTUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:38:54|new_0222_0538|EFC|69|202503|202503|59|201009|202506|12.15|9.22|0|0|95.04|4.06|0.88|0.96|3.71|8.99|0|0|11.98|12|0|0|0|0|0|0|0|0|0|0|127029602|203288000|0|15886672300|1227575700|0|11459922|13|0|
2025-07-22 09:38:56|new_0222_0539|SPNT|53|202503|202503|48|201306|202506|14.65|20.26|0|0|1.61|1.16|0.86|1.24|0.18|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1222327760|3350700000|0|-218044000|2422508040|0|12989615|20.88|0|
2025-07-22 09:38:58|new_0222_0540|BRSP|33|202503|202503|24|201712|202312|72.67|248|0|0|3.85|2.05|0.69|0.66|2.24|2.27|0|0|11.03|12.95|0|0|0|0|0|0|0|0|0|0|312050467|200911000|0|2824910500|685955550|0|2591382|5.25|0|
2025-07-22 09:39:00|new_0222_0541|IDEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:00|new_0222_0542|VTOL|21|202503|202503|17|202103|202506|161.69|8.21|0|0|0.67|0.67|0.93|0.99|0.66|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227009105|191127000|0|1431217600|920800000|0|6906326|32|0|
2025-07-22 09:39:02|new_0222_0543|PRDO|109|202503|202503|106|199812|202506|31.03|14.43|0|0|1.73|3.02|2.5|2.2|0.11|0.06|0|0|1.67|1.59|0|0|0|0|0|0|0|0|0|0|292078738|590582000|0|1546556700|2142381647|0|20972317|32.69|0|
2025-07-22 09:39:05|new_0222_0544|CLSK|66|202503|202503|1|202412|202503|74.55|65.36|0|0|60.24|4.92|34.3|1.49|0.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81462251|933568000|0|2534270800|2820238008|0|283923651|10.04|0|
2025-07-22 09:39:08|new_0222_0545|ADV|23|202503|202503|4|202112|202212|24.37|9.45|0|0|0.46|0.12|1|0.7|1.43|2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145858263|121149000|0|1982229700|423477543|0|986754|1.31|0|
2025-07-22 09:39:10|new_0222_0546|FMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:11|new_0222_0547|ECVT|35|202503|202503|29|201709|202412|60.36|16.3|0|0|2.1|1.37|1.49|1.38|1.33|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87695879|127478000|0|1697719100|966082665|0|9534585|8.23|0|
2025-07-22 09:39:12|new_0222_0548|PTVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:13|new_0222_0549|FULC|29|202503|202503|-173|202603|198200|0|0|0|0|54.52|206.31|2.48|1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178232500|226603000|0|161508200|388111167|0|4075831|7.19|0|
2025-07-22 09:39:14|new_0222_0550|SCU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:15|new_0222_0551|AEVA|21|202503|202503|-173|202603|198200|0|0|0|0|149.23|190.02|8.14|23.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|284578056|80996000|0|1568031300|1646830521|0|77228025|29.97|0|
2025-07-22 09:39:17|new_0222_0552|AMTB|33|202503|202503|25|201806|202409|28.38|33.62|0|0|2.8|2.11|1.04|0.82|1.43|0.96|0|0|1.46|2.04|0|0|0|0|0|0|0|0|0|0|1522791667|637118000|0|971602200|742141494|0|3357258|17.69|0|
2025-07-22 09:39:19|new_0222_0553|RGP|99|202412|202412|94|200103|202409|24.57|23.44|0|0|1.33|0.29|2.88|0.59|0.31|0.05|0|0|3.08|11.34|0|0|0|0|0|0|0|0|0|0|88639313|72495000|0|90867300|0|0|0||0|
2025-07-22 09:39:22|new_0222_0554|ITOS|25|202503|202503|7|202109|202306|26.19|45.79|0|0|2.72|3.86|1.61|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508685455|520369000|0|-134186400|386161453|0|22199294|10.09|0|
2025-07-22 09:39:23|new_0222_0555|VIEW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:24|new_0222_0556|FBRT|35|202503|202503|17|202103|202506|10.79|16.03|0|0|2.32|1.67|0.83|0.72|2.67|2.65|0|0|10.01|13.03|0|0|0|0|0|0|0|0|0|0|392142406|215368000|0|4925659100|903291720|0|6249391|10.9|0|
2025-07-22 09:39:25|new_0222_0557|ETD|129|202503|202503|124|199406|202506|19.94|12.39|0|0|1.09|1.15|2.22|1.48|0.33|0.15|0|0|2.31|5.6|0|0|0|0|0|0|0|0|0|0|71581814|172933000|0|535965400|708225500|0|7129352|27.85|0|
2025-07-22 09:39:28|new_0222_0558|ROCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:29|new_0222_0559|ANNX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.73|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243593136|263696000|0|5104300|264411704|0|3435631|2.41|0|
2025-07-22 09:39:30|new_0222_0560|ALRS|44|202503|202503|41|201503|202506|18.49|18.02|0|0|1.9|2.11|1.38|1.08|0.51|0.5|0|0|14.26|3.79|0|0|0|0|0|0|0|0|0|0|565257268|650707000|0|165929100|535216270|0|1620486|21.1|0|
2025-07-22 09:39:33|new_0222_0561|OPRT|29|202503|202503|12|201909|202209|18.47|1.9|0|0|0.75|0.93|0.69|0.72|4.86|7.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101279692|78542000|0|2974964700|265133484|0|2747312|7.07|0|
2025-07-22 09:39:34|new_0222_0562|AMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:35|new_0222_0563|BFC|32|202506|202506|28|201806|202506|14.58|16.89|0|0|5.66|7.2|1.84|1.76|0.14|0.2|0|0|1.7|1.49|0|0|0|0|0|0|0|0|0|0|274542448|287537000|0|899859400|1091026825|0|9216894|110.95|0|
2025-07-22 09:39:38|new_0222_0564|FREE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:38|new_0222_0565|NESR|25|202500|202500|27|201809|202506|23.13|7.51|0|0|0.82|0.45|285.1|0.66|0.45|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59099168|78695000|0|894817900|607188928|0|5611724|6.08|0|
2025-07-22 09:39:40|new_0222_0566|DYN|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.25|1.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367096190|677492000|0|530784000|1207927294|0|25617477|10.63|0|
2025-07-22 09:39:41|new_0222_0567|ATHA|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.17|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170270095|36670000|0|-25035400|12181229|0|302882|0.312|0|
2025-07-22 09:39:43|new_0222_0568|CARE|56|202503|202503|53|201203|202506|64.05|14.35|0|0|2.98|2.9|0.84|0.95|0.37|0.14|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|780024208|770616000|0|-316818000|381014900|0|1565194|16.45|0|
2025-07-22 09:39:45|new_0222_0569|ALTO|101|202503|202503|80|200212|202212|89.1|8.23|0|0|73.32|0.08|2.66|0.41|1.43|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26965476|26778000|0|171135500|86442627|0|391971|1.13|0|
2025-07-22 09:39:48|new_0222_0570|GNUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:49|new_0222_0571|FRST|77|202503|202503|74|200612|202506|24.99|20.35|0|0|3.44|1.45|1.03|0.7|0.47|0.3|0|0|2.62|3.78|0|0|0|0|0|0|0|0|0|0|160692868|298682000|0|75562200|261566166|0|949987|10.58|0|
2025-07-22 09:39:52|new_0222_0572|AUD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:53|new_0222_0573|KDNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:53|new_0222_0574|CVLG|121|202503|202503|118|199512|202506|23.82|17.11|0|0|0.42|0.57|1.42|1.42|0.86|0.53|0|0|0.84|1.05|0|0|0|0|0|0|0|0|0|0|10896302|11239000|0|853152300|640262749|0|3814212|24.11|0|
2025-07-22 09:39:56|new_0222_0575|BVH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:57|new_0222_0576|PASG|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.08|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224203591|63357000|0|-41505800|21941950|0|122409|7.032|0|
2025-07-22 09:39:58|new_0222_0577|ME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:39:59|new_0222_0578|QMCO|163|202412|202412|87|199512|201709|94.36|57.71|0|0|0.66|0.15|2.07|0.34|-0.52|-0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148606973|20381000|0|164067500|47783219|0|26996005|9.97|0|
2025-07-22 09:40:03|new_0222_0579|AOUT|24|202503|202503|4|202103|202203|17.92|13.7|0|0|0.83|0.56|0.82|0.69|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25000550|23423000|0|99053800|121885440|0|1641422|9.6|0|
2025-07-22 09:40:05|new_0222_0580|BRBS|27|202503|202503|17|201906|202309|11.06|18.83|0|0|1.55|2.7|0.99|0.89|1.38|0.56|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|403548083|495867000|0|-6119000|315122302|0|726352|3.59|0|
2025-07-22 09:40:07|new_0222_0581|BOLT|22|202503|202503|-173|202603|198200|0|0|0|0|7.88|2.22|0.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124629950|38838000|0|-28122000|10716030|0|207656|5.59|0|
2025-07-22 09:40:08|new_0222_0582|SQZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:09|new_0222_0583|SPFI|30|202506|202506|25|201903|202506|9.13|12.06|0|0|2.26|3.22|1.17|1.32|0.45|0.25|0|0|1.46|1.63|0|0|0|0|0|0|0|0|0|0|935734444|1040496000|0|-55946500|587381795|0|1098908|36.19|0|
2025-07-22 09:40:10|new_0222_0584|LCTX|132|202503|202503|12|201609|201909|6.76|3.43|0|0|151.05|23.84|12.22|2.75|-1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16169895|47905000|0|167660500|207210507|0|2885979|0.9074|0|
2025-07-22 09:40:13|new_0222_0585|ESGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:14|new_0222_0586|RRBI|29|202503|202503|25|201903|202506|11.77|10.88|0|0|3.83|3.53|1.31|1.18|0.09|0.21|0|0|0.55|0.73|0|0|0|0|0|0|0|0|0|0|790863192|263136000|0|129640800|392157722|0|695469|57.86|0|
2025-07-22 09:40:15|new_0222_0587|HFFG|31|202503|202503|25|201806|202409|63.85|50.05|0|0|0.6|0.14|4.57|0.72|0.64|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12966664|16099000|0|327688300|169815394|0|364122|3.22|0|
2025-07-22 09:40:17|new_0222_0588|GTYH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:18|new_0222_0589|LOTZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:18|new_0222_0590|PSTL|29|202503|202503|25|201903|202506|135.53|53.29|0|0|5.8|4.2|1.59|1.48|0.35|1.25|0|0|4.22|6.47|0|0|0|0|0|0|0|0|0|0|4012704|639000|0|726565100|362730786|0|2792213|15.29|0|
2025-07-22 09:40:20|new_0222_0591|NKTX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.69|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267467782|265507000|0|-141331200|124175800|0|779967|1.75|0|
2025-07-22 09:40:21|new_0222_0592|AKUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:22|new_0222_0593|CRDF|57|202503|202503|-173|202603|198200|0|0|0|0|253.99|289.02|6.24|3|0.5|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49985424|79887000|0|132995900|206230290|0|3392128|3.1|0|
2025-07-22 09:40:24|new_0222_0594|CTXR|57|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.98|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15525370|26400|0|16164500|13403718|0|6481954|1.53|0|
2025-07-22 09:40:26|new_0222_0595|BBCP|24|202503|202503|13|202203|202506|20.69|31.14|0|0|1|0.91|1.23|1.36|1.4|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14428923|37788000|0|735950500|357108995|0|783795|6.85|0|
2025-07-22 09:40:28|new_0222_0596|ONCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:28|new_0222_0597|HBT|27|202503|202503|23|201909|202506|9.05|10.4|0|0|2.89|3.44|1.29|1.38|0.25|0.18|0|0|3.49|3.23|0|0|0|0|0|0|0|0|0|0|975020560|619260000|0|277219600|782877150|0|690249|24.75|0|
2025-07-22 09:40:30|new_0222_0598|FREQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:30|new_0222_0599|AFCG|17|202503|202503|14|202112|202506|11.28|4.53|0|0|4.74|2.75|1.09|0.5|0.44|0.55|0|0|16.45|23.21|0|0|0|0|0|0|0|0|0|0|87311056|3318300|0|215247800|101230080|0|952226|4.48|0|
2025-07-22 09:40:31|new_0222_0600|ASLE|21|202503|202503|17|202012|202503|103.98|71|0|0|1.62|0.98|1.45|0.68|0.13|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61542667|4691000|0|408630300|278348994|0|2020404|5.94|0|
2025-07-22 09:40:33|new_0222_0601|TNXP|69|202503|202503|-173|202603|198200|0|0|0|0|3.85|9.83|1.12|1.45|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37812472|131716000|0|129556000|245331126|0|40145567|35.67|0|
2025-07-22 09:40:35|new_0222_0602|TCRR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:36|new_0222_0603|SNSE|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.68|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84277150|34331000|0|-23655400|10675588|0|92115|8.47|0|
2025-07-22 09:40:37|new_0222_0604|PSTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:38|new_0222_0605|ETNB|27|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.68|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264946880|638780000|0|821965800|1432834923|0|22605150|9.815|0|
2025-07-22 09:40:39|new_0222_0606|BDTX|26|202503|202503|1|202503|202506|33.58|41.33|0|0|0|0|1.71|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173796500|152400000|0|-10812100|141124983|0|3099224|2.49|0|
2025-07-22 09:40:41|new_0222_0607|TIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:41|new_0222_0608|SBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:42|new_0222_0609|PBFS|28|202503|202503|24|201906|202506|48.8|14.6|0|0|3.8|3.49|1.12|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480133923|270529000|0|34325400|304854360|0|285209|12.12|0|
2025-07-22 09:40:43|new_0222_0610|IBIO|71|202503|202503|-173|202603|198200|0|0|0|0|36.65|59.46|12.27|1.09|0.38|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15641026|4959000|0|8221400|8202021|0|445245|0.8148|0|
2025-07-22 09:40:45|new_0222_0611|FOA|20|202503|202503|17|202103|202506|6.7|23.8|0|0|1.25|1.23|0.52|0.84|83.83|98.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109526063|52016000|0|29071867800|236407219|0|2031307|22.07|0|
2025-07-22 09:40:47|new_0222_0612|CRD.A|165|202503|202503|140|199006|202506|18.01|18.12|0|0|0.59|0.39|2.58|3.35|0.81|1.54|0|0|3.48|2.68|0|0|0|0|0|0|0|0|0|0|46239014|57367000|0|710857100|522248902|0|667750|10.58|0|
2025-07-22 09:40:50|new_0222_0613|MEC|29|202503|202503|25|201903|202506|46.51|15.22|0|0|0.56|0.62|1.32|1.35|0.51|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4301808|183000|0|413674800|335607804|0|2054489|16.44|0|
2025-07-22 09:40:51|new_0222_0614|ONCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:52|new_0222_0615|AOMR|21|202503|202503|16|202106|202506|10.3|6.28|0|0|7.04|3.84|0.91|0.86|4.86|7.81|0|0|5.99|13.97|0|0|0|0|0|0|0|0|0|0|41282000|38696000|0|2140975800|215261832|0|1372840|9.16|0|
2025-07-22 09:40:53|new_0222_0616|BCEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:54|new_0222_0617|INZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:55|new_0222_0618|HOFV|24|202503|202503|1|202203|202206|7.38|5.17|0|0|8.27|0.26|1.12|0.1|1.48|4.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13172748|2978300|0|253834400|5291894|0|18986|0.79|0|
2025-07-22 09:40:56|new_0222_0619|MILE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:40:57|new_0222_0620|VEL|28|202503|202503|22|201912|202506|11.17|9.58|0|0|3.71|3|1.09|1.2|9.07|9.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30324920|51676000|0|5888593100|657801573|0|3400147|18.59|0|
2025-07-22 09:40:58|new_0222_0621|TLIS|19|202406|202406|-173|202603|198200|0|0|0|0|16.72|7.48|0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148007941|59867000|0|-57257400|2605746|0|726|1.43|0|
2025-07-22 09:41:00|new_0222_0622|LSEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:00|new_0222_0623|STON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:01|new_0222_0624|SGTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:02|new_0222_0625|HPK|21|202503|202503|16|202106|202506|100.5|11.47|0|0|17.04|1.25|1.87|0.78|0.55|0.63|0|0|0.69|1.59|0|0|0|0|0|0|0|0|0|0|65941300|51619000|0|2243245100|1272020066|0|3299107|10.09|0|
2025-07-22 09:41:03|new_0222_0626|SPRB|23|202503|202503|-173|202603|198200|0|0|0|0|3.7|0.62|0.94|0.19|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84849095|25615000|0|-21309600|2960414|0|18231|0.0701|0|
2025-07-22 09:41:05|new_0222_0627|HMPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:05|new_0222_0628|DTRUY|18|202503|202503|14|202112|202506|9.7|11.64|0|0|0.53|0.63|1.39|1.45|1.13|1.24|0|0|6.17|4.86|0|0|0|0|0|0|0|0|0|0|9578068188|12427313100|0|53513665500|35188736220|0|757923|22.71|0|
2025-07-22 09:41:07|new_0222_0629|DELHY|4|201706|202412|-173|202603|198200|0|0|0|0|2.38|0.55|5.54|2.79|1.82|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1927202694|3963219000|0|9110787700|7520276480|0|142703|2.56|0|
2025-07-22 09:41:08|new_0222_0630|HELFY|37|202503|202503|12|202103|202403|50.65|61.48|0|0|0.95|0.18|6.32|1.77|0.3|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|505676435|586298200|0|1202671700|1451824040|0|4524|2.235|0|
2025-07-22 09:41:09|new_0222_0631|HENOY|44|201912|202412|18|202012|202506|22.42|15.14|0|0|1.51|1.41|2.53|1.45|0.16|0.16|0|0|1.98|2.97|0|0|0|0|0|0|0|0|0|0|2899717882|3669049800|0|32873376900|32542475680|0|323516|19.4|0|
2025-07-22 09:41:12|new_0222_0632|IFNNY|102|202503|202503|99|200009|202506|61.82|66.2|0|0|2.26|3.28|2.58|2.91|0.31|0.32|0|0|1.38|0.86|0|0|0|0|0|0|0|0|0|0|2638450089|1825890700|0|55054388800|55328077296|0|13570202|42.58|0|
2025-07-22 09:41:15|new_0222_0633|RWEOY|65|202503|202503|62|200912|202506|17.72|7.17|0|0|0.68|1.21|1.39|0.85|1.23|0.43|0|0|4.79|2.97|0|0|0|0|0|0|0|0|0|0|10524376568|9243098200|0|24100757600|29871469120|0|1447455|40.4|0|
2025-07-22 09:41:18|new_0222_0634|SOAGY|65|202503|202503|17|202009|202412|70.34|68.75|0|0|7.35|4.27|14.1|5.89|1.3|1.63|0|0|0.34|0.32|0|0|0|0|0|0|0|0|0|0|206441506|949311600|0|22321344800|17273357640|0|237348|50.04|0|
2025-07-22 09:41:19|new_0222_0635|SMNEY|23|202503|202503|4|202406|202506|182.41|540.02|0|0|0.72|2.51|1.95|8.42|0.24|0.38|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6709741900|10631727600|0|86062095700|92170766202|0|20874577|115.86|0|
2025-07-22 09:41:20|new_0222_0636|ZLNDY|47|202503|202503|39|201509|202506|174.1|28.45|0|0|1.81|0.7|5.87|2.78|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1744492298|2689157100|0|6347951900|8096347773|0|210403|15.618|0|
2025-07-22 09:41:22|new_0222_0637|SHEL|83|202503|202503|80|200506|202506|15.68|16.22|0|0|0.73|0.82|1.06|1.19|0.32|0.43|0|0|4.61|3.99|0|0|0|0|0|0|0|0|0|0|21013052645|35601000000|0|249233618000|207180903966|0|327472033|70.41|0|
2025-07-22 09:41:25|new_0222_0638|TTE|133|202503|202503|130|199212|202506|15.7|10.34|0|0|0.77|0.76|1.89|1.13|0.54|0.5|0|0|4.73|5.86|0|0|0|0|0|0|0|0|0|0|21638249022|29074000000|0|165691676900|135257658697|0|111921554|61.39|0|
2025-07-22 09:41:28|new_0222_0639|SONY|163|202500|202500|142|198912|202506|54.19|19.45|0|0|0.73|1.72|1.82|2.64|0.77|0.51|0|0|0.73|0.57|0|0|0|0|0|0|0|0|0|0|12005644553|23044861900|0|151739201100|145021841466|0|114022393|24.07|0|
2025-07-22 09:41:32|new_0222_0640|NWG|68|202503|202503|30|201712|202506|14.6|9.44|0|0|1.86|3.03|0.52|1.05|1.46|0.17|0|0|24.01|3.85|0|0|0|0|0|0|0|0|0|0|111211842593|128135506900|0|-63828924200|56658901557|0|73895945|14.01|0|
2025-07-22 09:41:36|new_0222_0641|LI|22|202503|202503|13|202203|202506|14407.7|25.58|0|0|5.61|1.51|4.99|2.92|0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9074053410|15236992400|0|14894250900|28909001079|0|111523837|28.53|0|
2025-07-22 09:41:37|new_0222_0642|XPEV|23|202503|202503|-173|202603|198200|0|0|0|0|13.08|2.71|6.68|4.47|0.22|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4200427500|4475145700|0|16069653300|18896253155|0|147298384|19.85|0|
2025-07-22 09:41:38|new_0222_0643|DIDI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:39|new_0222_0644|BEKE|25|202503|202503|17|202103|202506|65.49|34.87|0|0|3.04|1.56|3.52|2.32|0.05|0|0|0|2.03|1.95|0|0|0|0|0|0|0|0|0|0|6931613741|6146871400|0|15885956000|21969055215|0|189016535|18.45|0|
2025-07-22 09:41:40|new_0222_0645|LU|21|202409|202409|15|202009|202406|20.05|195.24|0|0|1.66|0.63|0.96|0.2|0.47|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|4848804574|4038596200|0|5403062300|2444062698|0|9186707|2.82|0|
2025-07-22 09:41:41|new_0222_0646|BZ|21|202503|202503|12|202206|202506|125.39|31.62|0|0|14.22|7.76|5.32|3.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1766432906|2035459000|0|5982223800|7964744796|0|57471899|18.09|0|
2025-07-22 09:41:43|new_0222_0647|YMM|20|202503|202503|10|202212|202506|41.7|25.12|0|0|10.94|8.1|2.07|2.49|0|0|0|0|1.4|0.77|0|0|0|0|0|0|0|0|0|0|3325264953|2775301300|0|10404752000|13115513268|0|84037396|12.54|0|
2025-07-22 09:41:44|new_0222_0648|CSAN|61|202503|202503|15|202103|202412|15.68|5.6|0|0|1.01|0.31|2.19|1.75|1.83|7.69|0|0|3.84|6.03|0|0|0|0|0|0|0|0|0|0|1786618422|3102532100|0|14498250600|2402339247|0|8677409|5.17|0|
2025-07-22 09:41:46|new_0222_0649|TIMB|99|202503|202503|19|202009|202506|14.16|15.43|0|0|1.65|2.05|1.44|2.19|0.28|0.12|0|0|4.06|6.68|0|0|0|0|0|0|0|0|0|0|779257157|924662700|0|8886265400|9288805321|0|8410124|19.21|0|
2025-07-22 09:41:48|new_0222_0650|EVO|68|202503|202503|47|201012|202209|104.82|157.45|0|0|5.61|1.71|3.8|1.47|0.27|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271783943|409891400|0|1106600600|1493217600|0|609284|4.2|0|
2025-07-22 09:41:51|new_0222_0651|OZON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:52|new_0222_0652|OTLY|21|202503|202503|-173|202603|198200|0|0|0|0|5.75|0.54|7.48|3.17|0.95|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272808176|74428000|0|741452800|382479840|0|1719167|12.78|0|
2025-07-22 09:41:53|new_0222_0653|ABCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:53|new_0222_0654|RLX|22|202503|202503|16|202106|202506|49.34|31.41|0|0|11.28|7.5|12.85|1.18|0.01|0|0|0|0.52|0.46|0|0|0|0|0|0|0|0|0|0|1310383260|1123798400|0|1516626600|2631838176|0|9323277|2.16|0|
2025-07-22 09:41:55|new_0222_0655|TUYA|21|202503|202503|2|202412|202506|104.17|57.75|0|0|12.14|4.79|2.44|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|904664722|853773000|0|628314700|1481985240|0|6174635|2.44|0|
2025-07-22 09:41:56|new_0222_0656|ASAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:57|new_0222_0657|EXAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:41:57|new_0222_0658|MNSO|23|202503|202503|15|202109|202506|27.25|16.23|0|0|3.31|2.25|4.57|3.73|-0.03|0.6|0|0|1.81|3.37|0|0|0|0|0|0|0|0|0|0|893639895|998556500|0|5359363300|5465819034|0|24338190|17.86|0|
2025-07-22 09:41:59|new_0222_0659|ZH|21|202503|202503|-173|202603|198200|0|0|0|0|0.93|0.71|0.44|0.59|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|846781617|627163900|0|-280312800|332478185|0|1013980|3.77|0|
2025-07-22 09:42:00|new_0222_0660|OLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:01|new_0222_0661|NVX|0|||-173|202603|198200|0|0|0|0|0|0|2.04|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46415250|42557600|0|190514100|168895124|0|94124|1.0605|0|
2025-07-22 09:42:02|new_0222_0662|TDCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:03|new_0222_0663|VALN|51|202503|202503|4|202209|202309|51.9|86.18|0|0|4.7|2.16|8.54|2.47|0.6|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112146236|165585700|0|498525200|454712160|0|326515|5.6|0|
2025-07-22 09:42:04|new_0222_0664|DDL|21|202503|202503|4|202406|202506|23.47|10.99|0|0|0.46|0.15|12.36|3.96|6.5|1.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|765445994|590663900|0|88763500|468222768|0|1537957|2.16|0|
2025-07-22 09:42:05|new_0222_0665|MYTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:06|new_0222_0666|TRMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:07|new_0222_0667|PRTC|0||202412|19|202009|202506|234.77|8.21|0|0|230.3|464.43|1.58|0.99|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304183429|367307000|0|62370200|412035610|0|53921|17.15|0|
2025-07-22 09:42:08|new_0222_0668|IMCR|22|202503|202503|-173|202603|198200|0|0|0|0|1946.61|4.91|8.41|4.25|0.51|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456449260|837030000|0|1162477500|1606409046|0|16763608|32.01|0|
2025-07-22 09:42:09|new_0222_0669|CD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:10|new_0222_0670|CNTA|15|202503|202503|-173|202603|198200|0|0|0|0|0|0|9.99|4.91|0.27|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|408895765|284505000|0|1722134000|1896475320|0|15581560|14.2|0|
2025-07-22 09:42:11|new_0222_0671|MOLN|19|202503|202503|4|202203|202303|2.58|1.57|0|0|28.33|18.44|1.81|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188290310|148590600|0|-16579500|132011068|0|8880|3.58|0|
2025-07-22 09:42:13|new_0222_0672|YALA|23|202503|202503|15|202109|202506|9.22|8.96|0|0|4.85|3.66|3.23|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394667048|689341200|0|390400300|1086997710|0|6892646|6.9|0|
2025-07-22 09:42:16|new_0222_0673|RERE|21|202503|202503|1|202503|202506|33.89|35.9|0|0|0.7|0.3|1.22|1.29|0.04|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301530133|328623300|0|373984600|663922922|0|2598424|2.99|0|
2025-07-22 09:42:18|new_0222_0674|YSG|22|202503|202503|-173|202603|198200|0|0|0|0|3.08|1.96|4.1|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379715385|176205700|0|721155900|890837472|0|4714042|9.66|0|
2025-07-22 09:42:20|new_0222_0675|DDI|25|202503|202503|20|202006|202506|8.61|4.03|0|0|1.68|1.41|0.76|0.55|0.13|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226803000|455736000|0|52769000|473234970|0|855167|9.55|0|
2025-07-22 09:42:22|new_0222_0676|SLN|19|202503|202503|-173|202603|198200|0|0|0|0|22.42|10.2|27.88|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52165498|136534000|0|137401700|273935740|0|840118|5.8|0|
2025-07-22 09:42:24|new_0222_0677|HEPS|21|202503|202503|3|202309|202406|22.43|21.51|0|0|0.43|0.56|5.16|10.7|0.05|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259024200|192055600|0|790181800|942135087|0|940783|2.89|0|
2025-07-22 09:42:25|new_0222_0678|CMPS|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.24|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198420762|260110000|0|32404000|259975240|0|8530436|2.8|0|
2025-07-22 09:42:27|new_0222_0679|PHAR|65|202503|202503|9|202012|202303|41.03|71.94|0|0|3.51|2.83|3.51|3.58|1.33|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86685062|107273000|0|748822400|766399400|0|32265|11.2058|0|
2025-07-22 09:42:28|new_0222_0680|CIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:29|new_0222_0681|MF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:30|new_0222_0682|WDH|21|202503|202503|11|202209|202506|11.91|9.11|0|0|1.89|1.32|1.11|0.75|0.03|0.04|0|0|1.5|1.48|0|0|0|0|0|0|0|0|0|0|426482344|266544700|0|246104900|502710875|0|302855|1.39|0|
2025-07-22 09:42:31|new_0222_0683|LIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:32|new_0222_0684|ARBK|14|202412|202412|-173|202603|198200|0|0|0|0|1.38|0.23|143.65|8.58|29.89|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21407565|8632000|0|44897200|13368181|0|76870|0.187|0|
2025-07-22 09:42:33|new_0222_0685|RNLX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:34|new_0222_0686|RAAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:35|new_0222_0687|GOTU|29|202503|202503|18|201906|202312|441.17|36.96|0|0|8.95|1.36|75.9|3.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419547254|335244400|0|593478700|928723125|0|5236474|3.75|0|
2025-07-22 09:42:36|new_0222_0688|VACC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:37|new_0222_0689|NBTX|0||202412|-173|202603|198200|0|0|0|0|6276.7|3.29|28.14|68.34|-0.91|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49921588|51754800|0|205865400|209054727|0|43614|4.41|0|
2025-07-22 09:42:38|new_0222_0690|EM|20|202412|202412|4|202312|202412|41.12|76.17|0|0|1.03|1.1|0.79|0.79|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|414387318|399871800|0|-113338500|286533309|0|58862|1.13|0|
2025-07-22 09:42:40|new_0222_0691|AENZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:40|new_0222_0692|ADAG|3|202012|202412|-173|202603|198200|0|0|0|0|63.01|7.4|1.43|1.82|0.24|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124781891|85194500|0|24874400|91859009|0|108244|1.9499|0|
2025-07-22 09:42:42|new_0222_0693|OPT|0|||-173|202603|198200|0|0|0|0|0|0|6.09|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36801443|131916000|0|550113800|524820824|0|0|3.41|0|
2025-07-22 09:42:45|new_0222_0694|GRCL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:46|new_0222_0695|CNTB|3|202503||-173|202603|198200|0|0|0|0|0|0|0.89|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169378256|83995000|0|-30895300|52899906|0|87139|0.9557|0|
2025-07-22 09:42:47|new_0222_0696|ZME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:48|new_0222_0697|VIAO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:48|new_0222_0698|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:49|new_0222_0699|BTCM|45|202312|202412|2|202412|202506|2.1|2.05|0|0|0.75|0.73|13.25|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90707580|1810000|0|39187300|32227080|0|121941|2.02|0|
2025-07-22 09:42:51|new_0222_0700|GET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:52|new_0222_0701|HYW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:52|new_0222_0702|AMAM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:42:53|new_0222_0703|ZEPP|34|202503|202503|18|201712|202206|25.15|9.73|0|0|0.68|0.22|2.28|0.15|0.37|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183148103|77431000|0|141679200|35058164|0|70557|2.44|0|
2025-07-22 09:42:55|new_0222_0704|SOS|14|201912|202412|4|202312|202412|3.16|1.69|0|0|1.37|0.08|25|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117224727|237684000|0|-226043400|17875561|0|132243|5.89|0|
2025-07-22 09:42:56|new_0222_0705|MDXH|15|202503|202503|-173|202603|198200|0|0|0|0|1.23|1.01|5.47|18.25|2.39|12.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28205347|65672000|0|118752100|109389033|0|183909|2.21|0|
2025-07-22 09:42:58|new_0222_0706|LXEH|5|202012|202412|2|202106|202112|12.56|12.86|0|0|4.02|0.44|1.43|0.1|0.44|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25458600|30235700|0|-16831100|1985723|0|353548|1.702|0|
2025-07-22 09:43:00|new_0222_0707|KUKE|13|202406|202406|6|202306|202412|27.7|2.32|0|0|2.11|0.34|2.19|2.98|0.19|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9444455|251900|0|26084800|21190640|0|23473|2.96|0|
2025-07-22 09:43:01|new_0222_0708|LBPS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:02|new_0222_0709|BNOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:02|new_0222_0710|OG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:03|new_0222_0711|ORPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:04|new_0222_0712|EVAX|22|202503|202503|-173|202603|198200|0|0|0|0|2.12|1.62|23.33|1.5|-0.02|-4.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13608600|17843000|0|-2367300|15475670|0|306137|2.45|0|
2025-07-22 09:43:05|new_0222_0713|YQ|22|202503|202503|-173|202603|198200|0|0|0|0|1.91|0.7|5.84|0.38|0.04|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138878615|45879600|0|-26759900|17114976|0|123500|2.16|0|
2025-07-22 09:43:06|new_0222_0714|MITC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:07|new_0222_0715|IH|23|202503|202503|11|202209|202506|7.93|9.03|0|0|2.78|1.03|17.89|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129069405|154060400|0|-31439000|122621408|0|19108|2.38|0|
2025-07-22 09:43:08|new_0222_0716|BPTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:09|new_0222_0717|WKEY|0||202412|16|201906|202306|2.48|0.17|0|0|2.2|5.26|12.35|2.85|0.96|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19066211|90600000|0|50398600|71446557|0|1679291|6.37|0|
2025-07-22 09:43:10|new_0222_0718|PPBT|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.81|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21010677|7087000|0|-894900|6144089|0|70372|2.3201|0|
2025-07-22 09:43:12|new_0222_0719|BQ|14|202209|202209|-173|202603|198200|0|0|0|0|1.16|0.8|10.26|34.29|2.6|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37582443|6594700|0|965173000|958330880|0|162850|332.8|0|
2025-07-22 09:43:14|new_0222_0720|CMMB|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35860529|10563000|0|12072400|22635360|0|223415|1.2|0|
2025-07-22 09:43:15|new_0222_0721|AHG|14|201909|201909|7|201709|201906|21.74|47.6|0|0|13.6|32.66|3.35|2.61|0.18|0.21|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|49986065|91367300|0|436539200|523173781|0|24604|1.3118|0|
2025-07-22 09:43:16|new_0222_0722|AHI|0|||-173|202603|198200|0|0|0|0|0|0|12.13|12.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1900782|314100|0|16376100|14427900|0|0|1.5|0|
2025-07-22 09:43:18|new_0222_0723|WAVE|28|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.69|4.21|0.13|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9500679|8581000|0|25474000|33064022|0|101880|5.66|0|
2025-07-22 09:43:19|new_0222_0724|MRM|0||202412|10|202212|202506|28.89|6.97|0|0|0.74|0.15|13.31|1.89|-1.31|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3522655|2136800|0|22104100|10667700|0|794393|1.35|0|
2025-07-22 09:43:20|new_0222_0725|FHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:21|new_0222_0726|QNRX|20|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.43|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9785541|11552700|0|-6270700|5282036|0|3168194|8.98|0|
2025-07-22 09:43:22|new_0222_0727|ANPC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:23|new_0222_0728|COIN|21|202503|202503|17|202103|202506|138.52|64.57|0|0|10.03|13.4|7.8|8.39|0.52|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6096633389|10148027000|0|81916441100|87787689318|0|5403021878|344.82|0|
2025-07-22 09:43:24|new_0222_0729|PATH|21|202503|202503|-173|202603|198200|0|0|0|0|14.23|4.76|6.79|3.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1703836500|1555033000|0|5106201300|6659127765|0|118539780|12.45|0|
2025-07-22 09:43:26|new_0222_0730|HOOD|21|202503|202503|5|202403|202506|57.22|53.2|0|0|9.85|23.16|2.79|9.1|-1.95|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8066060722|11253000000|0|70216282700|72543979348|0|3004316036|82.01|0|
2025-07-22 09:43:27|new_0222_0731|DNA|19|202503|202503|-173|202603|198200|0|0|0|0|566.93|2.05|109.31|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1045567750|516922000|0|20986200|502676458|0|11478723|9.19|0|
2025-07-22 09:43:28|new_0222_0732|RBLX|22|202503|202503|-173|202603|198200|0|0|0|0|15.28|17.94|140.31|228.75|5.52|3.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2179552350|2744529000|0|69318730000|71014645000|0|915748920|104.78|0|
2025-07-22 09:43:30|new_0222_0733|CGEN|101|202503|202503|1|202409|202412|55.17|50|0|0|69.54|5.56|4.4|2.91|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52359432|103745000|0|55227100|152220040|0|428963|1.7|0|
2025-07-22 09:43:33|new_0222_0734|DCYHY|0||202412|22|201912|202506|57.95|13.43|0|0|1.31|1.44|1.78|1.78|0.19|0.26|0|0|1.21|1.85|0|0|0|0|0|0|0|0|0|0|1025196294|1030459400|0|5951091100|6031825905|0|0|27.15|0|
2025-07-22 09:43:34|new_0222_0735|TOST|19|202503|202503|1|202503|202506|168.39|192.57|0|0|5.2|5.3|11.94|15.45|-0.37|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1093809882|1489000000|0|24353260600|25763694987|0|305550400|44.67|0|
2025-07-22 09:43:35|new_0222_0736|KAKZF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:36|new_0222_0737|FTCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:37|new_0222_0738|CND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:37|new_0222_0739|MKFG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:38|new_0222_0740|BLDE|17|202503|202503|-173|202603|198200|0|0|0|0|2.31|1.2|1.35|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200074313|120006000|0|190290300|310128888|0|2933508|3.83|0|
2025-07-22 09:43:39|new_0222_0741|VLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:40|new_0222_0742|MGA|165|202500|202500|132|199206|202506|13.55|10.41|0|0|0.49|0.28|1.45|1|0.29|0.47|0|0|2.55|4.61|0|0|0|0|0|0|0|0|0|0|1179988959|1059000000|0|16606648900|11728648865|0|53421388|41.63|0|
2025-07-22 09:43:44|new_0222_0743|ESLT|117|202503|202503|114|199612|202506|20.93|53.62|0|0|1.1|2.75|2.64|6.14|0.41|0.27|0|0|1.95|0.48|0|0|0|0|0|0|0|0|0|0|186736136|455137000|0|20727467900|20086177200|0|84496770|449.5|0|
2025-07-22 09:43:47|new_0222_0744|ACHR|19|202503|202503|-173|202603|198200|0|0|0|0|0|0|7.28|5.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|561656250|1030400000|0|4924589100|5889498495|0|461501061|10.73|0|
2025-07-22 09:43:48|new_0222_0745|ONVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:49|new_0222_0746|SLGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:50|new_0222_0747|QSI|20|202503|202503|-173|202603|198200|0|0|0|0|127.08|87.28|1.27|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313702118|232601000|0|112375400|344976428|0|19492213|1.88|0|
2025-07-22 09:43:51|new_0222_0748|RPTX|25|202503|202503|-173|202603|198200|0|0|0|0|142.81|0.88|2.24|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260813909|124228000|0|-63322200|60905788|0|178155|1.42|0|
2025-07-22 09:43:53|new_0222_0749|DYNS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:43:53|new_0222_0750|EVGN|52|202503|202503|-173|202603|198200|0|0|0|0|33.11|1.27|1.98|4.48|-0.4|-2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62857327|9849000|0|25903100|8540416|0|4725545|1.28|0|
2025-07-22 09:43:55|new_0222_0751|GENI|22|202503|202503|-173|202603|198200|0|0|0|0|7.2|4.43|2.6|3.36|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121153944|209823000|0|2177903100|2387711088|0|42281142|10.08|0|
2025-07-22 09:43:57|new_0222_0752|KIND|17|202503|202503|-173|202603|198200|0|0|0|0|5.32|2.45|1.84|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497091625|417885000|0|190430700|608792079|0|3086691|1.59|0|
2025-07-22 09:43:58|new_0222_0753|MNDY|21|202503|202503|5|202403|202506|422.38|320.9|0|0|20.03|15.08|12.46|14.02|-0.94|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|965725167|1588335000|0|13853192000|15441527016|0|178937605|300.33|0|
2025-07-22 09:43:59|new_0222_0754|JOBY|19|202503|202503|-173|202603|198200|0|0|0|0|33196.12|55935.74|4.84|8.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|948993012|812524000|0|6179053200|6969464254|0|224134365|8.83|0|
2025-07-22 09:44:00|new_0222_0755|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-22 09:44:01|usa_0000|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-22 09:44:10|usa_0001|XOM|165|202503|202503|142|198912|202506|20.13|15.21|0|0|1.24|1.39|3.12|1.77|0.22|0.14|0|0|3.07|3.64|0|0|0|0|0|0|0|0|0|0|10496405405|17036000000|0|492180062600|464579062640|0|2031511407|107.8|0|
2025-07-22 09:44:17|usa_0002|MSFT|165|202503|202503|140|199006|202506|30.28|38.44|0|0|8.33|13.76|8.43|11.49|0.33|0.13|0|0|1.6|0.65|0|0|0|0|0|0|0|0|0|0|51072072483|79612000000|0|3660290661300|3697737086102|0|9995373452|497.41|0|
2025-07-22 09:44:24|usa_0003|JNJ|166|202506|202506|142|198912|202506|31.04|16.34|0|0|3.77|4.09|5.3|4.71|0.31|0.67|0|0|2.29|3.29|0|0|0|0|0|0|0|0|0|0|14063708725|38781000000|0|380998696600|367459218750|0|1253237726|152.75|0|
2025-07-22 09:44:29|usa_0004|BRK.B|149|202503|202503|117|199603|202506|23.21|13.15|0|0|2.44|2.56|1.54|1.63|0.22|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64227306618|347681000000|0|826500729300|1047968477219|0|2262443933|485.77|0|
2025-07-22 09:44:34|usa_0005|WFC|166|202506|202506|138|199012|202506|21.06|14.02|0|0|3.28|3.25|2.82|1.57|2.3|2.01|0|0|2.68|2|0|0|0|0|0|0|0|0|0|0|114553177622|379430000000|0|261268900200|258015900184|0|1284070469|80.12|0|
2025-07-22 09:44:40|usa_0006|GE|166|202506|202506|142|198912|202506|14.61|37.23|0|0|1.43|6.69|2.57|14.26|3.12|0.99|0|0|2.45|0.58|0|0|0|0|0|0|0|0|0|0|62686240000|11859000000|0|280184497200|272946497166|0|1853660663|257.39|0|
2025-07-22 09:44:46|usa_0007|JPM|166|202506|202506|138|199012|202506|14.55|13.81|0|0|2.36|4.77|1.44|2.37|1.73|1.84|0|0|2.68|1.74|0|0|0|0|0|0|0|0|0|0|289323239437|905707000000|0|569883018300|797158018331|0|2451025357|289.91|0|
2025-07-22 09:44:51|usa_0008|PG|165|202503|202503|140|199006|202506|25.34|25.25|0|0|2.92|4.67|5.86|7.25|0.7|0.65|0|0|2.33|2.56|0|0|0|0|0|0|0|0|0|0|6057823129|9116000000|0|399611431400|373532431440|0|1253672914|159.32|0|
2025-07-22 09:44:56|usa_0009|PFE|165|202503|202503|138|199012|202506|25.09|17.62|0|0|4.16|2.21|4.89|1.53|0.48|0.68|0|0|3.11|7.01|0|0|0|0|0|0|0|0|0|0|14601359184|17316000000|0|182087262100|137376331296|0|928909532|24.24|0|
2025-07-22 09:45:03|usa_0010|CVX|129|202503|202503|126|199312|202506|20.34|16.36|0|0|1.1|1.39|2.03|1.67|0.27|0.2|0|0|3.64|4.67|0|0|0|0|0|0|0|0|0|0|8098563492|4643000000|0|284894600000|248005080000|0|1324340235|143.19|0|
2025-07-22 09:45:07|usa_0011|VZ|165|202503|202503|138|199012|202506|35.35|9.93|0|0|1.42|1.35|3.7|1.81|2.01|1.43|0|0|4.92|6.23|0|0|0|0|0|0|0|0|0|0|3844287755|2257000000|0|325144349500|182437349523|0|710825591|43.27|0|
2025-07-22 09:45:11|usa_0012|DIS|165|202503|202503|139|199009|202506|54.88|25.36|0|0|2.44|2.4|2.85|2.14|0.5|0.41|0|0|0.97|0.81|0|0|0|0|0|0|0|0|0|0|3783327273|5852000000|0|264402518700|223067811489|0|1199894325|124.01|0|
2025-07-22 09:45:15|usa_0013|T|165|202503|202503|142|198912|202506|16.61|16.96|0|0|1.38|1.7|1.98|2.01|0.89|1.22|0|0|4.7|3.84|0|0|0|0|0|0|0|0|0|0|4932346309|6885000000|0|345611727700|208239555598|0|899670936|28.94|0|
2025-07-22 09:45:19|usa_0014|MRK|165|202503|202503|142|198912|202506|31.93|11.51|0|0|4.09|3.14|6.07|4.11|0.46|0.72|0|0|3.02|4.04|0|0|0|0|0|0|0|0|0|0|7310909524|9228000000|0|224454237700|199173019456|0|1285175310|79.16|0|
2025-07-22 09:45:23|usa_0015|BAC|134|202506|202506|130|199212|202506|25.75|13.89|0|0|3.34|3.55|1.83|1.28|1.67|1.21|0|0|2.85|2.2|0|0|0|0|0|0|0|0|0|0|220091246269|653421000000|0|60442338800|351903673940|0|1866290374|47.32|0|
2025-07-22 09:45:27|usa_0016|KO|165|202503|202503|142|198912|202506|31.19|28.3|0|0|5.22|6.52|10.25|11.62|1|1.87|0|0|2.3|2.81|0|0|0|0|0|0|0|0|0|0|8638682000|13787000000|0|341402869000|304508000000|0|1090919298|70.75|0|
2025-07-22 09:45:30|usa_0017|FB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.4744|0|
2025-07-22 09:45:31|usa_0018|C|158|202506|202506|138|199012|202506|13.1|12.82|0|0|1.83|1.91|1.44|0.8|1.95|1.75|0|0|2.79|2.63|0|0|0|0|0|0|0|0|0|0|227560870629|573275000000|0|-25998592000|156697408000|0|1070529280|85.12|0|
2025-07-22 09:45:34|usa_0019|HD|165|202503|202503|142|198912|202506|26.71|24.7|0|0|1.7|2.22|58.42|45.53|3.74|6.57|0|0|1.48|2.5|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|413090589100|362193589120|0|1351356852|364.04|0|
2025-07-22 09:45:37|usa_0020|INTC|165|202503|202503|139|198912|202409|22.99|103.96|0|0|3.56|1.82|3.42|0.98|0.19|0.5|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|12356640940|21048000000|0|133468800000|97708800000|0|1871017599|22.4|0|
2025-07-22 09:45:41|usa_0021|GILD|139|202503|202503|94|200112|202506|50.51|22.84|0|0|17.98|4.86|7.46|7.04|0.68|1.3|0|0|3.29|2.81|0|0|0|0|0|0|0|0|0|0|5166039842|7926000000|0|151908307400|138033150000|0|961937471|110.87|0|
2025-07-22 09:45:44|usa_0022|CMCSA|165|202503|202503|107|199809|202506|115.98|8.77|0|0|2.46|1.11|2.7|1.52|0.68|1.14|0|0|1.65|3.53|0|0|0|0|0|0|0|0|0|0|3332787333|8593000000|0|222654714300|133633974206|0|722437346|35.69|0|
2025-07-22 09:45:47|usa_0023|GOOGL|86|202503|202503|83|200409|202506|38.96|19.62|0|0|8.19|5.73|6.87|5.86|0.05|0.03|0|0|0.33|0.46|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|1940270474300|2027089350000|0|6820788446|166.77|0|
2025-07-22 09:45:50|usa_0024|GOOG|86|202503|202503|45|201403|202506|29.75|18.7|0|0|6.4|5.76|5.15|5.9|0.05|0.03|0|0|0.33|0.48|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|1952041183100|2038879700000|0|4692136767|167.74|0|
2025-07-23 09:18:57|new_0222_0000|BKR|33|202503|202503|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.35|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3637343750|3277000000|0|40143385000|37970003664|0|279452285|38.34|0|
2025-07-23 09:19:01|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.83|0|0|0.95|0.98|25.91|1168.55|0.12|-2.68|0|0|2.52|2.42|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|10257466700|7052665081|0|179514125|33.11|0|
2025-07-23 09:19:06|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-23 09:19:10|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-23 09:19:13|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:19:14|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-23 09:19:18|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-23 09:19:21|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-23 09:19:25|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:19:26|new_0222_0009|RTX|165|202503|202503|142|198912|202506|19.19|43|0|0|1.01|2.41|1.99|3.17|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3475887162|5157000000|0|233046973900|195075973876|0|897262800|146.02|0|
2025-07-23 09:19:29|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-23 09:19:31|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21845425545|107841000000|0|14556810700|55432810650|0|320875209|42.99|0|
2025-07-23 09:19:35|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:19:35|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-23 09:19:39|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-23 09:19:42|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.36|18.38|21.18|29.41|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|69188680500|70814814075|0|788947881|212.25|0|
2025-07-23 09:19:43|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-23 09:19:45|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-07-23 09:19:46|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-07-23 09:19:48|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-23 09:19:49|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-23 09:19:51|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-23 09:19:53|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-23 09:19:54|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-23 09:19:57|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-23 09:19:59|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-23 09:20:00|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-23 09:20:02|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-23 09:20:03|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-23 09:20:06|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:20:07|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-23 09:20:09|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-23 09:20:10|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-23 09:20:12|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-23 09:20:16|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-23 09:20:17|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:20:18|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-23 09:20:21|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-23 09:20:23|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-23 09:20:24|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.56|6.49|8.31|3.38|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3704855200|3598963938|0|46584327|31.23|0|
2025-07-23 09:20:25|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-23 09:20:27|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-23 09:20:28|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:20:29|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-23 09:20:31|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-23 09:20:32|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:20:33|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-23 09:20:34|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-23 09:20:35|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:20:36|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-23 09:20:37|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-23 09:20:39|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-23 09:20:40|new_0222_0052|RRX|165|202503|202503|133|199203|202506|21.14|41.35|0|0|1.07|1.58|1.79|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-23 09:20:45|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-23 09:20:46|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-23 09:20:48|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.23|10.59|0|0|0.43|0.28|7.44|2.62|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2660081900|1687796460|0|74568451|21.14|0|
2025-07-23 09:20:49|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-23 09:20:50|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-23 09:20:52|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-23 09:20:53|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-07-23 09:20:54|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-07-23 09:20:56|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-23 09:20:58|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-23 09:21:00|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:00|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6247508000|6021171024|0|64346998|32.56|0|
2025-07-23 09:21:02|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:03|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-23 09:21:04|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-23 09:21:05|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.17|15.05|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|74119735800|75282828481|0|641609480|186.13|0|
2025-07-23 09:21:08|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-23 09:21:10|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-23 09:21:11|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-23 09:21:12|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-23 09:21:14|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.48|30.25|0|0|1.3|1.71|4.69|7.07|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14665232100|12316974635|0|147571471|65.03|0|
2025-07-23 09:21:15|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:16|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:16|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-23 09:21:18|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:18|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-23 09:21:20|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-23 09:21:21|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-23 09:21:22|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-23 09:21:24|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.19|1.98|1.05|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2617536000|1166110902|0|18835673|4.18|0|
2025-07-23 09:21:25|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:26|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-23 09:21:27|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-23 09:21:29|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-23 09:21:31|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-23 09:21:34|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-23 09:21:38|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-23 09:21:40|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-23 09:21:41|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:42|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-23 09:21:43|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-23 09:21:45|new_0222_0094|ACI|45|202503|202503|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.39|2.43|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|19880247800|0|0|0||0|
2025-07-23 09:21:46|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:47|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-23 09:21:48|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:21:49|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-23 09:21:50|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-07-23 09:21:52|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-23 09:21:53|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-23 09:21:55|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-23 09:21:56|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.69|7.32|2.49|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|406980500|295085529|0|11444862|0.6392|0|
2025-07-23 09:21:57|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-23 09:21:59|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-23 09:22:00|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-23 09:22:01|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-23 09:22:03|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-23 09:22:04|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:05|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-23 09:22:06|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:07|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-23 09:22:08|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:09|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:09|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-23 09:22:11|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.71|36.66|14.97|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3104143700|3535349085|0|56072102|15.03|0|
2025-07-23 09:22:12|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:13|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-23 09:22:14|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-23 09:22:17|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:17|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-23 09:22:19|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|504602300|1724554265|0|29935027|17.15|0|
2025-07-23 09:22:20|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.35|70.02|9.22|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5688892400|5323697730|0|105629905|22.95|0|
2025-07-23 09:22:22|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:22|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-07-23 09:22:24|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-07-23 09:22:27|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-07-23 09:22:28|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-07-23 09:22:30|new_0222_0129|SI|2|202503||-173|202603|198200|0|0|0|0|0|0|0|0|-0.25|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27564000|27564000|0|0|0|0|0||0|
2025-07-23 09:22:30|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|9757452100|8437765700|0|125737326|44.45|0|
2025-07-23 09:22:32|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-07-23 09:22:34|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-07-23 09:22:38|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-07-23 09:22:40|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.18|3.59|7.04|5.65|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1518354200|1593522640|0|16202209|26.8|0|
2025-07-23 09:22:41|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.43|2.82|9.88|9.26|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1221014400|1349138952|0|21435537|14.64|0|
2025-07-23 09:22:43|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-07-23 09:22:44|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1338279300|1453934321|0|11133281|9.31|0|
2025-07-23 09:22:47|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:47|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:48|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:49|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.26|0.37|0.5|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1509182200|1111090857|0|16018472|33.37|0|
2025-07-23 09:22:52|new_0222_0142|MGY|30|202500|202500|30|201712|202506|10.73|11.55|0|0|2.82|3.24|2.38|2.24|0.36|0.2|0|0|1.64|2.41|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4541624500|4357674180|0|66130164|23.22|0|
2025-07-23 09:22:54|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-07-23 09:22:56|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:56|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-07-23 09:22:58|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:22:58|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-07-23 09:23:00|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|17.01|26.53|4.63|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-07-23 09:23:01|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-07-23 09:23:03|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:03|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:04|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6441623500|6120795312|0|23776715|36.32|0|
2025-07-23 09:23:06|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3503753900|4123889175|0|42128729|154.25|0|
2025-07-23 09:23:08|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.16|19.32|10.58|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|435965500|395815380|0|4367919|4.98|0|
2025-07-23 09:23:09|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:10|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-07-23 09:23:11|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|45.85|60.01|9.57|18.99|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|292121400|302249498|0|6202449|1.035|0|
2025-07-23 09:23:13|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-07-23 09:23:15|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:15|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:16|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-07-23 09:23:17|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|647201300|433808340|0|3484325|14.6|0|
2025-07-23 09:23:19|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:20|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.18|23.68|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-07-23 09:23:21|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.45|5.12|2.58|2.07|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|341838700|496963656|0|6160514|2.01|0|
2025-07-23 09:23:23|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.28|3.43|1.15|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|923158800|404167140|0|2452118|2.34|0|
2025-07-23 09:23:24|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-142872100|564301709|0|5078484|3.31|0|
2025-07-23 09:23:25|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.68|10.64|7.59|6.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4369916000|4933074168|0|50846701|43.06|0|
2025-07-23 09:23:27|new_0222_0169|NG|114|202503|202503|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|434.22|10.07|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97167878|318737000|0|1517099200|0|0|0||0|
2025-07-23 09:23:30|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.41|2.71|2.19|0.57|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-104315900|109324138|0|1541488|1.54|0|
2025-07-23 09:23:31|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:32|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.33|29.46|0|0|2.69|1.26|8.79|3.19|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1147660400|1450191758|0|27795835|20.33|0|
2025-07-23 09:23:33|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.97|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|565198500|669625407|0|13639500|2.97|0|
2025-07-23 09:23:35|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.51|7.86|2.05|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|254503800|238187264|0|4335238|12.88|0|
2025-07-23 09:23:38|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:38|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.44|2.8|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1401732000|1111041670|0|27968541|10.91|0|
2025-07-23 09:23:40|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.02|1.03|4.97|1.67|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|955369200|763239224|0|8572896|21.74|0|
2025-07-23 09:23:41|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.77|4.94|1.43|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-13529200|245102319|0|1669685|2.59|0|
2025-07-23 09:23:43|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.19|7.21|0.59|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3722339500|490118000|0|947517|10|0|
2025-07-23 09:23:44|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:45|new_0222_0181|SHYF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:23:46|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.18|0.17|5.88|0.23|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|5742000|10079550|0|393751|3.25|0|
2025-07-23 09:23:47|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.07|21.27|0|0|2.64|2.32|8.27|4.27|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|983120400|1006329008|0|6225805|36.38|0|
2025-07-23 09:23:50|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.18|0.1|3.84|0.09|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|120460500|18236631|0|60061|3.951|0|
2025-07-23 09:23:51|new_0222_0185|EPAC|159|202503|202503|99|200006|202503|94.05|25.17|0|0|1.77|4|7.38|5.67|0.57|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63828829|140506000|0|2439873100|0|0|0||0|
2025-07-23 09:23:55|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.89|22.83|0|0|3.2|4.88|2.02|2.44|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3905835900|4929067945|0|131451404|100.93|0|
2025-07-23 09:23:59|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.62|3.11|1.26|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|288074300|552668284|0|7642210|19.16|0|
2025-07-23 09:24:01|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|280.78|96.25|0|0|4.43|2.66|4.37|1.93|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|673806800|998652888|0|8395599|11.82|0|
2025-07-23 09:24:02|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:03|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|46.09|159.67|0|0|0.12|0.07|3.89|2.14|2.23|2.48|0|0|1.52|2.51|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1254867000|552943709|0|2863742|4.79|0|
2025-07-23 09:24:05|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.28|0.38|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|527267600|51321443|0|1277750|6.17|0|
2025-07-23 09:24:06|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.89|22.67|0|0|0.76|0.33|8.54|1.29|2.78|2.09|0|0|2.93|0.79|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1521891900|588871542|0|7264178|10.43|0|
2025-07-23 09:24:08|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.73|0.35|4.07|0.55|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|8702700|61272125|0|424197|1.03|0|
2025-07-23 09:24:10|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:11|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.65|2.19|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|88704100|206571093|0|1258216|14.27|0|
2025-07-23 09:24:12|new_0222_0196|RSI|21|202503|202503|2|202412|202506|352.34|189.2|0|0|1.24|2.38|8.9|17.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1269403800|1382016677|0|16867160|14.47|0|
2025-07-23 09:24:13|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.54|94.17|0|0|1.42|2.71|3.83|7.64|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7431340600|6175489838|0|58189231|110.18|0|
2025-07-23 09:24:15|new_0222_0198|SWBI|101|202503|202503|89|200303|202506|17.14|30.59|0|0|0.91|0.78|4.78|0.98|-0.69|0.21|0|0|2.75|6.3|0|0|0|0|0|0|0|0|0|0|44141412|25231000|0|419864800|363462302|0|9988532|8.26|0|
2025-07-23 09:24:19|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.53|1.68|4.99|1.48|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|128860100|186232800|0|1642001|2.54|0|
2025-07-23 09:24:21|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.18|0.9|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|808963200|549637326|0|15836716|4.86|0|
2025-07-23 09:24:22|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:23|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.97|1.17|4.24|1.4|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|56988000|104241025|0|926667|2.59|0|
2025-07-23 09:24:24|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.4|0.07|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5148970300|256812342|0|1447928|1.74|0|
2025-07-23 09:24:26|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.1|5.89|2.75|0.25|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-63537600|21663268|0|164997|0.4058|0|
2025-07-23 09:24:28|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-07-23 09:24:29|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.48|16.33|0|0|1.7|1.33|2.77|2.46|0.51|0.31|0|0|0.99|1.54|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|4779184600|4720688460|0|74807469|24.66|0|
2025-07-23 09:24:30|new_0222_0207|NRIX|24|202503|202503|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330614227|485781000|0|195141800|0|0|0||0|
2025-07-23 09:24:32|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.65|12.24|0|0|6.79|2.5|9.83|2.52|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1509752100|1840042022|0|20773404|32.06|0|
2025-07-23 09:24:33|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.15|5.32|0|0|2.87|1.28|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|979757700|449440700|0|3427344|23|0|
2025-07-23 09:24:35|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.68|40.09|0|0|0.98|0.77|2371.58|1.52|-0.26|1.2|0|0|1.25|1.89|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2563233900|1104172894|0|12552331|12.83|0|
2025-07-23 09:24:36|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.23|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|349423300|539528953|0|8921701|7.145|0|
2025-07-23 09:24:38|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:38|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|9.25|0.87|2.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-132735900|20126800|0|156263|3.004|0|
2025-07-23 09:24:40|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:41|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:41|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.44|1.81|0.56|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|770078300|425769418|0|8852619|4.78|0|
2025-07-23 09:24:43|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.72|14.08|0|0|0.8|0.91|1.84|0.92|1.07|0.09|0|0|2.25|1.03|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3499841500|3586322322|0|59195866|68.13|0|
2025-07-23 09:24:45|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:46|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.08|11.85|0|0|1.76|0.58|2.25|1.01|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|765185500|611279490|0|9586114|11.49|0|
2025-07-23 09:24:47|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.51|5.41|1.02|0.8|0.07|0.01|0|0|2.63|4.03|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2464943000|2887291609|0|21743259|14.89|0|
2025-07-23 09:24:48|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:49|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|56.06|13.93|0|0|2.71|2.8|3.39|3.34|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|798455900|802716194|0|22221105|10.99|0|
2025-07-23 09:24:52|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:53|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|828.45|98.54|0|0|19.04|9.92|12.38|16.85|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|4687670200|4486932656|0|108217240|132.64|0|
2025-07-23 09:24:54|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:24:55|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|36.05|27.81|0|0|3.01|3.58|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8520002700|7434386818|0|129973353|58.54|0|
2025-07-23 09:24:56|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.73|3.38|1.63|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1057010100|993612240|0|5935627|9.39|0|
2025-07-23 09:24:58|new_0222_0228|ACEL|31|202500|202500|28|201806|202506|43.05|26.06|0|0|1.35|0.87|4.43|4.17|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1393887400|1084520344|0|3401444|12.77|0|
2025-07-23 09:25:00|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:00|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.25|3.19|4.39|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1568812700|1328063300|0|10903023|31.1|0|
2025-07-23 09:25:05|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:06|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1291551700|46060611|0|30194028|3.21|0|
2025-07-23 09:25:09|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|134.92|26.87|3.75|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-43349300|135926742|0|951537|8.22|0|
2025-07-23 09:25:11|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.01|2.41|4.18|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-163703900|556105020|0|8939802|13.71|0|
2025-07-23 09:25:12|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.53|0.83|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|297081700|144659284|0|817655|1.54|0|
2025-07-23 09:25:14|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|136.05|38.28|0|0|1.7|1.29|6.55|3.3|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1069411200|1002005050|0|5131908|29.09|0|
2025-07-23 09:25:15|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:16|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.37|1.02|0.43|0.77|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3380923600|375347122|0|2644995|25.93|0|
2025-07-23 09:25:18|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.12|2.51|0.42|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|450664700|62514270|0|1384862|1.82|0|
2025-07-23 09:25:21|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-100122900|55590887|0|318072|1.07|0|
2025-07-23 09:25:22|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.49|7.99|1.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-123753500|117077100|0|754850|1.97|0|
2025-07-23 09:25:24|new_0222_0242|NOVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:24|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.76|17.44|0|0|1.72|1.11|1.4|1|0.72|0.55|0|0|2.56|3.1|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|15577046100|10096737000|0|166493377|38.67|0|
2025-07-23 09:25:27|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:28|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:29|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|18.82|12.52|0|0|1.09|0.22|5.15|1.45|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|679672500|858580554|0|13821971|3.77|0|
2025-07-23 09:25:30|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.37|31.25|0|0|0.68|0.96|2.38|1.35|1.31|0.9|0|0|2.04|3.14|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|4586621500|2957421537|0|19879984|32.31|0|
2025-07-23 09:25:33|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:34|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.11|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2958509800|299006442|0|1431109|1.26|0|
2025-07-23 09:25:36|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.8|6.09|0|0|1.41|0.5|6.54|2.22|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|304081200|312298413|0|3767044|10.29|0|
2025-07-23 09:25:37|new_0222_0251|PRVA|21|202503|202503|17|202103|202506|151.99|191.67|0|0|2.46|1.54|8.08|4.07|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327336722|469331000|0|2264207200|2671822513|0|18139641|22.01|0|
2025-07-23 09:25:39|new_0222_0252|ALHC|21|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.9|17.83|25.76|1.29|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439595722|479544000|0|2628810100|2783161216|0|45096734|14.08|0|
2025-07-23 09:25:40|new_0222_0253|NUVB|21|202503|202503|-173|202603|198200|0|0|0|0|50.55|53.14|2.38|1.66|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632023111|461676000|0|241548200|696672820|0|13706014|2.05|0|
2025-07-23 09:25:41|new_0222_0254|POWW|91|202503|202503|100|199712|202212|28.41|173|0|0|11.18|3.17|8.8|0.7|-0.07|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15680530|30227800|0|119295800|155362886|0|813600|1.33|0|
2025-07-23 09:25:45|new_0222_0255|FA|19|202503|202503|12|202112|202412|123.07|622.67|0|0|3.21|2.51|2.44|2.28|0.69|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278597176|171994000|0|4711331300|2917172160|0|17061383|16.8|0|
2025-07-23 09:25:46|new_0222_0256|CRIS|99|202503|202503|37|200309|201212|193.87|170|0|0|27.82|1.45|5.04|4.3|1.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52067561|20282000|0|2630400|24272536|0|166830|2.32|0|
2025-07-23 09:25:50|new_0222_0257|VBIV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:50|new_0222_0258|POLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:51|new_0222_0259|FLYW|21|202503|202503|3|202409|202506|717.78|390|0|0|10.5|2.82|5.1|1.77|-0.02|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422618222|255330000|0|1190434600|1392909980|0|29381153|11.41|0|
2025-07-23 09:25:52|new_0222_0260|GATO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:53|new_0222_0261|PHAT|27|202503|202503|-173|202603|198200|0|0|0|0|15.82|7.8|10.89|33.47|-1|-0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215571320|212315000|0|672315600|678275094|0|35642318|9.74|0|
2025-07-23 09:25:55|new_0222_0262|DTIL|29|202503|202503|3|202406|202503|50.46|3.41|0|0|10.68|0.71|6.41|1.03|0.65|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143938115|77223000|0|-4212900|48208473|0|392487|4.57|0|
2025-07-23 09:25:56|new_0222_0263|VLDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:25:57|new_0222_0264|ONEW|28|202503|202503|15|201912|202309|5.66|4.74|0|0|0.22|0.12|1.75|0.59|5.03|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49744792|67461000|0|1094856600|226099566|0|1742056|13.86|0|
2025-07-23 09:25:59|new_0222_0265|EOSE|21|202503|202503|-173|202603|198200|0|0|0|0|114.28|60.8|10.8|7|-1.01|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61351444|82553000|0|1246638200|992207189|0|68660693|4.37|0|
2025-07-23 09:26:00|new_0222_0266|BCAB|22|202503|202503|-173|202603|198200|0|0|0|0|316.54|316.54|4.74|41.01|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147623650|32363000|0|-9287900|23068435|0|207016|0.395|0|
2025-07-23 09:26:01|new_0222_0267|PCT|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.67|10.4|1.53|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134144175|22482000|0|2818828100|2477583000|0|57898991|13.8|0|
2025-07-23 09:26:03|new_0222_0268|GCMG|18|202503|202503|18|202012|202506|106.06|82.21|0|0|3.16|4.11|0|0|-15.87|-15.22|0|0|4.03|3.83|0|0|0|0|0|0|0|0|0|0|99370389|94499000|0|850723500|520641038|0|5599989|11.51|0|
2025-07-23 09:26:04|new_0222_0269|STOK|29|202503|202503|1|202503|202506|11.39|14.37|0|0|32.81|3.45|3.57|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230548346|357324000|0|271086300|628396507|0|6821223|11.51|0|
2025-07-23 09:26:06|new_0222_0270|RMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:26:06|new_0222_0271|VERV|21|202503|202503|-173|202603|198200|0|0|0|0|58.88|16.31|2.83|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440845611|497077000|0|498652500|991858022|0|70362418|11.17|0|
2025-07-23 09:26:08|new_0222_0272|PRG|164|202503|202503|131|199209|202506|13.46|5.84|0|0|0.7|0.5|1.6|1.73|0.43|0.91|0|0|0.37|1.76|0|0|0|0|0|0|0|0|0|0|82158700|213301000|0|1510094500|1184389900|0|12964202|29.35|0|
2025-07-23 09:26:12|new_0222_0273|STTK|23|202503|202503|-173|202603|198200|0|0|0|0|125.92|8.18|1.8|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170007000|60898000|0|-11322300|49575672|0|110224|1.035|0|
2025-07-23 09:26:13|new_0222_0274|VEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:26:14|new_0222_0275|MASS|22|202503|202503|-173|202603|198200|0|0|0|0|13.49|3.74|3.35|1.49|0.27|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137645300|124315000|0|113086100|236596152|0|4820389|6.62|0|
2025-07-23 09:26:16|new_0222_0276|ATLC|105|202503|202503|102|199912|202506|29.88|9.96|0|0|1.86|3.07|5.99|1.46|17.56|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132346790|350390000|0|2899185600|826571700|0|2938062|54.75|0|
2025-07-23 09:26:20|new_0222_0277|APPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:26:21|new_0222_0278|ORGO|37|202503|202503|14|202012|202406|40.09|78.52|0|0|1.94|0.99|5.81|1.81|0.56|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57760611|109965000|0|454115100|438913110|0|3278119|3.46|0|
2025-07-23 09:26:22|new_0222_0279|AKRO|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.56|3.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|355147077|686293000|0|3835688500|4385031296|0|109669725|55.04|0|
2025-07-23 09:26:24|new_0222_0280|VITL|25|202503|202503|20|202006|202506|138.67|33|0|0|2.99|2.71|12.01|5.7|0.37|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97692591|161326000|0|1485327000|1644609120|0|30486281|36.96|0|
2025-07-23 09:26:25|new_0222_0281|GIC|121|202503|202503|118|199512|202506|29.42|17.34|0|0|0.52|0.78|2.93|3.65|0.06|0.17|0|0|2.08|3.86|0|0|0|0|0|0|0|0|0|0|77565959|39000000|0|977185500|1036130610|0|2039454|27.01|0|
2025-07-23 09:26:29|new_0222_0282|PGEN|53|202503|202503|4|202209|202309|10.65|9.47|0|0|25.61|94.24|6.48|12.14|0.78|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132462920|80242000|0|362528200|442702650|0|2719118|1.5|0|
2025-07-23 09:26:31|new_0222_0283|PAVM|41|202503|202503|1|202503|202506|0.94|0.86|0|0|11.74|8.83|21.48|0.56|-1.9|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17820900|2700000|0|36622500|10187532|0|129134|0.6075|0|
2025-07-23 09:26:33|new_0222_0284|IGMS|27|202503|202503|-173|202603|198200|0|0|0|0|197.93|25.39|9.31|101.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271661600|152112000|0|-81176200|70863130|0|224566|1.18|0|
2025-07-23 09:26:34|new_0222_0285|GOEV|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|0.03|0.18|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172858125|1533000|0|55246800|5359820|0|0|0.37|0|
2025-07-23 09:26:36|new_0222_0286|VTGN|71|202503|202503|-173|202603|198200|0|0|0|0|110.17|132.78|8.76|0.87|-0.22|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22579071|80482000|0|-19542400|60939593|0|384230|2.09|0|
2025-07-23 09:26:39|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.17|2.5|0|0|0|0|14.83|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56607525|27061000|0|-6299700|20761346|0|188375|0.6255|0|
2025-07-23 09:26:41|new_0222_0288|SWIM|21|202503|202503|15|202103|202412|73.05|74.86|0|0|2.04|1.47|5.46|1.96|0.93|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52862778|23966000|0|1030027000|747050460|0|2947570|6.42|0|
2025-07-23 09:26:43|new_0222_0289|RXRX|21|202503|202503|-173|202603|198200|0|0|0|0|109.12|27.58|4.17|2.27|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|459252333|500453000|0|1646484400|2119264668|0|140054412|5.22|0|
2025-07-23 09:26:44|new_0222_0290|ADGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:26:45|new_0222_0291|PLRX|25|202503|202503|0|202006|202006|114.79|114.79|0|0|81.51|15.72|2.73|0.31|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328445455|305645000|0|-195558800|71207992|0|1156892|1.16|0|
2025-07-23 09:26:46|new_0222_0292|XMTR|21|202503|202503|-173|202603|198200|0|0|0|0|4.04|2.89|4.26|5.47|0.67|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238984722|231381000|0|1747966100|1687125182|0|24098562|33.43|0|
2025-07-23 09:26:48|new_0222_0293|MAX|23|202503|202503|3|202409|202506|54.07|39.11|0|0|1.35|0.59|215.56|77.29|10.17|20.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27107238|63561000|0|654596200|607026216|0|4403161|10.86|0|
2025-07-23 09:26:49|new_0222_0294|LFST|21|202503|202503|-173|202603|198200|0|0|0|0|4.68|1.51|2.47|1.36|0.17|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110749176|134336000|0|2117475600|1975236080|0|9700190|5.08|0|
2025-07-23 09:26:50|new_0222_0295|LAW|21|202503|202503|-173|202603|198200|0|0|0|0|7.5|1.72|3.33|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160749111|118811000|0|135369400|254181620|0|784491|4.18|0|
2025-07-23 09:26:52|new_0222_0296|BHG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:26:53|new_0222_0297|ONTF|22|202503|202503|1|202012|202103|13569.1|11751.9|0|0|3.67|1.54|2|1.48|-3.68|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249664450|180981000|0|45836600|226481682|0|1021344|5.34|0|
2025-07-23 09:26:54|new_0222_0298|HGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:26:55|new_0222_0299|ALGS|23|202503|202503|-173|202603|198200|0|0|0|0|17.6|17.34|1.53|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137395476|137861000|0|-87475000|44087708|0|1103570|7.21|0|
2025-07-23 09:26:56|new_0222_0300|CFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:26:57|new_0222_0301|OLMA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.36|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253104950|392707000|0|-71811100|320482239|0|3719129|4.69|0|
2025-07-23 09:26:58|new_0222_0302|CLPT|56|202503|202503|-173|202603|198200|0|0|0|0|9.76|9.95|64.28|16.45|1.23|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16370181|12387000|0|316335000|325409726|0|3646035|11.63|0|
2025-07-23 09:27:01|new_0222_0303|EBET|18|202403|202403|-173|202603|198200|0|0|0|0|427.77|0|16.63|0.13|0.2|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46125600|74898|0|35|0.005|0|
2025-07-23 09:27:02|new_0222_0304|TCRT|99|202503|202503|4|201812|201912|5.03|6.94|0|0|348.32|85.28|7.95|7.61|0.19|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54912135|319000|0|6714500|6869577|0|119734|4.29|0|
2025-07-23 09:27:05|new_0222_0305|CWENa|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:06|new_0222_0306|CCRD|159|202503|202503|152|198706|202506|27.72|33.45|0|0|2.08|3.85|2.9|4.17|0.22|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8819951|27643000|0|197937700|225580699|0|2481979|28.97|0|
2025-07-23 09:27:10|new_0222_0307|AVAH|21|202503|202503|1|202503|202506|266.25|261.5|0|0|0.47|0.47|2.46|0.63|-37.61|-12.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58899444|71494000|0|2177881700|969616683|0|3028216|4.97|0|
2025-07-23 09:27:11|new_0222_0308|BYSI|28|202503|202503|-173|202603|198200|0|0|0|0|94.2|103.12|18.69|9.03|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34680862|8527000|0|105889900|98774935|0|247554|2.45|0|
2025-07-23 09:27:13|new_0222_0309|BYRN|82|202503|202503|3|202406|202503|62.44|43|0|0|59.04|6.37|21.46|10.25|-11.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6432211|12985000|0|561218000|0|0|0||0|
2025-07-23 09:27:16|new_0222_0310|MARA|57|202500|202500|16|202012|202412|24.54|9.17|0|0|20.5|9.28|3.92|1.88|0.49|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74308111|196215000|0|9402609700|6884034472|0|925651178|19.88|0|
2025-07-23 09:27:18|new_0222_0311|STXS|85|202503|202503|1|201709|201712|40.5|40|0|0|6.04|6.4|24.28|65.1|-0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21304604|10601000|0|170136600|187435746|0|516697|2.18|0|
2025-07-23 09:27:21|new_0222_0312|CMBM|27|202409|202409|17|201906|202309|144.54|9.91|0|0|1.39|0.06|4.96|0.25|0.28|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38950625|46491000|0|31846900|10760012|0|1331880|0.381|0|
2025-07-23 09:27:23|new_0222_0313|CTKB|21|202503|202503|7|202106|202303|1951.69|572.95|0|0|7.17|2.35|3.01|1.18|-0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285940722|265612000|0|188939200|452976805|0|5281301|3.55|0|
2025-07-23 09:27:24|new_0222_0314|URG|77|202503|202503|8|201703|201903|174.6|27.47|0|0|4.97|23.53|2.91|3.02|0.52|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29177878|74848000|0|308212300|383060265|0|6713125|1.05|0|
2025-07-23 09:27:26|new_0222_0315|TSHA|22|202503|202503|-173|202603|198200|0|0|0|0|40.71|83.01|7.09|9.24|3.91|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135842500|116593000|0|434608200|485979402|0|11300108|2.37|0|
2025-07-23 09:27:28|new_0222_0316|NMTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:28|new_0222_0317|OSW|30|202503|202503|27|201809|202506|46.73|30.95|0|0|6.21|2.31|2.53|3.8|0.25|0.18|0|0|0.54|0.81|0|0|0|0|0|0|0|0|0|0|34216692|22605000|0|2090717000|2015946036|0|10115719|19.63|0|
2025-07-23 09:27:30|new_0222_0318|BASE|21|202503|202503|-173|202603|198200|0|0|0|0|5.32|5.91|41.13|10.4|4.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161282611|141825000|0|1170262500|1311041938|0|37210323|24.26|0|
2025-07-23 09:27:31|new_0222_0319|APR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:32|new_0222_0320|REKR|35|202503|202503|-173|202603|198200|0|0|0|0|8.54|2.39|6.74|4.11|-0.19|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12941422|3851000|0|149025000|128658152|0|6689309|1.16|0|
2025-07-23 09:27:34|new_0222_0321|TRIL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:34|new_0222_0322|PCVX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.74|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|796418909|1671731000|0|2726018800|4395544146|0|62620916|34.09|0|
2025-07-23 09:27:36|new_0222_0323|SKYT|21|202503|202503|-173|202603|198200|0|0|0|0|2.44|1.37|8.06|8.41|-252.6|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19403222|51234000|0|464110000|449117900|0|7219792|9.35|0|
2025-07-23 09:27:38|new_0222_0324|CRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:38|new_0222_0325|NAPA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:39|new_0222_0326|TMCI|21|202503|202503|-173|202603|198200|0|0|0|0|8.43|1.75|9.91|3.54|0.26|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96341278|76089000|0|349733600|372317680|0|2277937|5.92|0|
2025-07-23 09:27:40|new_0222_0327|EVCM|21|202503|202503|-173|202603|198200|0|0|0|0|3.62|2.78|2.42|2.5|0.74|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103212500|148408000|0|2225769900|1852310152|0|2211137|10.12|0|
2025-07-23 09:27:41|new_0222_0328|SGHT|21|202503|202503|-173|202603|198200|0|0|0|0|8.27|2.76|2.53|2.84|0.17|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151039111|108768000|0|151065900|218865168|0|730643|4.26|0|
2025-07-23 09:27:43|new_0222_0329|RVMD|26|202503|202503|-173|202603|198200|0|0|0|0|51.57|88.06|3.92|3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|850992583|2102675000|0|5353613000|7455915746|0|69852394|40.03|0|
2025-07-23 09:27:44|new_0222_0330|ZYXI|106|202503|202503|71|200706|202503|45.14|25|0|0|3.2|0.46|133255.39|3.64|0.1|2.83|0|0|87.74|110.21|0|0|0|0|0|0|0|0|0|0|10015608|23852000|0|110260900|75273945|0|448286|2.49|0|
2025-07-23 09:27:48|new_0222_0331|AWH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:49|new_0222_0332|ERAS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.83|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|329183222|304585000|0|106181700|410735265|0|2202660|1.45|0|
2025-07-23 09:27:50|new_0222_0333|CRBU|21|202503|202503|-173|202603|198200|0|0|0|0|35.8|12.96|1.23|0.61|-0.06|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260785111|208465000|0|-77328500|132066532|0|1689630|1.42|0|
2025-07-23 09:27:51|new_0222_0334|BEEM|71|202503|202503|-173|202603|198200|0|0|0|0|12.88|0.55|6.74|0.86|-0.81|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4168636|2504000|0|20727000|23166220|0|194182|1.54|0|
2025-07-23 09:27:54|new_0222_0335|MLNK|21|202503|202503|2|202209|202303|1155.33|1686|0|0|5.32|3.86|69.21|2.96|22.45|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88310278|128895000|0|1619360700|1271774469|0|7093082|16.59|0|
2025-07-23 09:27:55|new_0222_0336|SOLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:56|new_0222_0337|CDAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:56|new_0222_0338|PACK|31|202503|202503|2|201806|201812|138.96|137.05|0|0|2.34|0.79|799.63|0.55|0.8|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46359853|65500000|0|637027500|298989165|0|1316829|3.55|0|
2025-07-23 09:27:58|new_0222_0339|INDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:59|new_0222_0340|VVNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:27:59|new_0222_0341|BVS|22|202503|202503|5|202012|202203|28.65|30.09|0|0|1.09|0.78|2.74|3.03|1.69|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52341300|22802000|0|809042400|447724264|0|2482512|6.76|0|
2025-07-23 09:28:01|new_0222_0342|EWTX|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.08|3.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346108833|436387000|0|1115316000|1404284075|0|13557673|14.75|0|
2025-07-23 09:28:02|new_0222_0343|NGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:03|new_0222_0344|ATEX|46|202503|202503|2|202309|202403|52.71|40.01|0|0|302.86|88.8|3.09|3.44|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99482295|47374000|0|490694000|538068002|0|3692600|28.78|0|
2025-07-23 09:28:05|new_0222_0345|INTA|20|202503|202503|-173|202603|198200|0|0|0|0|6.64|8.13|7.48|8.41|-23.79|-20.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122069833|323206000|0|3815223800|4119300720|0|29672483|51.12|0|
2025-07-23 09:28:06|new_0222_0346|TPTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:07|new_0222_0347|IMVT|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|244.01|3.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376929160|713971000|0|2020800200|2721785600|0|20397527|16|0|
2025-07-23 09:28:08|new_0222_0348|SEEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:09|new_0222_0349|QTNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:10|new_0222_0350|ALKT|21|202503|202503|-173|202603|198200|0|0|0|0|11.01|8.69|6.43|9.5|0.25|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184830667|95297000|0|3473469200|3174046200|0|28315989|30.81|0|
2025-07-23 09:28:11|new_0222_0351|IAS|21|202503|202503|10|202212|202506|290.72|27.93|0|0|5.21|2.44|2.77|1.29|0.3|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77683667|59120000|0|1291817000|1328310090|0|10724216|8.1|0|
2025-07-23 09:28:12|new_0222_0352|LYEL|21|202503|202503|-173|202603|198200|0|0|0|0|1440.23|2003.18|1.23|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|571855056|301177000|0|-159241400|137567249|0|1719100|9.29|0|
2025-07-23 09:28:14|new_0222_0353|TNYA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.43|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143628333|88158000|0|18107400|112235469|0|1753553|0.69|0|
2025-07-23 09:28:15|new_0222_0354|ICVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:16|new_0222_0355|DNUT|21|202503|202503|2|202409|202503|269.89|250|0|0|1.36|0.27|1.82|0.4|0.86|0.81|0|0|1.59|5.45|0|0|0|0|0|0|0|0|0|0|32674611|18722000|0|1343960000|437671000|0|9239041|2.57|0|
2025-07-23 09:28:17|new_0222_0356|APLT|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.62|1.27|-0.13|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75411000|50762000|0|-4268600|44044138|0|714712|0.3111|0|
2025-07-23 09:28:19|new_0222_0357|FLMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:19|new_0222_0358|THRY|46|202503|202503|19|201809|202306|11.18|32.89|0|0|0.6|0.64|4.84|2.82|-8.53|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67738000|10993000|0|832534600|544417335|0|4822006|12.45|0|
2025-07-23 09:28:21|new_0222_0359|PRLD|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.46|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210330238|99074000|0|-49609000|49459787|0|135501|0.8761|0|
2025-07-23 09:28:23|new_0222_0360|TARS|23|202503|202503|-173|202603|198200|0|0|0|0|12.15|6.68|3.98|4.93|0.17|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210021857|407916000|0|1353038800|1688219100|0|26316220|40.2|0|
2025-07-23 09:28:24|new_0222_0361|VINC|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.05|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48469556|4437000|0|-4149100|287887|0|4500|0.055|0|
2025-07-23 09:28:26|new_0222_0362|HYLN|20|202503|202503|-173|202603|198200|0|0|0|0|141.03|83.18|2.5|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273081855|121113000|0|122460600|243573592|0|4289201|1.39|0|
2025-07-23 09:28:27|new_0222_0363|FTCI|21|202503|202503|-173|202603|198200|0|0|0|0|2.65|1.08|138.56|3.82|0.46|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45673722|5909000|0|63604600|59330082|0|485159|4.54|0|
2025-07-23 09:28:28|new_0222_0364|OTLK|42|202503|202503|-173|202603|198200|0|0|0|0|16.29|5.67|30.48|39.89|-1.04|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16976123|7556300|0|84904000|58245390|0|1368780|1.77|0|
2025-07-23 09:28:30|new_0222_0365|JANX|21|202503|202503|-173|202603|198200|0|0|0|0|122.38|101.87|2.28|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440323944|1014146000|0|367594900|1381584475|0|20592300|23.35|0|
2025-07-23 09:28:31|new_0222_0366|PWSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:32|new_0222_0367|OUST|21|202503|202503|-173|202603|198200|0|0|0|0|12.46|9.94|3.05|7.68|0.16|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179167056|168190000|0|1121814100|1289860220|0|81433736|23.98|0|
2025-07-23 09:28:33|new_0222_0368|EAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:34|new_0222_0369|FORA|21|202503|202503|4|202309|202409|30.13|43.2|0|0|18.21|2.87|5.73|2.07|0.92|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32916761|35666400|0|33176500|64276738|0|14366|2.06|0|
2025-07-23 09:28:36|new_0222_0370|TIL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|282460111|103653000|0|167727900|187125417|0|11488921|28.53|0|
2025-07-23 09:28:37|new_0222_0371|IDYA|29|202503|202503|-173|202603|198200|0|0|0|0|30.8|107.88|2.57|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353632615|692508000|0|1215028000|1907172234|0|26735471|21.78|0|
2025-07-23 09:28:39|new_0222_0372|KRUS|28|202503|202503|19|201906|202403|620.4|710.79|0|0|4.77|2.94|5.91|3.55|0.25|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40064385|60003000|0|713438800|0|0|0||0|
2025-07-23 09:28:40|new_0222_0373|RVP|99|202503|202503|79|200306|202303|22.79|11.8|0|0|2.46|0.56|19.46|0.25|1.21|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26116210|35705700|0|-14763700|18935279|0|28783|0.6325|0|
2025-07-23 09:28:44|new_0222_0374|ATER|29|202503|202503|-173|202603|198200|0|0|0|0|0.64|0.12|5.47|0.53|0.76|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28626731|14337000|0|7817900|14172894|0|316991|1.62|0|
2025-07-23 09:28:45|new_0222_0375|HNST|21|202503|202503|-173|202603|198200|0|0|0|0|1.5|1.34|2.98|3.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52906667|72818000|0|472855600|546919065|0|13015989|4.95|0|
2025-07-23 09:28:47|new_0222_0376|IMGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:47|new_0222_0377|MPLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:48|new_0222_0378|FXLV|14|202306|202306|-173|202603|198200|0|0|0|0|2.41|0.15|7.77|6.54|-0.51|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27101000|34446000|0|104523300|8786264|0|181|0.0901|0|
2025-07-23 09:28:49|new_0222_0379|GLUE|21|202503|202503|1|202503|202506|66.83|65.88|0|0|3.78|2.25|1.71|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259321056|326074000|0|-32672300|291556452|0|2159594|4.74|0|
2025-07-23 09:28:51|new_0222_0380|GBOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:51|new_0222_0381|EWCZ|21|202503|202503|11|202209|202506|75.29|28.29|0|0|3.43|1.21|6.15|3.43|4.39|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45533056|58326000|0|597432500|250079301|0|4472081|5.77|0|
2025-07-23 09:28:53|new_0222_0382|OCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:28:54|new_0222_0383|DAWN|21|202503|202503|-173|202603|198200|0|0|0|0|4.34|3.91|3.41|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346674833|473020000|0|183809000|656772624|0|8521837|6.48|0|
2025-07-23 09:28:55|new_0222_0384|IPSC|21|202503|202503|-173|202603|198200|0|0|0|0|53.52|0.44|1.23|0.21|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237582222|165121000|0|-113899600|51213797|0|508579|0.5945|0|
2025-07-23 09:28:56|new_0222_0385|NUVL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.59|5.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484480333|1073225000|0|4447435500|5516931864|0|34489106|76.88|0|
2025-07-23 09:28:58|new_0222_0386|AFIB|24|202412|202412|-173|202603|198200|0|0|0|0|26.19|0|1.82|0.19|-2.59|-2.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66337714|14019000|0|18648700|98711|0|58|0.0033|0|
2025-07-23 09:28:59|new_0222_0387|CTOS|30|202500|202500|22|201809|202403|137.11|58.2|0|0|0.98|0.74|1.58|1.6|-6.96|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10910900|5380000|0|3676634300|1293716535|0|4161956|5.73|0|
2025-07-23 09:29:01|new_0222_0388|FRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:02|new_0222_0389|GLSI|24|202503|202503|-173|202603|198200|0|0|0|0|0|0|23.28|92.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13410714|2750000|0|118233200|119393030|0|339280|9.05|0|
2025-07-23 09:29:03|new_0222_0390|RNA|25|202503|202503|-173|202603|198200|0|0|0|0|155.71|408.35|3.45|2.71|-0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609463136|1379877000|0|2220055400|3599693440|0|41660221|29.87|0|
2025-07-23 09:29:04|new_0222_0391|DSP|22|202503|202503|18|202012|202506|74.03|107.68|0|0|2.46|0.79|4.98|5.88|0.58|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185191250|173878000|0|261429300|221934856|0|3063359|13.52|0|
2025-07-23 09:29:06|new_0222_0392|NEXI|19|202406|202406|-173|202603|198200|0|0|0|0|0|0|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39462824|2424100|0|-2424000|139|0|0|0.0001|0|
2025-07-23 09:29:07|new_0222_0393|OMGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:08|new_0222_0394|FTHM|25|202503|202503|-173|202603|198200|0|0|0|0|0.68|0.06|4.58|0.65|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13358195|7976000|0|38591300|28139556|0|75995|1.02|0|
2025-07-23 09:29:09|new_0222_0395|JOAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:10|new_0222_0396|LVO|59|202500|202500|-173|202603|198200|0|0|0|0|2.86|0.56|331.91|81.41|-0.35|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6243814|4119000|0|102513400|79544418|0|632334|0.6798|0|
2025-07-23 09:29:12|new_0222_0397|COOK|21|202503|202503|1|202106|202109|66.31|64.45|0|0|1.03|0.36|1.68|0.89|1.19|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20406889|12034000|0|641264600|221113009|0|1065873|1.69|0|
2025-07-23 09:29:13|new_0222_0398|PPTA|60|202503|202503|1|202109|202112|15.72|14.83|0|0|0|0|3.66|13.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25499763|19141200|0|1338831100|1259418168|0|26415178|12.14|0|
2025-07-23 09:29:16|new_0222_0399|ADN|20|202503|202503|-173|202603|198200|0|0|0|0|27.39|7.02|1.76|1.3|-0.06|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35211389|329000|0|5864000|5847957|0|53819|2.19|0|
2025-07-23 09:29:17|new_0222_0400|DSGN|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.64|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304745000|229674000|0|-4302300|225371739|0|355048|3.97|0|
2025-07-23 09:29:19|new_0222_0401|UAVS|74|202503|202503|11|201206|201503|45.14|3.14|0|0|21.34|0.21|2.57|3.53|-0.54|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4192200|3784700|0|11542500|14743460|0|4572047|1.15|0|
2025-07-23 09:29:22|new_0222_0402|IMRX|21|202503|202503|-173|202603|198200|0|0|0|0|311.2|292.38|1.84|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85702506|35865700|0|69932300|105797958|0|5191206|2.94|0|
2025-07-23 09:29:23|new_0222_0403|ASXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:24|new_0222_0404|INNV|21|202503|202503|3|202109|202206|85.16|38.6|0|0|1.48|0.66|3.28|2.29|-0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147025263|101733000|0|536208500|545716332|0|134537|4.04|0|
2025-07-23 09:29:25|new_0222_0405|GTBP|154|202503|202503|37|200712|201703|7.07|0.03|0|0|16209794|103.47|2.44|3.25|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3304555|2365000|0|6895300|9080312|0|369876|3.58|0|
2025-07-23 09:29:30|new_0222_0406|CVRX|21|202503|202503|-173|202603|198200|0|0|0|0|9.29|2.73|3.06|2.28|0.28|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98268222|102668000|0|104924700|158135640|0|2189515|6.07|0|
2025-07-23 09:29:31|new_0222_0407|AVTX|45|202503|202503|11|201509|201806|117.16|144.66|0|0|16.24|3.12|311.4|0.42|0.38|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28114676|125046000|0|-71449400|51864204|0|391324|4.79|0|
2025-07-23 09:29:33|new_0222_0408|GRPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:34|new_0222_0409|TVTX|60|202500|202500|4|201506|201606|13.47|15.07|0|0|7.11|4.68|17.63|42.37|3.12|11.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286067213|322242000|0|1447862200|1390410684|0|23196100|15.66|0|
2025-07-23 09:29:38|new_0222_0410|ABSI|21|202503|202503|-173|202603|198200|0|0|0|0|93.59|67.98|1.61|1.8|0.18|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156662222|133983000|0|227684900|358389648|0|9298602|2.81|0|
2025-07-23 09:29:39|new_0222_0411|SNEX|121|202503|202503|118|199512|202506|70.74|14.94|0|0|0.42|0.03|1.79|2.2|3.01|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289373371|1307300000|0|16603068500|4444515012|0|31321665|91.14|0|
2025-07-23 09:29:43|new_0222_0412|MCBS|42|202506|202506|32|201706|202506|9.66|10.93|0|0|4.12|5.04|1.79|1.67|0.66|0.97|0|0|2.61|3.17|0|0|0|0|0|0|0|0|0|0|200700637|288626000|0|851039200|717609370|0|865720|28.1|0|
2025-07-23 09:29:45|new_0222_0413|CSPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:45|new_0222_0414|NPCE|21|202503|202503|-173|202603|198200|0|0|0|0|3.88|3.82|12.02|14.28|2.35|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74620333|66262000|0|346437900|352402912|0|5500988|10.76|0|
2025-07-23 09:29:47|new_0222_0415|KRT|25|202503|202503|17|202103|202506|17.95|18.78|0|0|1.12|1.32|3.97|3.68|1.13|0.31|0|0|3.14|5.86|0|0|0|0|0|0|0|0|0|0|24229905|56273000|0|563237200|564428205|0|2978008|28.17|0|
2025-07-23 09:29:48|new_0222_0416|AKYA|21|202503|202503|-173|202603|198200|0|0|0|0|5.17|0.79|5.47|9.38|0.84|-12.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70135000|27544000|0|112783500|63791232|0|1056422|1.28|0|
2025-07-23 09:29:49|new_0222_0417|TALS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:50|new_0222_0418|TLMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:51|new_0222_0419|TKNO|21|202503|202503|-173|202603|198200|0|0|0|0|6.06|7.03|4.94|3.66|0.18|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43859167|26273000|0|274761900|288025969|0|1451998|5.39|0|
2025-07-23 09:29:52|new_0222_0420|AVTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:53|new_0222_0421|SNPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:53|new_0222_0422|MXCT|20|202503|202503|-173|202603|198200|0|0|0|0|13.84|6.19|4.39|1.18|0.14|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114816824|138270000|0|97225500|235484846|0|2355346|2.215|0|
2025-07-23 09:29:55|new_0222_0423|CYT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:56|new_0222_0424|BMEA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|237.72|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130837444|35864000|0|34771900|72890262|0|7338876|1.94|0|
2025-07-23 09:29:57|new_0222_0425|BDSX|23|202503|202503|-173|202603|198200|0|0|0|0|4.62|0.48|11.83|3.65|-0.22|3.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28275524|17603000|0|59442100|36654808|0|4402119|0.2503|0|
2025-07-23 09:29:58|new_0222_0426|ANGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:29:59|new_0222_0427|IBEX|28|202503|202503|20|202006|202506|36|12.49|0|0|0.72|0.88|4.46|3.07|0.89|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43265458|12977000|0|388466000|380845952|0|4081609|28.48|0|
2025-07-23 09:30:01|new_0222_0428|COGT|33|202503|202503|-173|202603|198200|0|0|0|0|19.05|33.91|3.35|7.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192871345|245661000|0|686825100|1009342880|0|13562399|7.24|0|
2025-07-23 09:30:02|new_0222_0429|XPOF|21|202503|202503|-173|202603|198200|0|0|0|0|2.22|0.82|112.27|119.02|6.45|-1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22806778|26583000|0|523385000|276832880|0|5002788|7.96|0|
2025-07-23 09:30:04|new_0222_0430|OMIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:05|new_0222_0431|ABOS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.93|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171293056|149148000|0|-44077500|67842208|0|309267|1.12|0|
2025-07-23 09:30:06|new_0222_0432|RXST|21|202503|202503|1|202106|202109|35.74|31.21|0|0|12.73|3.67|5.44|1.99|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146455722|229341000|0|327385900|556062450|0|11186627|13.7|0|
2025-07-23 09:30:07|new_0222_0433|SFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:08|new_0222_0434|RPID|21|202503|202503|-173|202603|198200|0|0|0|0|7.54|4.99|0.91|2.26|0.55|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105059500|41670000|0|106481100|147676256|0|390209|3.38|0|
2025-07-23 09:30:09|new_0222_0435|DIBS|21|202503|202503|-173|202603|198200|0|0|0|0|2.6|1.13|1.88|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133261944|101004000|0|-3943500|97060480|0|324920|2.72|0|
2025-07-23 09:30:11|new_0222_0436|WEBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:11|new_0222_0437|ZVIA|20|202503|202503|-173|202603|198200|0|0|0|0|1.6|1.42|1.8|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39600667|27717000|0|182459900|226601921|0|2068999|3.43|0|
2025-07-23 09:30:13|new_0222_0438|NEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:13|new_0222_0439|HQI|93|202503|202503|89|200303|202506|36.9|40.4|0|0|3.25|4.18|4.85|2.16|0.16|0.08|0|0|1.43|2.38|0|0|0|0|0|0|0|0|0|0|3255424|2087000|0|145103300|141172986|0|138948|10.06|0|
2025-07-23 09:30:16|new_0222_0440|HOWL|21|202503|202503|-173|202603|198200|0|0|0|0|6.92|5.22|1.21|0.98|0.32|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133202167|92042000|0|-9365000|56034000|0|792486|1.25|0|
2025-07-23 09:30:17|new_0222_0441|TERN|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211895300|334264000|0|-3253700|330857904|0|3058394|3.79|0|
2025-07-23 09:30:19|new_0222_0442|KLDO|17|202112|202112|-173|202603|198200|0|0|0|0|48.86|0|3.28|0|0.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|0|0.0001|0|
2025-07-23 09:30:20|new_0222_0443|LSF|24|202503|202503|-173|202603|198200|0|0|0|0|3.33|1.4|3.28|4.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23735010|6985900|0|58546900|64659800|0|232251|6.2|0|
2025-07-23 09:30:22|new_0222_0444|KLTR|21|202503|202503|-173|202603|198200|0|0|0|0|2.41|1.67|7.95|13.49|0.69|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79548556|62918000|0|277506600|310036470|0|638500|2.01|0|
2025-07-23 09:30:23|new_0222_0445|PECO|41|202503|202503|16|202106|202506|163.52|62.4|0|0|7.3|7.2|1.81|1.93|1.1|0.99|0|0|2.89|3.43|0|0|0|0|0|0|0|0|0|0|23651500|14397000|0|7033187000|4460726990|0|29591763|35.57|0|
2025-07-23 09:30:24|new_0222_0446|RAIN|6|202503|202503|-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145725|273100|0|26733700|21773255|0|74238|2.87|0|
2025-07-23 09:30:26|new_0222_0447|OTRK|93|202503|202503|1|201803|201806|17.13|19.99|0|0|6.33|0.52|6.09|0.95|0.28|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14921500|4087000|0|9867700|4428690|0|183922|1.05|0|
2025-07-23 09:30:28|new_0222_0448|KRON|23|202503|202503|-173|202603|198200|0|0|0|0|7.6|5.78|1.2|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230968810|99734000|0|-46081100|53652896|0|961218|0.88|0|
2025-07-23 09:30:30|new_0222_0449|AVO|23|202503|202503|20|202006|202506|44.07|24.44|0|0|0.97|0.62|1.92|1.56|0.33|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49613000|36700000|0|1006554400|862951960|0|4908049|12.22|0|
2025-07-23 09:30:31|new_0222_0450|RLYB|21|202503|202503|-173|202603|198200|0|0|0|0|26.07|17.75|1.21|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125037833|54495000|0|-39097800|13840151|0|80046|0.3326|0|
2025-07-23 09:30:33|new_0222_0451|ORIC|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.31|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227149273|203723000|0|541991200|745613465|0|16936667|10.49|0|
2025-07-23 09:30:34|new_0222_0452|CLNN|21|202503|202503|2|202203|202209|14.17|13.38|0|0|479.59|88.93|337.43|10.73|-4.44|-3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34140833|9832000|0|43210700|32590928|0|466315|3.76|0|
2025-07-23 09:30:36|new_0222_0453|VERA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.82|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219081278|589834000|0|901095400|1440021436|0|51451194|22.58|0|
2025-07-23 09:30:37|new_0222_0454|TH|31|202503|202503|28|201806|202506|130.75|16.74|0|0|1.73|2.07|9.01|1.72|2.18|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53274455|34468000|0|721810800|715425840|0|3168732|7.2|0|
2025-07-23 09:30:39|new_0222_0455|CNVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:39|new_0222_0456|LABP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:40|new_0222_0457|XPRO|17|202503|202503|7|202309|202506|682.99|14.81|0|0|1.39|0.59|1.37|0.66|0.06|0.08|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|184921500|179312000|0|936422600|1000161360|0|9390808|8.62|0|
2025-07-23 09:30:42|new_0222_0458|AVIR|23|202503|202503|7|202103|202212|86.72|13.74|0|0|2.02|0.84|1.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|564636429|425436000|0|-136177300|296960865|0|1468820|3.47|0|
2025-07-23 09:30:44|new_0222_0459|ELYM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:44|new_0222_0460|GAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:45|new_0222_0461|NLTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:46|new_0222_0462|IBRX|21|202503|202503|-173|202603|198200|0|0|0|0|4658.62|65.7|0|0|-1.45|-0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138776778|61591000|0|2887585900|2381421798|0|26975644|2.79|0|
2025-07-23 09:30:48|new_0222_0463|ARQT|26|202503|202503|-173|202603|198200|0|0|0|0|11.99|8.21|5.85|11.97|1.53|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286197000|198088000|0|1617690400|1707244674|0|28671849|14.33|0|
2025-07-23 09:30:49|new_0222_0464|OB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:50|new_0222_0465|PRAX|23|202503|202503|-173|202603|198200|0|0|0|0|214.41|96.8|2.97|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205607619|327991000|0|567430200|894229924|0|12876205|43.96|0|
2025-07-23 09:30:51|new_0222_0466|HOOK|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|1.74|2.49|0.47|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97758154|40276000|0|-24430200|15089000|0|172196|1.25|0|
2025-07-23 09:30:53|new_0222_0467|FSBC|21|202503|202503|17|202103|202506|10.33|12.3|0|0|4.45|4.51|1.9|1.47|0.39|0.18|0|0|2.78|2.85|0|0|0|0|0|0|0|0|0|0|479545056|553706000|0|119188400|598070768|0|1299964|28.04|0|
2025-07-23 09:30:54|new_0222_0468|NGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:55|new_0222_0469|RXDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:30:55|new_0222_0470|PSNL|29|202503|202503|-173|202603|198200|0|0|0|0|5.08|4.92|2.47|2.62|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171509346|185688000|0|361228600|544046888|0|5190300|6.16|0|
2025-07-23 09:30:57|new_0222_0471|PRTH|36|202503|202503|4|202009|202109|24.42|35.05|0|0|0.72|0.71|2.8|13.1|-0.7|-5.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14756900|47587000|0|1517153700|641678380|0|4618459|8.05|0|
2025-07-23 09:30:59|new_0222_0472|ALTG|27|202503|202503|7|202206|202403|88.85|76.18|0|0|0.26|0.11|2.45|3.53|6.45|19.22|0|0|2.17|3.83|0|0|0|0|0|0|0|0|0|0|5585392|11100000|0|1263119000|197818956|0|1224977|5.96|0|
2025-07-23 09:31:00|new_0222_0473|FDMT|23|202503|202503|-173|202603|198200|0|0|0|0|3409.28|9661.87|2.91|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265731318|321437000|0|-143550500|185298400|0|1860128|4|0|
2025-07-23 09:31:03|new_0222_0474|STGW|19|202503|202503|15|202106|202503|279.72|296.5|0|0|0.45|0.25|2.47|3.59|3.65|4.38|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|134331625|137653000|0|2932377800|511384060|0|7805670|4.49|0|
2025-07-23 09:31:05|new_0222_0475|VIRX|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76095438|21132000|0|-3597000|608086|0|1528|0.0153|0|
2025-07-23 09:31:08|new_0222_0476|RIDE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:09|new_0222_0477|DNAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:09|new_0222_0478|CURI|21|202503|202503|-173|202603|198200|0|0|0|0|3.2|5.87|2.85|5.67|0|0|0|0|3.11|2.96|0|0|0|0|0|0|0|0|0|0|56561556|33445000|0|296089000|326778774|0|4316536|5.74|0|
2025-07-23 09:31:11|new_0222_0479|CURV|21|202503|202503|16|202106|202506|35.39|27.8|0|0|0.59|0.27|0|0|-2.63|-1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43874833|23693000|0|536158500|291879706|0|2478570|2.78|0|
2025-07-23 09:31:12|new_0222_0480|XGN|37|202503|202503|-173|202603|198200|0|0|0|0|2.2|2.28|3.7|24.1|-0.33|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44165515|11194000|0|164041600|126727000|0|1763903|7.06|0|
2025-07-23 09:31:14|new_0222_0481|ZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:14|new_0222_0482|CSSE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:15|new_0222_0483|IMPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:16|new_0222_0484|FHTX|23|202503|202503|-173|202603|198200|0|0|0|0|128.3|12.43|231.84|2243.24|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225991095|220587000|0|50873600|271362731|0|565095|4.87|0|
2025-07-23 09:31:17|new_0222_0485|CGEM|22|202503|202503|4|202206|202306|6.67|9.02|0|0|0|0|1.8|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|403949600|303827000|0|158848200|464895288|0|3004823|7.92|0|
2025-07-23 09:31:18|new_0222_0486|PLM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:19|new_0222_0487|VOR|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.61|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143041300|60035000|0|-20285400|132342590|0|8666537|1.06|0|
2025-07-23 09:31:20|new_0222_0488|VMD|33|202503|202503|30|201712|202506|25.39|23.1|0|0|2.37|1.22|3.82|2.03|0.09|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16679400|10160000|0|269652900|273899934|0|1221598|6.93|0|
2025-07-23 09:31:22|new_0222_0489|KNTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:23|new_0222_0490|FBRX|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.84|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39442450|45856000|0|47430800|93262689|0|1064520|14.17|0|
2025-07-23 09:31:24|new_0222_0491|MDVL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:25|new_0222_0492|GNLN|29|202503|202503|-173|202603|198200|0|0|0|0|94844.03|0.64|20.09|297.85|0.13|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16951454|8516000|0|6933305400|55663648|0|4241455|6.6767|0|
2025-07-23 09:31:27|new_0222_0493|RPHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:27|new_0222_0494|XL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:28|new_0222_0495|YELL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:29|new_0222_0496|ATCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:29|new_0222_0497|MIRM|26|202503|202503|-173|202603|198200|0|0|0|0|10.08|7.1|6.27|10.85|1.62|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196581480|277674000|0|2562553500|2527450832|0|20112576|51.11|0|
2025-07-23 09:31:31|new_0222_0498|BLFY|21|202503|202503|2|202212|202306|353.54|477.76|0|0|6.11|4.89|0.84|0.63|0.98|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456540611|332840000|0|206204400|208129344|0|510236|9.44|0|
2025-07-23 09:31:32|new_0222_0499|ALTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:33|new_0222_0500|ATOS|61|202503|202503|-173|202603|198200|0|0|0|0|306.91|1165.35|3.61|1.63|0.17|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36395555|65116000|0|41578400|107211100|0|593491|0.83|0|
2025-07-23 09:31:35|new_0222_0501|CRMD|65|202503|202503|1|202503|202506|42|56|0|0|563.07|11.76|6.56|9.28|0.68|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28148856|77502900|0|758097500|921548071|0|27161255|13.61|0|
2025-07-23 09:31:37|new_0222_0502|SERA|21|202503|202503|-173|202603|198200|0|0|0|0|1544.53|628.28|1.99|0.81|-0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69518611|46197000|0|30271300|76457514|0|659690|2.03|0|
2025-07-23 09:31:38|new_0222_0503|GMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:39|new_0222_0504|PRTG|96|202409|202409|60|200403|201903|10.58|0.22|0|0|17.61|31.32|3.68|6.33|0.2|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10731916|1764000|0|6615600|9082608|0|917303|5.52|0|
2025-07-23 09:31:42|new_0222_0505|FNCH|18|202406|202406|-173|202603|198200|0|0|0|0|24.03|33.99|1.14|1.47|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85194600|16035000|0|4840400|20875400|0|19930|13|0|
2025-07-23 09:31:43|new_0222_0506|IKNA|21|202503|202503|-173|202603|198200|0|0|0|0|14.09|7.22|1.25|0.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181604167|114051000|0|-47937400|66113597|0|127964|1.37|0|
2025-07-23 09:31:45|new_0222_0507|OYST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:46|new_0222_0508|DMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:31:46|new_0222_0509|REPX|105|202503|202503|79|200509|202506|6309622.5|5.71|0|0|4.09|1.37|3.76|1.16|0.33|0.47|0|0|4.26|5.35|0|0|0|0|0|0|0|0|0|0|2535455|8857000|0|828939600|574043550|0|2558571|26.23|0|
2025-07-23 09:31:50|new_0222_0510|APG|23|202500|202500|11|202209|202506|147.26|112.11|0|0|1.09|2|2.34|4.79|0.99|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|589464416|460000000|0|16570635400|14276635362|0|171342746|34.38|0|
2025-07-23 09:31:51|new_0222_0511|BNL|35|202503|202503|19|202009|202506|28.54|26.82|0|0|8.11|7.39|1.21|1.05|0.81|0.67|0|0|5.88|7.09|0|0|0|0|0|0|0|0|0|0|35027125|9605000|0|5204966100|3093234280|0|30433024|16.36|0|
2025-07-23 09:31:53|new_0222_0512|OPCH|117|202503|202503|106|199812|202506|47.92|26.02|0|0|0.51|1.04|2.33|3.82|-0.7|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68442576|171372000|0|6102252400|5318421360|0|50602326|32.48|0|
2025-07-23 09:31:56|new_0222_0513|ASO|24|202503|202503|19|202009|202506|7.7|10.31|0|0|0.61|0.67|2.24|1.92|0.49|0.25|0|0|0.62|0.86|0|0|0|0|0|0|0|0|0|0|399860524|285104000|0|3930056500|3732807526|0|97511259|56.11|0|
2025-07-23 09:31:58|new_0222_0514|DBRG|62|202503|202503|44|201406|202506|47.96|34.23|0|0|6.57|3.07|1.66|1.56|1.22|0.15|0|0|6.06|0.39|0|0|0|0|0|0|0|0|0|0|408226047|349912000|0|3068231400|1822358824|0|36392712|10.34|0|
2025-07-23 09:32:00|new_0222_0515|BIPC|24|202503|202503|18|202003|202409|341.2|4.75|0|0|1.94|1.41|18.76|38.44|-4.22|-14.47|0|0|3.63|4.02|0|0|0|0|0|0|0|0|0|0|406761905|274000000|0|20494442900|4947831837|0|30554941|41.57|0|
2025-07-23 09:32:02|new_0222_0516|FHI|109|202503|202503|106|199812|202506|15.47|12.28|0|0|3|2.07|7.37|3.21|0.63|0.32|0|0|2.82|2.91|0|0|0|0|0|0|0|0|0|0|271846046|541826000|0|3323212500|3505942464|0|36857373|44.32|0|
2025-07-23 09:32:05|new_0222_0517|MLKN|166|202503|202503|140|199003|202503|33.5|40.17|0|0|0.84|0.32|6.34|0.91|-2.91|1.04|0|0|1.64|4.45|0|0|0|0|0|0|0|0|0|0|124490054|193700000|0|2336068700|0|0|0||0|
2025-07-23 09:32:10|new_0222_0518|PIPR|89|202503|202503|86|200312|202506|31.6|23.83|0|0|1.53|3.24|1.34|3.69|0.37|0.01|0|0|1.58|1.02|0|0|0|0|0|0|0|0|0|0|128476632|126082000|0|4534150200|4503417720|0|35191763|272.67|0|
2025-07-23 09:32:13|new_0222_0519|CSTM|52|202503|202503|49|201303|202506|25.23|28.92|0|0|0.28|0.27|15.53|2.53|-10.7|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376081916|118000000|0|3732946800|1887946780|0|21334191|13.21|0|
2025-07-23 09:32:15|new_0222_0520|ETWO|21|202503|202503|-173|202603|198200|0|0|0|0|2.64|1.07|8312.37|0.76|0.58|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133655240|230197000|0|1522081100|0|0|0||0|
2025-07-23 09:32:17|new_0222_0521|COUR|21|202503|202503|-173|202603|198200|0|0|0|0|4.35|1.93|3.39|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705657222|748000000|0|636812000|1383954000|0|13882822|8.58|0|
2025-07-23 09:32:18|new_0222_0522|AHCO|29|202503|202503|26|201812|202506|64.43|15.37|0|0|0.84|0.37|5.39|0.75|1.01|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86159931|53650000|0|3091861600|1182082284|0|9691088|8.76|0|
2025-07-23 09:32:20|new_0222_0523|MSGE|13|202503|202503|9|202303|202506|23.36|14.59|0|0|1.9|1.98|121.33|199.14|-35.5|63.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56547455|88953000|0|2413866200|1895169556|0|13514453|39.97|0|
2025-07-23 09:32:21|new_0222_0524|SVC|121|202503|202503|110|199512|202306|33.18|96.56|0|0|3.44|0.21|1.25|0.55|1.47|7.71|0|0|9.72|9.54|0|0|0|0|0|0|0|0|0|0|96030146|80147000|0|5980515300|398285613|0|2858299|2.39|0|
2025-07-23 09:32:24|new_0222_0525|AMWL|23|202503|202503|-173|202603|198200|0|0|0|0|5.34|0.43|1.42|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|549458429|222411000|0|-95339000|115071921|0|293914|7.29|0|
2025-07-23 09:32:26|new_0222_0526|VRE|125|202503|202503|101|199412|202003|37.47|15.96|0|0|4.86|5.63|1.39|1.3|1.32|1.54|0|0|5.51|2.08|0|0|0|0|0|0|0|0|0|0|58422727|7596000|0|3200214600|1389414191|0|7681403|14.89|0|
2025-07-23 09:32:29|new_0222_0527|GEVO|65|202503|202503|-173|202603|198200|0|0|0|0|110.39|7.1|1.9|0.66|0.33|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112058613|65288000|0|418113900|316223160|0|4744702|1.32|0|
2025-07-23 09:32:31|new_0222_0528|CSR|111|202500|202500|103|199803|202312|49.04|24.95|0|0|3.97|3.58|1.73|1.56|2.12|1.46|0|0|6.05|5.14|0|0|0|0|0|0|0|0|0|0|31189033|11916000|0|2176946000|990209950|0|6650544|59.17|0|
2025-07-23 09:32:35|new_0222_0529|PING|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:32:35|new_0222_0530|BRMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:32:36|new_0222_0531|PFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:32:37|new_0222_0532|RADI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:32:38|new_0222_0533|MNRL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:32:38|new_0222_0534|NTST|25|202503|202503|14|202103|202409|266.11|235.57|0|0|11.65|8.38|1.2|1.05|0.51|0.7|0|0|3.85|5.01|0|0|0|0|0|0|0|0|0|0|43174636|14205000|0|2281729400|1370907542|0|15231595|16.78|0|
2025-07-23 09:32:40|new_0222_0535|PSN|29|202503|202503|25|201903|202506|42.5|28.77|0|0|1.15|1.15|2.71|2.97|0.37|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296155808|269745000|0|8330122300|7284267189|0|97588057|68.19|0|
2025-07-23 09:32:41|new_0222_0536|DHC|105|202503|202503|92|199912|202212|23.35|0.37|0|0|4.62|0.58|1.05|0.46|0.72|1.44|0|0|7.64|1.07|0|0|0|0|0|0|0|0|0|0|110279881|302577000|0|3385619300|863738724|0|2967121|3.58|0|
2025-07-23 09:32:44|new_0222_0537|NTUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:32:45|new_0222_0538|EFC|69|202503|202503|59|201009|202506|12.15|9.22|0|0|95.04|4.06|0.88|0.96|3.71|8.99|0|0|11.98|12|0|0|0|0|0|0|0|0|0|0|127029602|203288000|0|15886672300|1227575700|0|11459922|13|0|
2025-07-23 09:32:47|new_0222_0539|SPNT|53|202503|202503|48|201306|202506|14.65|20.26|0|0|1.61|1.16|0.86|1.24|0.18|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1222327760|3350700000|0|-218044000|2422508040|0|12989615|20.88|0|
2025-07-23 09:32:49|new_0222_0540|BRSP|33|202503|202503|24|201712|202312|72.67|248|0|0|3.85|2.05|0.69|0.66|2.24|2.27|0|0|11.03|12.95|0|0|0|0|0|0|0|0|0|0|312050467|200911000|0|2824910500|685955550|0|2591382|5.25|0|
2025-07-23 09:32:51|new_0222_0541|IDEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:32:51|new_0222_0542|VTOL|21|202503|202503|17|202103|202506|161.69|8.21|0|0|0.67|0.67|0.93|0.99|0.66|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227009105|191127000|0|1431217600|920800000|0|6906326|32|0|
2025-07-23 09:32:53|new_0222_0543|PRDO|109|202503|202503|106|199812|202506|31.03|14.43|0|0|1.73|3.02|2.5|2.2|0.11|0.06|0|0|1.67|1.59|0|0|0|0|0|0|0|0|0|0|292078738|590582000|0|1546556700|2142381647|0|20972317|32.69|0|
2025-07-23 09:32:56|new_0222_0544|CLSK|66|202503|202503|1|202412|202503|74.55|65.36|0|0|60.24|4.92|34.3|1.49|0.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81462251|933568000|0|2534270800|2820238008|0|283923651|10.04|0|
2025-07-23 09:32:58|new_0222_0545|ADV|23|202503|202503|4|202112|202212|24.37|9.45|0|0|0.46|0.12|1|0.7|1.43|2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145858263|121149000|0|1982229700|423477543|0|986754|1.31|0|
2025-07-23 09:32:59|new_0222_0546|FMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:00|new_0222_0547|ECVT|35|202503|202503|29|201709|202412|60.36|16.3|0|0|2.1|1.37|1.49|1.38|1.33|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87695879|127478000|0|1697719100|966082665|0|9534585|8.23|0|
2025-07-23 09:33:02|new_0222_0548|PTVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:02|new_0222_0549|FULC|29|202503|202503|-173|202603|198200|0|0|0|0|54.52|206.31|2.48|1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178232500|226603000|0|161508200|388111167|0|4075831|7.19|0|
2025-07-23 09:33:04|new_0222_0550|SCU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:04|new_0222_0551|AEVA|21|202503|202503|-173|202603|198200|0|0|0|0|149.23|190.02|8.14|23.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|284578056|80996000|0|1568031300|1646830521|0|77228025|29.97|0|
2025-07-23 09:33:06|new_0222_0552|AMTB|33|202503|202503|25|201806|202409|28.38|33.62|0|0|2.8|2.11|1.04|0.82|1.43|0.96|0|0|1.46|2.04|0|0|0|0|0|0|0|0|0|0|1522791667|637118000|0|971602200|742141494|0|3357258|17.69|0|
2025-07-23 09:33:08|new_0222_0553|RGP|99|202412|202412|94|200103|202409|24.57|23.44|0|0|1.33|0.29|2.88|0.59|0.31|0.05|0|0|3.08|11.34|0|0|0|0|0|0|0|0|0|0|88639313|72495000|0|90867300|0|0|0||0|
2025-07-23 09:33:10|new_0222_0554|ITOS|25|202503|202503|7|202109|202306|26.19|45.79|0|0|2.72|3.86|1.61|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508685455|520369000|0|-134186400|386161453|0|22199294|10.09|0|
2025-07-23 09:33:12|new_0222_0555|VIEW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:12|new_0222_0556|FBRT|35|202503|202503|17|202103|202506|10.79|16.03|0|0|2.32|1.67|0.83|0.72|2.67|2.65|0|0|10.01|13.03|0|0|0|0|0|0|0|0|0|0|392142406|215368000|0|4925659100|903291720|0|6249391|10.9|0|
2025-07-23 09:33:14|new_0222_0557|ETD|129|202503|202503|124|199406|202506|19.94|12.39|0|0|1.09|1.15|2.22|1.48|0.33|0.15|0|0|2.31|5.6|0|0|0|0|0|0|0|0|0|0|71581814|172933000|0|535965400|708225500|0|7129352|27.85|0|
2025-07-23 09:33:17|new_0222_0558|ROCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:18|new_0222_0559|ANNX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.73|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243593136|263696000|0|5104300|264411704|0|3435631|2.41|0|
2025-07-23 09:33:19|new_0222_0560|ALRS|44|202503|202503|41|201503|202506|18.49|18.02|0|0|1.9|2.11|1.38|1.08|0.51|0.5|0|0|14.26|3.79|0|0|0|0|0|0|0|0|0|0|565257268|650707000|0|165929100|535216270|0|1620486|21.1|0|
2025-07-23 09:33:22|new_0222_0561|OPRT|29|202503|202503|12|201909|202209|18.47|1.9|0|0|0.75|0.93|0.69|0.72|4.86|7.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101279692|78542000|0|2974964700|265133484|0|2747312|7.07|0|
2025-07-23 09:33:23|new_0222_0562|AMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:24|new_0222_0563|BFC|32|202506|202506|28|201806|202506|14.58|16.89|0|0|5.66|7.2|1.84|1.76|0.14|0.2|0|0|1.7|1.49|0|0|0|0|0|0|0|0|0|0|274542448|287537000|0|899859400|1091026825|0|9216894|110.95|0|
2025-07-23 09:33:27|new_0222_0564|FREE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:27|new_0222_0565|NESR|25|202500|202500|27|201809|202506|23.13|7.43|0|0|0.82|0.44|285.1|0.65|0.45|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59099168|78695000|0|888825900|601196932|0|5634708|6.02|0|
2025-07-23 09:33:29|new_0222_0566|DYN|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.25|1.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367096190|677492000|0|530784000|1207927294|0|25617477|10.63|0|
2025-07-23 09:33:30|new_0222_0567|ATHA|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.17|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170270095|36670000|0|-25035400|12181229|0|302882|0.312|0|
2025-07-23 09:33:32|new_0222_0568|CARE|56|202503|202503|53|201203|202506|64.05|14.35|0|0|2.98|2.9|0.84|0.95|0.37|0.14|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|780024208|770616000|0|-316818000|381014900|0|1565194|16.45|0|
2025-07-23 09:33:34|new_0222_0569|ALTO|101|202503|202503|80|200212|202212|89.1|8.23|0|0|73.32|0.08|2.66|0.41|1.43|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26965476|26778000|0|171135500|86442627|0|391971|1.13|0|
2025-07-23 09:33:37|new_0222_0570|GNUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:38|new_0222_0571|FRST|77|202503|202503|74|200612|202506|24.99|20.35|0|0|3.44|1.45|1.03|0.7|0.47|0.3|0|0|2.62|3.78|0|0|0|0|0|0|0|0|0|0|160692868|298682000|0|75562200|261566166|0|949987|10.58|0|
2025-07-23 09:33:40|new_0222_0572|AUD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:41|new_0222_0573|KDNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:42|new_0222_0574|CVLG|121|202503|202503|118|199512|202506|23.82|17.11|0|0|0.42|0.57|1.42|1.42|0.86|0.53|0|0|0.84|1.05|0|0|0|0|0|0|0|0|0|0|10896302|11239000|0|853152300|640262749|0|3814212|24.11|0|
2025-07-23 09:33:45|new_0222_0575|BVH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:45|new_0222_0576|PASG|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.08|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224203591|63357000|0|-41505800|21941950|0|122409|7.032|0|
2025-07-23 09:33:47|new_0222_0577|ME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:47|new_0222_0578|QMCO|163|202412|202412|87|199512|201709|94.36|57.71|0|0|0.66|0.15|2.07|0.34|-0.52|-0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148606973|20381000|0|164067500|47783219|0|26996005|9.97|0|
2025-07-23 09:33:51|new_0222_0579|AOUT|24|202503|202503|4|202103|202203|17.92|13.7|0|0|0.83|0.58|0.82|0.71|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25000550|23423000|0|102881200|125694360|0|1710466|9.9|0|
2025-07-23 09:33:53|new_0222_0580|BRBS|27|202503|202503|17|201906|202309|11.06|18.83|0|0|1.55|2.7|0.99|0.89|1.38|0.56|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|403548083|495867000|0|-6119000|315122302|0|726352|3.59|0|
2025-07-23 09:33:55|new_0222_0581|BOLT|22|202503|202503|-173|202603|198200|0|0|0|0|7.88|2.22|0.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124629950|38838000|0|-28122000|10716030|0|207656|5.59|0|
2025-07-23 09:33:56|new_0222_0582|SQZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:33:57|new_0222_0583|SPFI|30|202506|202506|25|201903|202506|9.13|12.06|0|0|2.26|3.22|1.17|1.32|0.45|0.25|0|0|1.46|1.63|0|0|0|0|0|0|0|0|0|0|935734444|1040496000|0|-55946500|587381795|0|1098908|36.19|0|
2025-07-23 09:33:59|new_0222_0584|LCTX|132|202503|202503|12|201609|201909|6.76|3.43|0|0|151.05|23.84|12.22|2.75|-1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16169895|47905000|0|167660500|207210507|0|2885979|0.9074|0|
2025-07-23 09:34:02|new_0222_0585|ESGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:03|new_0222_0586|RRBI|29|202503|202503|25|201903|202506|11.77|10.88|0|0|3.83|3.53|1.31|1.18|0.09|0.21|0|0|0.55|0.73|0|0|0|0|0|0|0|0|0|0|790863192|263136000|0|129640800|392157722|0|695469|57.86|0|
2025-07-23 09:34:04|new_0222_0587|HFFG|31|202503|202503|25|201806|202409|63.85|50.05|0|0|0.6|0.14|4.57|0.72|0.64|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12966664|16099000|0|327688300|169815394|0|364122|3.22|0|
2025-07-23 09:34:06|new_0222_0588|GTYH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:06|new_0222_0589|LOTZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:07|new_0222_0590|PSTL|29|202503|202503|25|201903|202506|135.53|53.29|0|0|5.8|4.2|1.59|1.48|0.35|1.25|0|0|4.22|6.47|0|0|0|0|0|0|0|0|0|0|4012704|639000|0|726565100|362730786|0|2792213|15.29|0|
2025-07-23 09:34:09|new_0222_0591|NKTX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.69|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267467782|265507000|0|-141331200|124175800|0|779967|1.75|0|
2025-07-23 09:34:10|new_0222_0592|AKUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:11|new_0222_0593|CRDF|57|202503|202503|-173|202603|198200|0|0|0|0|253.99|289.02|6.24|3|0.5|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49985424|79887000|0|132995900|206230290|0|3392128|3.1|0|
2025-07-23 09:34:13|new_0222_0594|CTXR|57|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.98|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15525370|26400|0|16164500|13403718|0|6481954|1.53|0|
2025-07-23 09:34:15|new_0222_0595|BBCP|24|202503|202503|13|202203|202506|20.72|31.59|0|0|1|0.93|1.23|1.38|1.4|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14428923|37788000|0|741153300|362322265|0|730550|6.95|0|
2025-07-23 09:34:16|new_0222_0596|ONCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:17|new_0222_0597|HBT|28|202506|202506|23|201909|202506|9.05|10.4|0|0|2.89|3.44|1.29|1.38|0.24|0.17|0|0|3.49|3.23|0|0|0|0|0|0|0|0|0|0|974787000|968948000|0|277219600|779511150|0|690249|24.75|0|
2025-07-23 09:34:19|new_0222_0598|FREQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:19|new_0222_0599|AFCG|17|202503|202503|14|202112|202506|11.28|4.53|0|0|4.74|2.75|1.09|0.5|0.44|0.55|0|0|16.45|23.21|0|0|0|0|0|0|0|0|0|0|87311056|3318300|0|215247800|101230080|0|952226|4.48|0|
2025-07-23 09:34:20|new_0222_0600|ASLE|21|202503|202503|17|202012|202503|103.98|71|0|0|1.62|0.98|1.45|0.68|0.13|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61542667|4691000|0|408630300|278348994|0|2020404|5.94|0|
2025-07-23 09:34:22|new_0222_0601|TNXP|69|202503|202503|-173|202603|198200|0|0|0|0|3.85|9.83|1.12|1.45|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37812472|131716000|0|129556000|245331126|0|40145567|35.67|0|
2025-07-23 09:34:24|new_0222_0602|TCRR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:24|new_0222_0603|SNSE|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.68|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84277150|34331000|0|-23655400|10675588|0|92115|8.47|0|
2025-07-23 09:34:26|new_0222_0604|PSTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:27|new_0222_0605|ETNB|27|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.68|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264946880|638780000|0|821965800|1432834923|0|22605150|9.815|0|
2025-07-23 09:34:28|new_0222_0606|BDTX|26|202503|202503|1|202503|202506|33.58|41.33|0|0|0|0|1.71|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173796500|152400000|0|-10812100|141124983|0|3099224|2.49|0|
2025-07-23 09:34:29|new_0222_0607|TIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:30|new_0222_0608|SBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:31|new_0222_0609|PBFS|28|202503|202503|24|201906|202506|48.8|14.6|0|0|3.8|3.49|1.12|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480133923|270529000|0|34325400|304854360|0|285209|12.12|0|
2025-07-23 09:34:32|new_0222_0610|IBIO|71|202503|202503|-173|202603|198200|0|0|0|0|36.65|59.46|12.27|1.09|0.38|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15641026|4959000|0|8221400|8202021|0|445245|0.8148|0|
2025-07-23 09:34:35|new_0222_0611|FOA|20|202503|202503|17|202103|202506|6.7|23.8|0|0|1.25|1.23|0.52|0.84|83.83|98.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109526063|52016000|0|29071867800|236407219|0|2031307|22.07|0|
2025-07-23 09:34:36|new_0222_0612|CRD.A|165|202503|202503|140|199006|202506|18.01|18.12|0|0|0.59|0.39|2.58|3.35|0.81|1.54|0|0|3.48|2.68|0|0|0|0|0|0|0|0|0|0|46239014|57367000|0|710857100|522248902|0|667750|10.58|0|
2025-07-23 09:34:40|new_0222_0613|MEC|29|202503|202503|25|201903|202506|46.51|15.22|0|0|0.56|0.62|1.32|1.35|0.51|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4301808|183000|0|413674800|335607804|0|2054489|16.44|0|
2025-07-23 09:34:42|new_0222_0614|ONCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:43|new_0222_0615|AOMR|21|202503|202503|16|202106|202506|10.3|6.28|0|0|7.04|3.84|0.91|0.86|4.86|7.81|0|0|5.99|13.97|0|0|0|0|0|0|0|0|0|0|41282000|38696000|0|2140975800|215261832|0|1372840|9.16|0|
2025-07-23 09:34:44|new_0222_0616|BCEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:45|new_0222_0617|INZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:46|new_0222_0618|HOFV|24|202503|202503|1|202203|202206|7.38|5.17|0|0|8.27|0.26|1.12|0.1|1.48|4.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13172748|2978300|0|253834400|5291894|0|18986|0.79|0|
2025-07-23 09:34:47|new_0222_0619|MILE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:48|new_0222_0620|VEL|28|202503|202503|22|201912|202506|11.17|9.58|0|0|3.71|3|1.09|1.2|9.07|9.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30324920|51676000|0|5888593100|657801573|0|3400147|18.59|0|
2025-07-23 09:34:49|new_0222_0621|TLIS|19|202406|202406|-173|202603|198200|0|0|0|0|16.72|7.48|0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148007941|59867000|0|-57257400|2605746|0|726|1.43|0|
2025-07-23 09:34:50|new_0222_0622|LSEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:51|new_0222_0623|STON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:52|new_0222_0624|SGTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:52|new_0222_0625|HPK|21|202503|202503|16|202106|202506|100.5|11.47|0|0|17.04|1.25|1.87|0.78|0.55|0.63|0|0|0.69|1.59|0|0|0|0|0|0|0|0|0|0|65941300|51619000|0|2243245100|1272020066|0|3299107|10.09|0|
2025-07-23 09:34:54|new_0222_0626|SPRB|23|202503|202503|-173|202603|198200|0|0|0|0|3.7|0.62|0.94|0.19|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84849095|25615000|0|-21309600|2960414|0|18231|0.0701|0|
2025-07-23 09:34:55|new_0222_0627|HMPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:34:56|new_0222_0628|DTRUY|18|202503|202503|14|202112|202506|9.7|11.64|0|0|0.53|0.63|1.39|1.45|1.13|1.24|0|0|6.17|4.86|0|0|0|0|0|0|0|0|0|0|9578068188|12427313100|0|53513665500|35188736220|0|757923|22.71|0|
2025-07-23 09:34:58|new_0222_0629|DELHY|4|201706|202412|-173|202603|198200|0|0|0|0|2.38|0.55|5.54|2.79|1.82|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1927202694|3963219000|0|9110787700|7520276480|0|142703|2.56|0|
2025-07-23 09:34:59|new_0222_0630|HELFY|37|202503|202503|12|202103|202403|50.65|61.48|0|0|0.95|0.18|6.32|1.77|0.3|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|505676435|586298200|0|1202671700|1451824040|0|4524|2.235|0|
2025-07-23 09:35:00|new_0222_0631|HENOY|44|201912|202412|18|202012|202506|22.42|15.14|0|0|1.51|1.41|2.53|1.45|0.16|0.16|0|0|1.98|2.97|0|0|0|0|0|0|0|0|0|0|2899717882|3669049800|0|32873376900|32542475680|0|323516|19.4|0|
2025-07-23 09:35:03|new_0222_0632|IFNNY|102|202503|202503|99|200009|202506|61.82|66.2|0|0|2.26|3.28|2.58|2.91|0.31|0.32|0|0|1.38|0.86|0|0|0|0|0|0|0|0|0|0|2638450089|1825890700|0|55054388800|55328077296|0|13570202|42.58|0|
2025-07-23 09:35:06|new_0222_0633|RWEOY|65|202503|202503|62|200912|202506|17.72|7.17|0|0|0.68|1.21|1.39|0.85|1.23|0.43|0|0|4.79|2.97|0|0|0|0|0|0|0|0|0|0|10524376568|9243098200|0|24100757600|29871469120|0|1447455|40.4|0|
2025-07-23 09:35:08|new_0222_0634|SOAGY|66|202506|202506|19|202009|202506|77.43|123.91|0|0|7.08|4.7|14.1|5.89|1.3|1.67|0|0|0.34|0.32|0|0|0|0|0|0|0|0|0|0|219391622|1022298800|0|22321344800|17273357640|0|237348|50.04|0|
2025-07-23 09:35:10|new_0222_0635|SMNEY|23|202503|202503|4|202406|202506|182.41|540.02|0|0|0.72|2.51|1.95|8.42|0.24|0.38|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6709741900|10631727600|0|86062095700|92170766202|0|20874577|115.86|0|
2025-07-23 09:35:12|new_0222_0636|ZLNDY|47|202503|202503|39|201509|202506|174.1|28.45|0|0|1.81|0.7|5.87|2.78|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1744492298|2689157100|0|6347951900|8096347773|0|210403|15.618|0|
2025-07-23 09:35:13|new_0222_0637|SHEL|83|202503|202503|80|200506|202506|15.68|16.22|0|0|0.73|0.82|1.06|1.19|0.32|0.43|0|0|4.61|3.99|0|0|0|0|0|0|0|0|0|0|21013052645|35601000000|0|249233618000|207180903966|0|327472033|70.41|0|
2025-07-23 09:35:17|new_0222_0638|TTE|133|202503|202503|130|199212|202506|15.7|10.34|0|0|0.77|0.76|1.89|1.13|0.54|0.5|0|0|4.73|5.86|0|0|0|0|0|0|0|0|0|0|21638249022|29074000000|0|165691676900|135257658697|0|111921554|61.39|0|
2025-07-23 09:35:21|new_0222_0639|SONY|163|202500|202500|142|198912|202506|54.53|19.47|0|0|0.73|1.72|1.82|2.65|0.77|0.51|0|0|0.73|0.57|0|0|0|0|0|0|0|0|0|0|12005644553|23044861900|0|151859283500|145142341542|0|114074591|24.09|0|
2025-07-23 09:35:25|new_0222_0640|NWG|68|202503|202503|30|201712|202506|14.6|9.44|0|0|1.86|3.03|0.52|1.05|1.46|0.17|0|0|24.01|3.85|0|0|0|0|0|0|0|0|0|0|111211842593|128135506900|0|-63828924200|56658901557|0|73895945|14.01|0|
2025-07-23 09:35:29|new_0222_0641|LI|22|202503|202503|13|202203|202506|14407.7|25.58|0|0|5.61|1.51|4.99|2.92|0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9074053410|15236992400|0|14894250900|28909001079|0|111523837|28.53|0|
2025-07-23 09:35:30|new_0222_0642|XPEV|23|202503|202503|-173|202603|198200|0|0|0|0|13.08|2.71|6.68|4.47|0.22|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4200427500|4475145700|0|16069653300|18896253155|0|147298384|19.85|0|
2025-07-23 09:35:32|new_0222_0643|DIDI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:35:32|new_0222_0644|BEKE|25|202503|202503|17|202103|202506|65.49|34.87|0|0|3.04|1.56|3.52|2.32|0.05|0|0|0|2.03|1.95|0|0|0|0|0|0|0|0|0|0|6931613741|6146871400|0|15885956000|21969055215|0|189016535|18.45|0|
2025-07-23 09:35:34|new_0222_0645|LU|21|202409|202409|15|202009|202406|20.05|195.24|0|0|1.66|0.63|0.96|0.2|0.47|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|4848804574|4038596200|0|5403062300|2444062698|0|9186707|2.82|0|
2025-07-23 09:35:35|new_0222_0646|BZ|21|202503|202503|12|202206|202506|125.39|31.62|0|0|14.22|7.76|5.32|3.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1766432906|2035459000|0|5982223800|7964744796|0|57471899|18.09|0|
2025-07-23 09:35:36|new_0222_0647|YMM|20|202503|202503|10|202212|202506|41.7|25.12|0|0|10.94|8.1|2.07|2.49|0|0|0|0|1.4|0.77|0|0|0|0|0|0|0|0|0|0|3325264953|2775301300|0|10404752000|13115513268|0|84037396|12.54|0|
2025-07-23 09:35:38|new_0222_0648|CSAN|61|202503|202503|15|202103|202412|15.68|5.6|0|0|1.01|0.31|2.19|1.75|1.83|7.69|0|0|3.84|6.03|0|0|0|0|0|0|0|0|0|0|1786618422|3102532100|0|14498250600|2402339247|0|8677409|5.17|0|
2025-07-23 09:35:39|new_0222_0649|TIMB|99|202503|202503|19|202009|202506|14.16|15.43|0|0|1.65|2.05|1.44|2.19|0.28|0.12|0|0|4.06|6.68|0|0|0|0|0|0|0|0|0|0|779257157|924662700|0|8886265400|9288805321|0|8410124|19.21|0|
2025-07-23 09:35:46|new_0222_0650|EVO|68|202503|202503|47|201012|202209|104.82|157.45|0|0|5.61|1.71|3.8|1.47|0.27|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271783943|409891400|0|1106600600|1493217600|0|609284|4.2|0|
2025-07-23 09:35:50|new_0222_0651|OZON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:35:50|new_0222_0652|OTLY|21|202503|202503|-173|202603|198200|0|0|0|0|5.75|0.54|7.48|3.17|0.95|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272808176|74428000|0|741452800|382479840|0|1719167|12.78|0|
2025-07-23 09:35:51|new_0222_0653|ABCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:35:52|new_0222_0654|RLX|22|202503|202503|16|202106|202506|49.34|31.41|0|0|11.28|7.5|12.85|1.18|0.01|0|0|0|0.52|0.46|0|0|0|0|0|0|0|0|0|0|1310383260|1123798400|0|1516626600|2631838176|0|9323277|2.16|0|
2025-07-23 09:35:53|new_0222_0655|TUYA|21|202503|202503|2|202412|202506|104.17|57.75|0|0|12.14|4.79|2.44|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|904664722|853773000|0|628314700|1481985240|0|6174635|2.44|0|
2025-07-23 09:35:55|new_0222_0656|ASAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:35:55|new_0222_0657|EXAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:35:56|new_0222_0658|MNSO|23|202503|202503|15|202109|202506|27.25|16.23|0|0|3.31|2.25|4.57|3.73|-0.03|0.6|0|0|1.81|3.37|0|0|0|0|0|0|0|0|0|0|893639895|998556500|0|5359363300|5465819034|0|24338190|17.86|0|
2025-07-23 09:35:57|new_0222_0659|ZH|21|202503|202503|-173|202603|198200|0|0|0|0|0.93|0.71|0.44|0.59|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|846781617|627163900|0|-280312800|332478185|0|1013980|3.77|0|
2025-07-23 09:35:59|new_0222_0660|OLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:35:59|new_0222_0661|NVX|0|||-173|202603|198200|0|0|0|0|0|0|2.04|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46415250|42557600|0|190514100|168895124|0|94124|1.0605|0|
2025-07-23 09:36:01|new_0222_0662|TDCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:01|new_0222_0663|VALN|51|202503|202503|4|202209|202309|51.9|86.18|0|0|4.7|2.16|8.54|2.51|0.6|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112146236|165585700|0|506691700|476178640|0|326515|5.6|0|
2025-07-23 09:36:03|new_0222_0664|DDL|21|202503|202503|4|202406|202506|23.47|10.99|0|0|0.46|0.15|12.36|3.96|6.5|1.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|765445994|590663900|0|88763500|468222768|0|1537957|2.16|0|
2025-07-23 09:36:04|new_0222_0665|MYTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:05|new_0222_0666|TRMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:06|new_0222_0667|PRTC|0||202412|19|202009|202506|234.77|8.21|0|0|230.3|464.43|1.58|0.99|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304183429|367307000|0|62370200|412035610|0|53921|17.15|0|
2025-07-23 09:36:07|new_0222_0668|IMCR|22|202503|202503|-173|202603|198200|0|0|0|0|1946.61|4.91|8.41|4.25|0.51|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456449260|837030000|0|1162477500|1606409046|0|16763608|32.01|0|
2025-07-23 09:36:09|new_0222_0669|CD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:09|new_0222_0670|CNTA|15|202503|202503|-173|202603|198200|0|0|0|0|0|0|9.99|4.91|0.27|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|408895765|284505000|0|1722134000|1896475320|0|15581560|14.2|0|
2025-07-23 09:36:10|new_0222_0671|MOLN|19|202503|202503|4|202203|202303|2.58|1.57|0|0|28.33|18.44|1.81|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188290310|148590600|0|-16579500|132011068|0|8880|3.58|0|
2025-07-23 09:36:12|new_0222_0672|YALA|23|202503|202503|15|202109|202506|9.22|8.96|0|0|4.85|3.66|3.23|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394667048|689341200|0|390400300|1086997710|0|6892646|6.9|0|
2025-07-23 09:36:13|new_0222_0673|RERE|21|202503|202503|1|202503|202506|33.89|35.9|0|0|0.7|0.3|1.22|1.29|0.04|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301530133|328623300|0|373984600|663922922|0|2598424|2.99|0|
2025-07-23 09:36:14|new_0222_0674|YSG|22|202503|202503|-173|202603|198200|0|0|0|0|3.08|1.96|4.1|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379715385|176205700|0|721155900|890837472|0|4714042|9.66|0|
2025-07-23 09:36:16|new_0222_0675|DDI|25|202503|202503|20|202006|202506|8.61|4.03|0|0|1.68|1.41|0.76|0.55|0.13|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226803000|455736000|0|52769000|473234970|0|855167|9.55|0|
2025-07-23 09:36:17|new_0222_0676|SLN|19|202503|202503|-173|202603|198200|0|0|0|0|22.42|10.2|27.88|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52165498|136534000|0|137401700|273935740|0|840118|5.8|0|
2025-07-23 09:36:19|new_0222_0677|HEPS|21|202503|202503|3|202309|202406|22.43|21.51|0|0|0.43|0.56|5.16|10.7|0.05|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259024200|192055600|0|790181800|942135087|0|940783|2.89|0|
2025-07-23 09:36:20|new_0222_0678|CMPS|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.24|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198420762|260110000|0|32404000|259975240|0|8530436|2.8|0|
2025-07-23 09:36:21|new_0222_0679|PHAR|65|202503|202503|9|202012|202303|41.03|71.94|0|0|3.51|2.83|3.51|3.58|1.33|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86685062|107273000|0|748822400|766399400|0|32265|11.2058|0|
2025-07-23 09:36:23|new_0222_0680|CIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:24|new_0222_0681|MF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:24|new_0222_0682|WDH|21|202503|202503|11|202209|202506|11.91|9.11|0|0|1.89|1.32|1.11|0.75|0.03|0.04|0|0|1.5|1.48|0|0|0|0|0|0|0|0|0|0|426482344|266544700|0|246104900|502710875|0|302855|1.39|0|
2025-07-23 09:36:26|new_0222_0683|LIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:27|new_0222_0684|ARBK|14|202412|202412|-173|202603|198200|0|0|0|0|1.38|0.23|143.65|8.58|29.89|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21407565|8632000|0|44897200|13368181|0|76870|0.187|0|
2025-07-23 09:36:28|new_0222_0685|RNLX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:29|new_0222_0686|RAAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:29|new_0222_0687|GOTU|29|202503|202503|18|201906|202312|441.17|36.96|0|0|8.95|1.36|75.9|3.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419547254|335244400|0|593478700|928723125|0|5236474|3.75|0|
2025-07-23 09:36:31|new_0222_0688|VACC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:31|new_0222_0689|NBTX|0||202412|-173|202603|198200|0|0|0|0|6276.7|3.29|28.14|68.34|-0.91|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49921588|51754800|0|205865400|209054727|0|43614|4.41|0|
2025-07-23 09:36:33|new_0222_0690|EM|20|202412|202412|4|202312|202412|41.12|76.17|0|0|1.03|1.1|0.79|0.79|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|414387318|399871800|0|-113338500|286533309|0|58862|1.13|0|
2025-07-23 09:36:34|new_0222_0691|AENZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:35|new_0222_0692|ADAG|3|202012|202412|-173|202603|198200|0|0|0|0|63.01|7.4|1.43|1.82|0.24|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124781891|85194500|0|24874400|91859009|0|108244|1.9499|0|
2025-07-23 09:36:36|new_0222_0693|OPT|0|||-173|202603|198200|0|0|0|0|0|0|6.09|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36801443|131916000|0|550113800|524820824|0|0|3.41|0|
2025-07-23 09:36:38|new_0222_0694|GRCL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:39|new_0222_0695|CNTB|3|202503||-173|202603|198200|0|0|0|0|0|0|0.89|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169378256|83995000|0|-30895300|52899906|0|87139|0.9557|0|
2025-07-23 09:36:40|new_0222_0696|ZME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:41|new_0222_0697|VIAO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:42|new_0222_0698|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:43|new_0222_0699|BTCM|45|202312|202412|2|202412|202506|2.1|2.05|0|0|0.75|0.73|13.25|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90707580|1810000|0|39187300|32227080|0|121941|2.02|0|
2025-07-23 09:36:45|new_0222_0700|GET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:45|new_0222_0701|HYW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:46|new_0222_0702|AMAM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:47|new_0222_0703|ZEPP|34|202503|202503|18|201712|202206|25.15|9.73|0|0|0.68|0.22|2.28|0.15|0.37|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183148103|77431000|0|141679200|35058164|0|70557|2.44|0|
2025-07-23 09:36:48|new_0222_0704|SOS|14|201912|202412|4|202312|202412|3.16|1.69|0|0|1.37|0.08|25|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117224727|237684000|0|-226043400|17875561|0|132243|5.89|0|
2025-07-23 09:36:50|new_0222_0705|MDXH|15|202503|202503|-173|202603|198200|0|0|0|0|1.23|1.01|5.47|18.25|2.39|12.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28205347|65672000|0|118752100|109389033|0|183909|2.21|0|
2025-07-23 09:36:52|new_0222_0706|LXEH|5|202012|202412|2|202106|202112|12.56|12.86|0|0|4.02|0.44|1.43|0.1|0.44|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25458600|30235700|0|-16831100|1985723|0|353548|1.702|0|
2025-07-23 09:36:53|new_0222_0707|KUKE|13|202406|202406|6|202306|202412|27.7|2.32|0|0|2.11|0.34|2.19|2.98|0.19|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9444455|251900|0|26084800|21190640|0|23473|2.96|0|
2025-07-23 09:36:54|new_0222_0708|LBPS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:55|new_0222_0709|BNOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:56|new_0222_0710|OG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:57|new_0222_0711|ORPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:36:57|new_0222_0712|EVAX|22|202503|202503|-173|202603|198200|0|0|0|0|2.12|1.62|23.33|1.5|-0.02|-4.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13608600|17843000|0|-2367300|15475670|0|306137|2.45|0|
2025-07-23 09:36:59|new_0222_0713|YQ|22|202503|202503|-173|202603|198200|0|0|0|0|1.91|0.7|5.84|0.38|0.04|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138878615|45879600|0|-26759900|17114976|0|123500|2.16|0|
2025-07-23 09:37:00|new_0222_0714|MITC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:01|new_0222_0715|IH|23|202503|202503|11|202209|202506|7.93|9.03|0|0|2.78|1.03|17.89|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129069405|154060400|0|-31439000|122621408|0|19108|2.38|0|
2025-07-23 09:37:02|new_0222_0716|BPTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:03|new_0222_0717|WKEY|0||202412|16|201906|202306|2.48|0.17|0|0|2.2|5.26|12.35|2.85|0.96|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19066211|90600000|0|50398600|71446557|0|1679291|6.37|0|
2025-07-23 09:37:05|new_0222_0718|PPBT|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.81|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21010677|7087000|0|-894900|6144089|0|70372|2.3201|0|
2025-07-23 09:37:07|new_0222_0719|BQ|14|202209|202503|-173|202603|198200|0|0|0|0|2.41|6.25|10.38|36.68|0.26|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35468467|5872800|0|964307000|958330880|0|162850|332.8|0|
2025-07-23 09:37:08|new_0222_0720|CMMB|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.34|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35860529|10563000|0|12072400|22635360|0|223415|1.2|0|
2025-07-23 09:37:09|new_0222_0721|AHG|14|201909|201909|7|201709|201906|21.74|47.6|0|0|13.6|32.66|3.35|2.61|0.18|0.21|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|49986065|91367300|0|436539200|523173781|0|24604|1.3118|0|
2025-07-23 09:37:11|new_0222_0722|AHI|0|||-173|202603|198200|0|0|0|0|0|0|12.13|12.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1900782|314100|0|16376100|14427900|0|0|1.5|0|
2025-07-23 09:37:12|new_0222_0723|WAVE|28|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.69|4.21|0.13|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9500679|8581000|0|25474000|33064022|0|101880|5.66|0|
2025-07-23 09:37:14|new_0222_0724|MRM|0||202412|10|202212|202506|28.89|6.97|0|0|0.74|0.15|13.31|1.89|-1.31|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3522655|2136800|0|22104100|10667700|0|794393|1.35|0|
2025-07-23 09:37:15|new_0222_0725|FHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:16|new_0222_0726|QNRX|20|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.43|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9785541|11552700|0|-6270700|5282036|0|3168194|8.98|0|
2025-07-23 09:37:17|new_0222_0727|ANPC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:18|new_0222_0728|COIN|21|202503|202503|17|202103|202506|138.52|64.57|0|0|10.03|13.4|7.8|8.39|0.52|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6096633389|10148027000|0|81916441100|87787689318|0|5403021878|344.82|0|
2025-07-23 09:37:19|new_0222_0729|PATH|21|202503|202503|-173|202603|198200|0|0|0|0|14.23|4.81|6.8|3.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1703836500|1555033000|0|5181106800|6734009523|0|125578281|12.59|0|
2025-07-23 09:37:20|new_0222_0730|HOOD|21|202503|202503|5|202403|202506|57.22|53.2|0|0|9.85|23.16|2.79|9.1|-1.95|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8066060722|11253000000|0|70216282700|72543979348|0|3004316036|82.01|0|
2025-07-23 09:37:22|new_0222_0731|DNA|19|202503|202503|-173|202603|198200|0|0|0|0|566.93|2.05|109.31|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1045567750|516922000|0|20986200|502676458|0|11478723|9.19|0|
2025-07-23 09:37:23|new_0222_0732|RBLX|22|202503|202503|-173|202603|198200|0|0|0|0|15.28|17.94|140.31|228.75|5.52|3.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2179552350|2744529000|0|69318730000|71014645000|0|915748920|104.78|0|
2025-07-23 09:37:25|new_0222_0733|CGEN|101|202503|202503|1|202409|202412|55.17|50|0|0|69.54|5.56|4.4|2.91|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52359432|103745000|0|55227100|152220040|0|428963|1.7|0|
2025-07-23 09:37:27|new_0222_0734|DCYHY|0||202412|22|201912|202506|57.95|13.43|0|0|1.31|1.44|1.78|1.78|0.19|0.26|0|0|1.21|1.85|0|0|0|0|0|0|0|0|0|0|1025196294|1030459400|0|5951091100|6031825905|0|0|27.15|0|
2025-07-23 09:37:29|new_0222_0735|TOST|19|202503|202503|1|202503|202506|168.39|192.57|0|0|5.2|5.3|11.94|15.45|-0.37|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1093809882|1489000000|0|24353260600|25763694987|0|305550400|44.67|0|
2025-07-23 09:37:30|new_0222_0736|KAKZF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:31|new_0222_0737|FTCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:31|new_0222_0738|CND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:32|new_0222_0739|MKFG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:33|new_0222_0740|BLDE|17|202503|202503|-173|202603|198200|0|0|0|0|2.31|1.2|1.35|1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200074313|120006000|0|190290300|310128888|0|2933508|3.83|0|
2025-07-23 09:37:34|new_0222_0741|VLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:35|new_0222_0742|MGA|165|202500|202500|132|199206|202506|13.55|10.51|0|0|0.49|0.29|1.45|1.01|0.29|0.47|0|0|2.55|4.57|0|0|0|0|0|0|0|0|0|0|1179988959|1059000000|0|16722160400|11844160420|0|54009305|42.04|0|
2025-07-23 09:37:39|new_0222_0743|ESLT|117|202503|202503|114|199612|202506|20.93|53.62|0|0|1.1|2.75|2.64|6.14|0.41|0.27|0|0|1.95|0.48|0|0|0|0|0|0|0|0|0|0|186736136|455137000|0|20727467900|20086177200|0|84496770|449.5|0|
2025-07-23 09:37:42|new_0222_0744|ACHR|19|202503|202503|-173|202603|198200|0|0|0|0|0|0|7.28|5.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|561656250|1030400000|0|4924589100|5889498495|0|461501061|10.73|0|
2025-07-23 09:37:43|new_0222_0745|ONVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:44|new_0222_0746|SLGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:45|new_0222_0747|QSI|20|202503|202503|-173|202603|198200|0|0|0|0|127.08|87.28|1.27|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313702118|232601000|0|112375400|344976428|0|19492213|1.88|0|
2025-07-23 09:37:46|new_0222_0748|RPTX|25|202503|202503|-173|202603|198200|0|0|0|0|142.81|0.88|2.24|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260813909|124228000|0|-63322200|60905788|0|178155|1.42|0|
2025-07-23 09:37:47|new_0222_0749|DYNS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:48|new_0222_0750|EVGN|52|202503|202503|-173|202603|198200|0|0|0|0|33.11|1.27|1.98|4.48|-0.4|-2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62857327|9849000|0|25903100|8540416|0|4725545|1.28|0|
2025-07-23 09:37:51|new_0222_0751|GENI|22|202503|202503|-173|202603|198200|0|0|0|0|7.2|4.43|2.6|3.36|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121153944|209823000|0|2177903100|2387711088|0|42281142|10.08|0|
2025-07-23 09:37:52|new_0222_0752|KIND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:53|new_0222_0753|MNDY|21|202503|202503|5|202403|202506|422.38|320.9|0|0|20.03|15.08|12.46|14.02|-0.94|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|965725167|1588335000|0|13853192000|15441527016|0|178937605|300.33|0|
2025-07-23 09:37:54|new_0222_0754|JOBY|19|202503|202503|-173|202603|198200|0|0|0|0|33196.12|55935.74|4.84|8.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|948993012|812524000|0|6179053200|6969464254|0|224134365|8.83|0|
2025-07-23 09:37:56|new_0222_0755|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-23 09:37:56|usa_0000|AAPL|165|202503|202503|139|199009|202506|33.09|31.31|0|0|2.98|7.79|9.68|45.88|0.64|1.47|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|26153952190|48498000000|0|3114071420400|3065099258550|0|11299344788|205.17|0|
2025-07-23 09:38:01|usa_0001|XOM|165|202503|202503|142|198912|202506|20.13|15.21|0|0|1.24|1.39|3.12|1.77|0.22|0.14|0|0|3.07|3.64|0|0|0|0|0|0|0|0|0|0|10496405405|17036000000|0|492180062600|464579062640|0|2031511407|107.8|0|
2025-07-23 09:38:06|usa_0002|MSFT|165|202503|202503|140|199006|202506|30.28|38.44|0|0|8.33|13.76|8.43|11.49|0.33|0.13|0|0|1.6|0.65|0|0|0|0|0|0|0|0|0|0|51072072483|79612000000|0|3660290661300|3697737086102|0|9995373452|497.41|0|
2025-07-23 09:38:10|usa_0003|JNJ|166|202506|202506|142|198912|202506|31.04|16.34|0|0|3.77|4.09|5.3|4.71|0.31|0.67|0|0|2.29|3.29|0|0|0|0|0|0|0|0|0|0|14063708725|38781000000|0|380998696600|367459218750|0|1253237726|152.75|0|
2025-07-23 09:38:14|usa_0004|BRK.B|149|202503|202503|117|199603|202506|23.21|13.15|0|0|2.44|2.56|1.54|1.63|0.22|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64227306618|347681000000|0|826500729300|1047968477219|0|2262443933|485.77|0|
2025-07-23 09:38:18|usa_0005|WFC|166|202506|202506|138|199012|202506|21.06|14.02|0|0|3.28|3.25|2.82|1.57|2.3|2.01|0|0|2.68|2|0|0|0|0|0|0|0|0|0|0|114553177622|379430000000|0|261268900200|258015900184|0|1284070469|80.12|0|
2025-07-23 09:38:22|usa_0006|GE|166|202506|202506|142|198912|202506|14.61|37.23|0|0|1.43|6.69|2.57|14.26|3.12|0.99|0|0|2.45|0.58|0|0|0|0|0|0|0|0|0|0|62686240000|11859000000|0|280184497200|272946497166|0|1853660663|257.39|0|
2025-07-23 09:38:27|usa_0007|JPM|166|202506|202506|138|199012|202506|14.55|13.81|0|0|2.36|4.77|1.44|2.37|1.73|1.84|0|0|2.68|1.74|0|0|0|0|0|0|0|0|0|0|289323239437|905707000000|0|569883018300|797158018331|0|2451025357|289.91|0|
2025-07-23 09:38:31|usa_0008|PG|165|202503|202503|140|199006|202506|25.34|25.25|0|0|2.92|4.67|5.86|7.25|0.7|0.65|0|0|2.33|2.56|0|0|0|0|0|0|0|0|0|0|6057823129|9116000000|0|399611431400|373532431440|0|1253672914|159.32|0|
2025-07-23 09:38:35|usa_0009|PFE|165|202503|202503|138|199012|202506|25.09|17.62|0|0|4.16|2.21|4.89|1.53|0.48|0.68|0|0|3.11|7.01|0|0|0|0|0|0|0|0|0|0|14601359184|17316000000|0|182087262100|137376331296|0|928909532|24.24|0|
2025-07-23 09:38:39|usa_0010|CVX|129|202503|202503|126|199312|202506|20.34|16.36|0|0|1.1|1.39|2.03|1.67|0.27|0.2|0|0|3.64|4.67|0|0|0|0|0|0|0|0|0|0|8098563492|4643000000|0|284894600000|248005080000|0|1324340235|143.19|0|
2025-07-23 09:38:43|usa_0011|VZ|166|202506|202506|138|199012|202506|35.35|9.93|0|0|1.42|1.34|3.7|1.77|2.01|1.42|0|0|4.92|6.23|0|0|0|0|0|0|0|0|0|0|3841522297|3435000000|0|326296349500|182437349523|0|710825591|43.27|0|
2025-07-23 09:38:47|usa_0012|DIS|165|202503|202503|139|199009|202506|54.88|25.36|0|0|2.44|2.4|2.85|2.14|0.5|0.41|0|0|0.97|0.81|0|0|0|0|0|0|0|0|0|0|3783327273|5852000000|0|264402518700|223067811489|0|1199894325|124.01|0|
2025-07-23 09:38:51|usa_0013|T|165|202503|202503|142|198912|202506|16.61|16.96|0|0|1.38|1.7|1.98|2.01|0.89|1.22|0|0|4.7|3.84|0|0|0|0|0|0|0|0|0|0|4932346309|6885000000|0|345611727700|208239555598|0|899670936|28.94|0|
2025-07-23 09:38:55|usa_0014|MRK|165|202503|202503|142|198912|202506|31.93|11.51|0|0|4.09|3.14|6.07|4.11|0.46|0.72|0|0|3.02|4.04|0|0|0|0|0|0|0|0|0|0|7310909524|9228000000|0|224454237700|199173019456|0|1285175310|79.16|0|
2025-07-23 09:38:59|usa_0015|BAC|134|202506|202506|130|199212|202506|25.75|13.89|0|0|3.34|3.55|1.83|1.28|1.67|1.21|0|0|2.85|2.2|0|0|0|0|0|0|0|0|0|0|220091246269|653421000000|0|60442338800|351903673940|0|1866290374|47.32|0|
2025-07-23 09:39:03|usa_0016|KO|165|202503|202503|142|198912|202506|31.19|28.3|0|0|5.22|6.52|10.25|11.62|1|1.87|0|0|2.3|2.81|0|0|0|0|0|0|0|0|0|0|8638682000|13787000000|0|341402869000|304508000000|0|1090919298|70.75|0|
2025-07-23 09:39:06|usa_0017|FB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40.4744|0|
2025-07-23 09:39:07|usa_0018|C|158|202506|202506|138|199012|202506|13.1|12.82|0|0|1.83|1.91|1.44|0.8|1.95|1.75|0|0|2.79|2.63|0|0|0|0|0|0|0|0|0|0|227560870629|573275000000|0|-25998592000|156697408000|0|1070529280|85.12|0|
2025-07-23 09:39:10|usa_0019|HD|165|202503|202503|142|198912|202506|26.72|25.17|0|0|1.7|2.26|58.42|46.4|3.74|6.57|0|0|1.48|2.45|0|0|0|0|0|0|0|0|0|0|2082116327|1369000000|0|420025237300|369128237280|0|1386448936|371.01|0|
2025-07-23 09:39:14|usa_0020|INTC|165|202503|202503|139|198912|202409|22.99|103.96|0|0|3.56|1.82|3.42|0.98|0.19|0.5|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|12356640940|21048000000|0|133468800000|97708800000|0|1871017599|22.4|0|
2025-07-23 09:39:17|usa_0021|GILD|139|202503|202503|94|200112|202506|50.51|22.84|0|0|17.98|4.86|7.46|7.04|0.68|1.3|0|0|3.29|2.81|0|0|0|0|0|0|0|0|0|0|5166039842|7926000000|0|151908307400|138033150000|0|961937471|110.87|0|
2025-07-23 09:39:21|usa_0022|CMCSA|165|202503|202503|107|199809|202506|115.98|8.77|0|0|2.46|1.11|2.7|1.52|0.68|1.14|0|0|1.65|3.53|0|0|0|0|0|0|0|0|0|0|3332787333|8593000000|0|222654714300|133633974206|0|722437346|35.69|0|
2025-07-23 09:39:25|usa_0023|GOOGL|86|202503|202503|83|200409|202506|38.96|19.62|0|0|8.19|5.73|6.87|5.86|0.05|0.03|0|0|0.33|0.46|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|1940270474300|2027089350000|0|6820788446|166.77|0|
2025-07-23 09:39:27|usa_0024|GOOG|86|202503|202503|45|201403|202506|29.75|18.7|0|0|6.4|5.76|5.15|5.9|0.05|0.03|0|0|0.33|0.48|0|0|0|0|0|0|0|0|0|0|66212185560|95328000000|0|1952041183100|2038879700000|0|4692136767|167.74|0|
2025-07-24 18:01:03|new_0222_0000|BKR|34|202506|202506|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3620666667|3087000000|0|40143385000|37782037980|0|279452285|38.34|0|
2025-07-24 18:01:07|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.49|0|0|0.95|0.94|25.91|1168.55|0.12|-2.68|0|0|2.52|2.51|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|10236305500|6777885922|0|170671642|31.82|0|
2025-07-24 18:01:12|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-07-24 18:01:15|new_0222_0003|GL|165|202503|202503|162|198412|202506|12.39|10.11|0|0|1.74|1.85|1.91|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-07-24 18:01:19|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:01:19|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-07-24 18:01:23|new_0222_0006|LHX|164|202503|202503|140|199006|202506|37.97|29.62|0|0|1.51|2.25|2.46|2.45|0.65|0.64|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365041892|517000000|0|58627434300|47056028792|0|426738331|250.84|0|
2025-07-24 18:01:27|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-07-24 18:01:31|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:01:32|new_0222_0009|RTX|166|202506|202506|142|198912|202506|19.19|43|0|0|1.01|2.36|1.99|3.13|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3484653020|4782000000|0|234498873600|195453873636|0|897262800|146.02|0|
2025-07-24 18:01:36|new_0222_0010|TNL|81|202503|202503|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.6|-6.24|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|284756410|188000000|0|8795689600|3344689616|0|31946781|50.36|0|
2025-07-24 18:01:38|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21845425545|107841000000|0|14556810700|55432810650|0|320875209|42.99|0|
2025-07-24 18:01:42|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:01:43|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-07-24 18:01:47|new_0222_0014|BX|81|202503|202503|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.68|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2367916147|2386979000|0|128191192200|106439726141|0|470212199|137.69|0|
2025-07-24 18:01:49|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.37|18.53|21.19|29.65|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|69292114500|71381999865|0|782032607|213.95|0|
2025-07-24 18:01:51|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-07-24 18:01:53|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-07-24 18:01:54|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-07-24 18:01:56|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-07-24 18:01:58|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-07-24 18:02:00|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.98|13.06|0|0|2.08|1.37|5.54|1.52|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-07-24 18:02:01|new_0222_0022|CARR|25|202503|202503|21|202003|202506|19.39|11.45|0|0|2.17|2.84|5.31|4.48|1.44|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3083363636|1698000000|0|71945668100|62329360154|0|359204970|72.46|0|
2025-07-24 18:02:03|new_0222_0023|TT|165|202503|202503|142|198912|202506|17.42|34.92|0|0|1.27|4.9|2.8|13.02|0.6|0.64|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768118792|860500000|0|101487603400|97761135000|0|539736748|437.41|0|
2025-07-24 18:02:07|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-07-24 18:02:09|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16717572880|0|170608656|55.76|0|
2025-07-24 18:02:10|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-07-24 18:02:12|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-07-24 18:02:13|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-07-24 18:02:16|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:02:16|new_0222_0030|VRT|30|202503|202503|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.83|1.1|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|406719268|1467300000|0|49919137200|48448099876|0|801029012|127.16|0|
2025-07-24 18:02:18|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-07-24 18:02:20|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-07-24 18:02:21|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-07-24 18:02:25|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-07-24 18:02:27|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:02:28|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-07-24 18:02:32|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-07-24 18:02:33|new_0222_0038|QS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1143009944|860309000|0|1559841900|2420045660|0|57515469|4.33|0|
2025-07-24 18:02:35|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.56|6.4|8.3|3.33|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3677029200|3545953262|0|45914169|30.77|0|
2025-07-24 18:02:36|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-07-24 18:02:38|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-07-24 18:02:39|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:02:40|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-07-24 18:02:41|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-07-24 18:02:43|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:02:44|new_0222_0046|VNT|23|202503|202503|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.64|1.91|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368772222|333600000|0|7219936000|5463372000|0|31657515|36.84|0|
2025-07-24 18:02:45|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-07-24 18:02:47|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:02:47|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90476030|0|1273967|0.488|0|
2025-07-24 18:02:49|new_0222_0050|RKT|21|202503|202503|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.78|9.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1525689227|1408800000|0|14141625400|2244749975|0|193890351|14.95|0|
2025-07-24 18:02:50|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-07-24 18:02:52|new_0222_0052|RRX|165|202503|202503|133|199203|202506|21.14|41.35|0|0|1.07|1.58|1.79|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-07-24 18:02:57|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-07-24 18:02:58|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-07-24 18:03:00|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.22|10.48|0|0|0.43|0.28|7.44|2.59|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2699209600|1669433490|0|73726813|20.91|0|
2025-07-24 18:03:02|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-07-24 18:03:03|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-07-24 18:03:04|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-07-24 18:03:06|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-07-24 18:03:08|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-07-24 18:03:10|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-07-24 18:03:11|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-07-24 18:03:13|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:03:14|new_0222_0064|ALGM|24|202503|202503|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.12|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239838476|121334000|0|6247508000|6021171024|0|64346998|32.56|0|
2025-07-24 18:03:15|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:03:16|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-07-24 18:03:17|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-07-24 18:03:19|new_0222_0068|HWM|37|202503|202503|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.17|15.05|1.18|0.69|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1168323529|536000000|0|74119735800|75282828481|0|641609480|186.13|0|
2025-07-24 18:03:22|new_0222_0069|PCOR|25|202503|202503|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632128789|566690000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-07-24 18:03:24|new_0222_0070|MCW|21|202503|202503|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.91|0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69968667|39133000|0|2903385000|2088556592|0|8644384|6.43|0|
2025-07-24 18:03:25|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-07-24 18:03:26|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-07-24 18:03:28|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.48|30.16|0|0|1.3|1.71|4.68|7.05|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14659542500|12282881825|0|140842827|64.85|0|
2025-07-24 18:03:29|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:03:30|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:03:31|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-07-24 18:03:33|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:03:34|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-07-24 18:03:35|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-07-24 18:03:36|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-07-24 18:03:38|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-07-24 18:03:39|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.18|1.98|0.98|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2667753800|1083813602|0|17309291|3.885|0|
2025-07-24 18:03:40|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:03:41|new_0222_0084|OTIS|25|202503|202503|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.64|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1438136364|1918000000|0|45070447600|38525655000|0|254565407|97.41|0|
2025-07-24 18:03:43|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-07-24 18:03:45|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-07-24 18:03:47|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-07-24 18:03:50|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|25.14|16.98|0|0|4.15|4.52|2.64|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-07-24 18:03:54|new_0222_0089|CLVT|28|202503|202503|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.78|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515472400|354000000|0|6967756300|2800656290|0|22500624|4.1|0|
2025-07-24 18:03:55|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-07-24 18:03:57|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:03:57|new_0222_0092|CNXC|23|202503|202503|18|202009|202503|18.8|14.42|0|0|0.95|0.39|2.07|0.91|0.91|1.14|0|0|1.34|2.26|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|8269748600|0|0|0||0|
2025-07-24 18:03:59|new_0222_0093|NVST|29|202503|202503|17|201909|202312|64.82|22.28|0|0|2.14|1.31|1.28|1.06|0.4|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|729473913|1077300000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-07-24 18:04:01|new_0222_0094|ACI|45|202503|202503|20|202003|202503|12.29|13.54|0|0|0.17|0.16|5.47|3.78|5.39|2.43|0|0|2.07|2.43|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|19880247800|0|0|0||0|
2025-07-24 18:04:02|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:03|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-07-24 18:04:04|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:05|new_0222_0098|DTM|21|202503|202503|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|109888889|83000000|0|14350809400|10908809366|0|81820922|107.38|0|
2025-07-24 18:04:06|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-07-24 18:04:08|new_0222_0100|AM|37|202503|202503|34|201612|202506|261.23|21.26|0|0|5.02|7.73|62.6|4.24|1.3|1.49|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12192175100|8866365500|0|43113667|18.5|0|
2025-07-24 18:04:10|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-07-24 18:04:12|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-07-24 18:04:13|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.11|0.68|7.32|2.44|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|420183700|289130268|0|11230566|0.6263|0|
2025-07-24 18:04:15|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-07-24 18:04:16|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2902030200|770740866|0|6391377|12.99|0|
2025-07-24 18:04:18|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-07-24 18:04:19|new_0222_0107|REYN|26|202503|202503|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.34|0.77|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|124750000|58000000|0|6037854000|4458745840|0|21239569|21.2|0|
2025-07-24 18:04:21|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-07-24 18:04:22|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:23|new_0222_0110|HAYW|21|202503|202503|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.85|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165224944|181333000|0|3800277200|3016047195|0|21001477|13.95|0|
2025-07-24 18:04:24|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:25|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-07-24 18:04:26|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:27|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:28|new_0222_0115|AMBP|20|202503|202503|11|202103|202312|40|10.67|0|0|0.78|0.51|18.33|88.35|9.01|-27.48|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|366937500|602000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-07-24 18:04:29|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.68|36.65|14.88|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3125322700|3514179330|0|55555137|14.94|0|
2025-07-24 18:04:31|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:31|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-07-24 18:04:32|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-07-24 18:04:35|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:36|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-07-24 18:04:38|new_0222_0122|BEAM|27|202503|202503|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|739017080|1219952000|0|504602300|1724554265|0|29935027|17.15|0|
2025-07-24 18:04:39|new_0222_0123|BE|33|202503|202503|-173|202603|198200|0|0|0|0|2.6|3.35|70.02|9.22|-0.31|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359697500|794751000|0|5688892400|5323697730|0|105629905|22.95|0|
2025-07-24 18:04:41|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:04:41|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-07-24 18:04:43|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-07-24 18:04:45|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-07-24 18:04:47|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-07-24 18:04:53|new_0222_0129|SI|2|202503||-173|202603|198200|0|0|0|0|0|0|0|0|-0.25|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27564000|27564000|0|0|0|0|0||0|
2025-07-24 18:04:54|new_0222_0130|BBIO|29|202503|202503|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.61|-1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|584671423|540599000|0|9757452100|8437765700|0|125737326|44.45|0|
2025-07-24 18:04:56|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-07-24 18:04:58|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-07-24 18:05:02|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-07-24 18:05:03|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.18|3.63|7.04|5.73|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1571313100|1614333570|0|16456751|27.15|0|
2025-07-24 18:05:05|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.43|2.8|9.88|9.22|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1232075200|1342688151|0|20914639|14.57|0|
2025-07-24 18:05:07|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-07-24 18:05:08|new_0222_0137|EXPI|62|202503|202503|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45029130|115655000|0|1338279300|1453934321|0|11133281|9.31|0|
2025-07-24 18:05:10|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:11|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:12|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:12|new_0222_0141|HLIO|121|202503|202503|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.26|0.37|0.5|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38337304|45900000|0|1509182200|1111090857|0|16018472|33.37|0|
2025-07-24 18:05:15|new_0222_0142|MGY|30|202500|202500|30|201712|202506|10.74|11.83|0|0|2.82|3.32|2.38|2.3|0.36|0.2|0|0|1.64|2.36|0|0|0|0|0|0|0|0|0|0|259901591|247558000|0|4599578600|4461830475|0|68213956|23.775|0|
2025-07-24 18:05:17|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-07-24 18:05:19|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:19|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-07-24 18:05:21|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:22|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-07-24 18:05:23|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|17.01|26.53|4.63|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-07-24 18:05:24|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-07-24 18:05:26|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:26|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:27|new_0222_0152|ZWS|59|202503|202503|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.83|0.31|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|291880357|144700000|0|6441623500|6120795312|0|23776715|36.32|0|
2025-07-24 18:05:29|new_0222_0153|PLMR|29|202503|202503|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415912769|621215000|0|3503753900|4123889175|0|42128729|154.25|0|
2025-07-24 18:05:31|new_0222_0154|BIGC|25|202503|202503|-173|202603|198200|0|0|0|0|11.6|1.16|19.32|10.58|5.02|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233588000|120712000|0|435965500|395815380|0|4367919|4.98|0|
2025-07-24 18:05:32|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:33|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-07-24 18:05:34|new_0222_0157|OCGN|47|202503|202503|-173|202603|198200|0|0|0|0|45.85|60.01|9.57|18.99|0.15|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39448320|37800000|0|292121400|302249498|0|6202449|1.035|0|
2025-07-24 18:05:36|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-07-24 18:05:38|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:38|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:39|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-07-24 18:05:41|new_0222_0162|BAND|35|202503|202503|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.53|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184404939|41691000|0|647201300|433808340|0|3484325|14.6|0|
2025-07-24 18:05:42|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:43|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.18|23.68|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-07-24 18:05:44|new_0222_0165|BFLY|21|202503|202503|-173|202603|198200|0|0|0|0|7.45|5.12|2.58|2.07|-0.15|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243340889|155212000|0|341838700|496963656|0|6160514|2.01|0|
2025-07-24 18:05:46|new_0222_0166|SLQT|25|202503|202503|4|202012|202112|25.96|19.31|0|0|2.07|0.28|3.43|1.15|1.87|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126409304|80106000|0|923158800|404167140|0|2452118|2.34|0|
2025-07-24 18:05:47|new_0222_0167|RLAY|25|202503|202503|-173|202603|198200|0|0|0|0|625.8|23.05|2.79|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740631500|710355000|0|-142872100|564301709|0|5078484|3.31|0|
2025-07-24 18:05:48|new_0222_0168|FROG|27|202503|202503|-173|202603|198200|0|0|0|0|14.68|10.64|7.59|6.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461766455|563507000|0|4369916000|4933074168|0|50846701|43.06|0|
2025-07-24 18:05:50|new_0222_0169|NG|114|202503|202503|2|201203|201209|27.61|17.19|0|0|2056.32|2070.66|434.22|10.07|0.23|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97167878|318737000|0|1517099200|0|0|0||0|
2025-07-24 18:05:53|new_0222_0170|CCCC|23|202503|202503|-173|202603|198200|0|0|0|0|18.41|2.71|2.19|0.57|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276334619|215087000|0|-104315900|109324138|0|1541488|1.54|0|
2025-07-24 18:05:54|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:05:56|new_0222_0172|RVLV|29|202503|202503|24|201906|202506|41.33|29.46|0|0|2.69|1.26|8.79|3.19|0.15|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|191817231|300831000|0|1147660400|1450191758|0|27795835|20.33|0|
2025-07-24 18:05:57|new_0222_0173|SANA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.97|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400534800|104701000|0|565198500|669625407|0|13639500|2.97|0|
2025-07-24 18:05:58|new_0222_0174|OPRX|69|202503|202503|13|201812|202203|1676.75|3122.54|0|0|96.63|2.51|7.86|2.05|0.31|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18854756|16573000|0|254503800|238187264|0|4335238|12.88|0|
2025-07-24 18:06:01|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:06:02|new_0222_0176|PRCH|21|202503|202503|-173|202603|198200|0|0|0|0|4.44|2.8|5.37|2.94|-2.45|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|266547222|153985000|0|1401732000|1111041670|0|27968541|10.91|0|
2025-07-24 18:06:03|new_0222_0177|MEG|25|202503|202503|-173|202603|198200|0|0|0|0|2.02|1.03|4.97|1.67|0.39|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42902545|30276000|0|955369200|763239224|0|8572896|21.74|0|
2025-07-24 18:06:04|new_0222_0178|EB|31|202503|202503|-173|202603|198200|0|0|0|0|4.85|0.77|4.94|1.43|1.37|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556035759|502911000|0|-13529200|245102319|0|1669685|2.59|0|
2025-07-24 18:06:06|new_0222_0179|BALY|28|202412|202412|-173|202603|198200|0|0|0|0|0.29|0.19|7.21|0.59|8.3|107.4|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|196453192|209727000|0|3722339500|490118000|0|947517|10|0|
2025-07-24 18:06:07|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:06:08|new_0222_0181|SHYF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:06:09|new_0222_0182|BNGO|33|202503|202503|-173|202603|198200|0|0|0|0|18.18|0.17|5.88|0.23|-0.36|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86391890|18231000|0|5742000|10079550|0|393751|3.25|0|
2025-07-24 18:06:10|new_0222_0183|XPEL|73|202503|202503|59|201009|202506|29.07|21.27|0|0|2.64|2.32|8.27|4.27|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6069421|23541000|0|983120400|1006329008|0|6225805|36.38|0|
2025-07-24 18:06:13|new_0222_0184|HYFM|22|202503|202503|2|202109|202203|154.54|53.9|0|0|1.18|0.1|3.84|0.09|0.6|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36176150|13728000|0|120460500|18236631|0|60061|3.951|0|
2025-07-24 18:06:14|new_0222_0185|EPAC|159|202503|202503|99|200006|202503|94.05|25.17|0|0|1.77|4|7.38|5.67|0.57|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|63828829|140506000|0|2439873100|0|0|0||0|
2025-07-24 18:06:18|new_0222_0186|ONTO|105|202503|202503|102|199912|202506|44.89|22.83|0|0|3.2|4.88|2.02|2.44|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205997990|850611000|0|3905835900|4929067945|0|131451404|100.93|0|
2025-07-24 18:06:23|new_0222_0187|CSTL|29|202503|202503|20|202003|202503|283.17|32.16|0|0|8.04|1.62|3.11|1.26|0.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229042842|275151000|0|288074300|552668284|0|7642210|19.16|0|
2025-07-24 18:06:24|new_0222_0188|GDYN|25|202503|202503|22|201912|202506|280.78|96.25|0|0|4.43|2.66|4.37|1.93|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193871818|325547000|0|673806800|998652888|0|8395599|11.82|0|
2025-07-24 18:06:25|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:06:26|new_0222_0190|ARKO|21|202503|202503|18|202012|202506|46.09|159.67|0|0|0.12|0.07|3.89|2.14|2.23|2.48|0|0|1.52|2.51|0|0|0|0|0|0|0|0|0|0|258664667|271085000|0|1254867000|552943709|0|2863742|4.79|0|
2025-07-24 18:06:27|new_0222_0191|STEM|21|202503|202503|-173|202603|198200|0|0|0|0|10.28|0.38|8.92|0.48|0.11|-1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232436283|58584000|0|527267600|51321443|0|1277750|6.17|0|
2025-07-24 18:06:29|new_0222_0192|OEC|49|202503|202503|39|201509|202506|18.89|22.67|0|0|0.76|0.33|8.54|1.29|2.78|2.09|0|0|2.93|0.79|0|0|0|0|0|0|0|0|0|0|74498157|37500000|0|1521891900|588871542|0|7264178|10.43|0|
2025-07-24 18:06:31|new_0222_0193|GRWG|40|202503|202503|10|201912|202206|239.77|182|0|0|2.73|0.35|4.07|0.55|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44302592|52578000|0|8702700|61272125|0|424197|1.03|0|
2025-07-24 18:06:33|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:06:33|new_0222_0195|INBX|9|202503|202503|4|202406|202506|0.13|0.12|0|0|0|0|1.65|2.19|4.76|4.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214046400|216520000|0|88704100|206571093|0|1258216|14.27|0|
2025-07-24 18:06:34|new_0222_0196|RSI|21|202503|202503|2|202412|202506|352.34|189.2|0|0|1.24|2.38|8.9|17.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227216333|228218000|0|1269403800|1382016677|0|16867160|14.47|0|
2025-07-24 18:06:36|new_0222_0197|ROAD|34|202503|202503|29|201803|202506|46.54|94.17|0|0|1.42|2.71|3.83|7.64|0.57|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62734839|101855000|0|7431340600|6175489838|0|58189231|110.18|0|
2025-07-24 18:06:37|new_0222_0198|SWBI|101|202503|202503|89|200303|202506|17.14|30.69|0|0|0.91|0.78|4.78|0.99|-0.69|0.21|0|0|2.75|6.28|0|0|0|0|0|0|0|0|0|0|44141412|25231000|0|428283700|364562370|0|10084298|8.285|0|
2025-07-24 18:06:40|new_0222_0199|TLS|79|202503|202503|1|202012|202103|2210.46|2291.8|0|0|3.53|1.68|4.99|1.48|-0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25034921|57791000|0|128860100|186232800|0|1642001|2.54|0|
2025-07-24 18:06:42|new_0222_0200|REAL|29|202503|202503|-173|202603|198200|0|0|0|0|2.18|0.9|8.5|9.99|-0.67|-1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|275628500|139602000|0|808963200|549637326|0|15836716|4.86|0|
2025-07-24 18:06:44|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:06:44|new_0222_0202|LUNG|23|202503|202503|-173|202603|198200|0|0|0|0|15.97|1.17|4.24|1.4|0.2|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134852905|88702000|0|56988000|104241025|0|926667|2.59|0|
2025-07-24 18:06:46|new_0222_0203|IHRT|68|202503|202503|14|201903|202209|18.22|12.96|0|0|0.4|0.07|1.69|1.11|-0.94|-3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|690042791|167714000|0|5148970300|256812342|0|1447928|1.74|0|
2025-07-24 18:06:48|new_0222_0204|ALXO|25|202503|202503|-173|202603|198200|0|0|0|0|227.1|5.89|2.75|0.25|-6.51|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235337182|97831000|0|-63537600|21663268|0|164997|0.4058|0|
2025-07-24 18:06:49|new_0222_0205|DNMR|19|202409|202409|1|202203|202206|60.94|56.78|0|0|12.65|0.03|1.76|0.01|0.84|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159313625|22187000|0|366765000|1056755|0|0|0.35|0|
2025-07-24 18:06:51|new_0222_0206|CHX|33|202503|202503|29|201803|202506|44.48|16.33|0|0|1.7|1.33|2.77|2.46|0.51|0.31|0|0|0.99|1.54|0|0|0|0|0|0|0|0|0|0|196741433|526559000|0|4779184600|4720688460|0|74807469|24.66|0|
2025-07-24 18:06:52|new_0222_0207|NRIX|24|202503|202503|-173|202603|198200|0|0|0|0|24.31|12.86|3.38|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330614227|485781000|0|195141800|0|0|0||0|
2025-07-24 18:06:54|new_0222_0208|HRMY|25|202503|202503|16|202106|202506|50.65|12.24|0|0|6.79|2.5|9.83|2.52|-0.03|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272723227|506953000|0|1509752100|1840042022|0|20773404|32.06|0|
2025-07-24 18:06:55|new_0222_0209|CCSI|19|202503|202503|15|202109|202506|8.15|5.32|0|0|2.87|1.28|0.76|0.95|-4.57|-11.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100663471|53399000|0|979757700|449440700|0|3427344|23|0|
2025-07-24 18:06:56|new_0222_0210|UTZ|23|202503|202503|23|201909|202506|246.68|40.09|0|0|0.98|0.77|2371.58|1.52|-0.26|1.2|0|0|1.25|1.89|0|0|0|0|0|0|0|0|0|0|33199204|62748000|0|2563233900|1104172894|0|12552331|12.83|0|
2025-07-24 18:06:58|new_0222_0211|MNMD|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.23|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142998210|212441000|0|349423300|539528953|0|8921701|7.145|0|
2025-07-24 18:06:59|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:00|new_0222_0213|GBIO|25|202503|202503|-173|202603|198200|0|0|0|0|9.25|0.87|2.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271115091|157559000|0|-132735900|20126800|0|156263|3.004|0|
2025-07-24 18:07:02|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:02|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:03|new_0222_0216|RPAY|29|202503|202503|17|201812|202303|80.01|67.94|0|0|4.53|1.44|1.81|0.56|0.54|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92945479|165466000|0|770078300|425769418|0|8852619|4.78|0|
2025-07-24 18:07:05|new_0222_0217|CNR|37|202503|202503|31|201709|202506|15.72|14.08|0|0|0.8|0.91|1.84|0.92|1.07|0.09|0|0|2.25|1.03|0|0|0|0|0|0|0|0|0|0|186265206|388493000|0|3499841500|3586322322|0|59195866|68.13|0|
2025-07-24 18:07:07|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:07|new_0222_0219|SNCY|23|202503|202503|17|202103|202506|75.08|11.85|0|0|1.76|0.58|2.25|1.01|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205728850|158767000|0|765185500|611279490|0|9586114|11.49|0|
2025-07-24 18:07:09|new_0222_0220|EBC|25|202503|202503|18|202009|202503|40.42|24.36|0|0|5.51|5.41|1.02|0.8|0.07|0.01|0|0|2.63|4.03|0|0|0|0|0|0|0|0|0|0|5428863182|425802000|0|2464943000|2887291609|0|21743259|14.89|0|
2025-07-24 18:07:10|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:11|new_0222_0222|CTLP|103|202503|202503|48|201306|202506|56.06|13.93|0|0|2.71|2.8|3.39|3.34|-0.26|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19582832|46337000|0|798455900|802716194|0|22221105|10.99|0|
2025-07-24 18:07:14|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:14|new_0222_0224|TMDX|29|202503|202503|4|202406|202506|828.45|98.54|0|0|19.04|9.92|12.38|16.85|1.17|1.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193026808|310143000|0|4687670200|4486932656|0|108217240|132.64|0|
2025-07-24 18:07:16|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:16|new_0222_0226|BRBR|23|202503|202503|14|202112|202506|36.05|27.81|0|0|3.01|3.58|0|0|-1.96|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48944000|28100000|0|8520002700|7434386818|0|129973353|58.54|0|
2025-07-24 18:07:18|new_0222_0227|CRSR|23|202503|202503|14|202009|202403|157.19|411.33|0|0|1.09|0.73|3.38|1.63|0.6|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|106269952|99843000|0|1057010100|993612240|0|5935627|9.39|0|
2025-07-24 18:07:19|new_0222_0228|ACEL|31|202500|202500|28|201806|202506|43.03|25.49|0|0|1.35|0.85|4.43|4.08|2.23|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|152227269|271939000|0|1388808900|1060740728|0|3331012|12.49|0|
2025-07-24 18:07:21|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:22|new_0222_0230|AORT|136|202503|202503|116|199212|202112|162.07|681|0|0|2.75|3.25|3.19|4.39|0.39|1.07|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|27481062|37693000|0|1568812700|1328063300|0|10903023|31.1|0|
2025-07-24 18:07:25|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:26|new_0222_0232|MODV|89|202503|202503|69|200409|202112|28.45|98.74|0|0|0.76|0.02|3.15|20.97|1.4|-15.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66801953|115963000|0|1291551700|46060611|0|30194028|3.21|0|
2025-07-24 18:07:29|new_0222_0233|RAPT|29|202503|202503|-173|202603|198200|0|0|0|0|134.92|26.87|3.75|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|150326077|179276000|0|-43349300|135926742|0|951537|8.22|0|
2025-07-24 18:07:31|new_0222_0234|KROS|25|202503|202503|-173|202603|198200|0|0|0|0|1766.01|2.41|4.18|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293829818|720541000|0|-163703900|556105020|0|8939802|13.71|0|
2025-07-24 18:07:32|new_0222_0235|PLBY|19|202503|202503|-173|202603|198200|0|0|0|0|1.53|0.83|2.59|3.51|-0.57|-15.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47393389|23719000|0|297081700|144659284|0|817655|1.54|0|
2025-07-24 18:07:33|new_0222_0236|PNTG|27|202503|202503|23|201909|202506|136.05|38.28|0|0|1.7|1.29|6.55|3.3|0.37|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4401080|5221000|0|1069411200|1002005050|0|5131908|29.09|0|
2025-07-24 18:07:35|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:35|new_0222_0238|TSAT|17|202503|202503|12|202112|202412|2.88|6.81|0|0|0.37|1.02|0.43|0.77|6.21|4.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1072850693|557649600|0|3380923600|375347122|0|2644995|25.93|0|
2025-07-24 18:07:37|new_0222_0239|NOTV|109|202503|202503|93|199809|202112|82.41|288.71|0|0|0.75|0.12|2.51|0.42|0.86|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5828385|19299000|0|450664700|62514270|0|1384862|1.82|0|
2025-07-24 18:07:40|new_0222_0240|PMVP|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.41|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240580524|160388000|0|-100122900|55590887|0|318072|1.07|0|
2025-07-24 18:07:41|new_0222_0241|SEER|22|202503|202503|-173|202603|198200|0|0|0|0|22.49|7.99|1.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349210700|239725000|0|-123753500|117077100|0|754850|1.97|0|
2025-07-24 18:07:42|new_0222_0242|NOVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:43|new_0222_0243|OVV|95|202503|202503|92|200206|202506|40.76|17.44|0|0|1.72|1.11|1.4|1|0.72|0.55|0|0|2.56|3.1|0|0|0|0|0|0|0|0|0|0|729129723|8000000|0|15577046100|10096737000|0|166493377|38.67|0|
2025-07-24 18:07:46|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:47|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:47|new_0222_0246|ULCC|22|202503|202503|9|202303|202506|18.82|12.52|0|0|1.09|0.22|5.15|1.45|0.89|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|685631579|686000000|0|679672500|858580554|0|13821971|3.77|0|
2025-07-24 18:07:49|new_0222_0247|AVNT|99|202503|202503|82|200412|202506|20.37|31.25|0|0|0.68|0.96|2.38|1.35|1.31|0.9|0|0|2.04|3.14|0|0|0|0|0|0|0|0|0|0|267859596|456000000|0|4586621500|2957421537|0|19879984|32.31|0|
2025-07-24 18:07:52|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:07:52|new_0222_0249|RXT|25|202503|202503|-173|202603|198200|0|0|0|0|0.49|0.11|4.33|15.9|10.34|-2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|199677273|128000000|0|2958509800|299006442|0|1431109|1.26|0|
2025-07-24 18:07:54|new_0222_0250|IMXI|32|202503|202503|23|201909|202506|15.8|6.09|0|0|1.41|0.5|6.54|2.22|1.42|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124133979|151764000|0|304081200|312298413|0|3767044|10.29|0|
2025-07-24 18:07:55|new_0222_0251|PRVA|21|202503|202503|17|202103|202506|151.99|191.67|0|0|2.46|1.54|8.08|4.07|0.13|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|327336722|469331000|0|2264207200|2671822513|0|18139641|22.01|0|
2025-07-24 18:07:57|new_0222_0252|ALHC|21|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.9|17.83|25.76|1.29|2.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439595722|479544000|0|2628810100|2783161216|0|45096734|14.08|0|
2025-07-24 18:07:58|new_0222_0253|NUVB|21|202503|202503|-173|202603|198200|0|0|0|0|50.55|53.14|2.38|1.66|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632023111|461676000|0|241548200|696672820|0|13706014|2.05|0|
2025-07-24 18:08:00|new_0222_0254|POWW|91|202503|202503|100|199712|202212|28.41|173|0|0|11.18|3.17|8.8|0.7|-0.07|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15680530|30227800|0|119295800|155362886|0|813600|1.33|0|
2025-07-24 18:08:03|new_0222_0255|FA|19|202503|202503|12|202112|202412|123.07|622.67|0|0|3.21|2.51|2.44|2.28|0.69|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278597176|171994000|0|4711331300|2917172160|0|17061383|16.8|0|
2025-07-24 18:08:04|new_0222_0256|CRIS|99|202503|202503|37|200309|201212|193.87|170|0|0|27.82|1.45|5.04|4.3|1.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52067561|20282000|0|2630400|24272536|0|166830|2.32|0|
2025-07-24 18:08:07|new_0222_0257|VBIV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:08|new_0222_0258|POLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:08|new_0222_0259|FLYW|21|202503|202503|3|202409|202506|717.78|390|0|0|10.5|2.82|5.1|1.77|-0.02|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|422618222|255330000|0|1190434600|1392909980|0|29381153|11.41|0|
2025-07-24 18:08:10|new_0222_0260|GATO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:10|new_0222_0261|PHAT|27|202503|202503|-173|202603|198200|0|0|0|0|15.82|7.8|10.89|33.47|-1|-0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215571320|212315000|0|672315600|678275094|0|35642318|9.74|0|
2025-07-24 18:08:12|new_0222_0262|DTIL|29|202503|202503|3|202406|202503|50.46|3.41|0|0|10.68|0.71|6.41|1.03|0.65|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143938115|77223000|0|-4212900|48208473|0|392487|4.57|0|
2025-07-24 18:08:13|new_0222_0263|VLDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:14|new_0222_0264|ONEW|28|202503|202503|15|201912|202309|5.66|4.74|0|0|0.22|0.12|1.75|0.59|5.03|2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49744792|67461000|0|1094856600|226099566|0|1742056|13.86|0|
2025-07-24 18:08:16|new_0222_0265|EOSE|21|202503|202503|-173|202603|198200|0|0|0|0|114.28|60.8|10.8|7|-1.01|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61351444|82553000|0|1246638200|992207189|0|68660693|4.37|0|
2025-07-24 18:08:17|new_0222_0266|BCAB|22|202503|202503|-173|202603|198200|0|0|0|0|316.54|316.54|4.74|41.01|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147623650|32363000|0|-9287900|23068435|0|207016|0.395|0|
2025-07-24 18:08:18|new_0222_0267|PCT|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.67|10.4|1.53|1.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134144175|22482000|0|2818828100|2477583000|0|57898991|13.8|0|
2025-07-24 18:08:19|new_0222_0268|GCMG|18|202503|202503|18|202012|202506|106.06|82.21|0|0|3.16|4.11|0|0|-15.87|-15.22|0|0|4.03|3.83|0|0|0|0|0|0|0|0|0|0|99370389|94499000|0|850723500|520641038|0|5599989|11.51|0|
2025-07-24 18:08:21|new_0222_0269|STOK|29|202503|202503|1|202503|202506|11.39|14.37|0|0|32.81|3.45|3.57|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230548346|357324000|0|271086300|628396507|0|6821223|11.51|0|
2025-07-24 18:08:22|new_0222_0270|RMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:23|new_0222_0271|VERV|21|202503|202503|-173|202603|198200|0|0|0|0|58.88|16.31|2.83|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440845611|497077000|0|498652500|991858022|0|70362418|11.17|0|
2025-07-24 18:08:24|new_0222_0272|PRG|164|202503|202503|131|199209|202506|13.46|5.84|0|0|0.7|0.5|1.6|1.73|0.43|0.91|0|0|0.37|1.76|0|0|0|0|0|0|0|0|0|0|82158700|213301000|0|1510094500|1184389900|0|12964202|29.35|0|
2025-07-24 18:08:28|new_0222_0273|STTK|23|202503|202503|-173|202603|198200|0|0|0|0|125.92|8.18|1.8|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170007000|60898000|0|-11322300|49575672|0|110224|1.035|0|
2025-07-24 18:08:29|new_0222_0274|VEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:30|new_0222_0275|MASS|22|202503|202503|-173|202603|198200|0|0|0|0|13.49|3.74|3.35|1.49|0.27|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137645300|124315000|0|113086100|236596152|0|4820389|6.62|0|
2025-07-24 18:08:31|new_0222_0276|ATLC|105|202503|202503|102|199912|202506|29.88|9.96|0|0|1.86|3.07|5.99|1.46|17.56|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132346790|350390000|0|2899185600|826571700|0|2938062|54.75|0|
2025-07-24 18:08:34|new_0222_0277|APPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:35|new_0222_0278|ORGO|37|202503|202503|14|202012|202406|40.09|78.52|0|0|1.94|0.99|5.81|1.81|0.56|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57760611|109965000|0|454115100|438913110|0|3278119|3.46|0|
2025-07-24 18:08:36|new_0222_0279|AKRO|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.56|3.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|355147077|686293000|0|3835688500|4385031296|0|109669725|55.04|0|
2025-07-24 18:08:38|new_0222_0280|VITL|25|202503|202503|20|202006|202506|138.67|33|0|0|2.99|2.71|12.01|5.7|0.37|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97692591|161326000|0|1485327000|1644609120|0|30486281|36.96|0|
2025-07-24 18:08:39|new_0222_0281|GIC|121|202503|202503|118|199512|202506|29.42|17.34|0|0|0.52|0.78|2.93|3.65|0.06|0.17|0|0|2.08|3.86|0|0|0|0|0|0|0|0|0|0|77565959|39000000|0|977185500|1036130610|0|2039454|27.01|0|
2025-07-24 18:08:42|new_0222_0282|PGEN|53|202503|202503|4|202209|202309|10.65|9.47|0|0|25.61|94.24|6.48|12.14|0.78|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132462920|80242000|0|362528200|442702650|0|2719118|1.5|0|
2025-07-24 18:08:44|new_0222_0283|PAVM|41|202503|202503|1|202503|202506|0.94|0.86|0|0|11.74|8.83|21.48|0.56|-1.9|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17820900|2700000|0|36622500|10187532|0|129134|0.6075|0|
2025-07-24 18:08:46|new_0222_0284|IGMS|27|202503|202503|-173|202603|198200|0|0|0|0|197.93|25.39|9.31|101.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271661600|152112000|0|-81176200|70863130|0|224566|1.18|0|
2025-07-24 18:08:48|new_0222_0285|GOEV|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|0.03|0.18|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172858125|1533000|0|55246800|5359820|0|0|0.37|0|
2025-07-24 18:08:49|new_0222_0286|VTGN|71|202503|202503|-173|202603|198200|0|0|0|0|110.17|132.78|8.76|0.87|-0.22|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22579071|80482000|0|-19542400|60939593|0|384230|2.09|0|
2025-07-24 18:08:52|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.17|2.5|0|0|0|0|14.83|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56607525|27061000|0|-3196300|21780328|0|210636|0.6562|0|
2025-07-24 18:08:54|new_0222_0288|SWIM|21|202503|202503|15|202103|202412|73.05|74.86|0|0|2.04|1.47|5.46|1.96|0.93|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52862778|23966000|0|1030027000|747050460|0|2947570|6.42|0|
2025-07-24 18:08:55|new_0222_0289|RXRX|21|202503|202503|-173|202603|198200|0|0|0|0|109.12|27.58|4.17|2.27|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|459252333|500453000|0|1646484400|2119264668|0|140054412|5.22|0|
2025-07-24 18:08:57|new_0222_0290|ADGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:08:57|new_0222_0291|PLRX|25|202503|202503|0|202006|202006|114.79|114.79|0|0|81.51|15.72|2.73|0.31|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|328445455|305645000|0|-195558800|71207992|0|1156892|1.16|0|
2025-07-24 18:08:59|new_0222_0292|XMTR|21|202503|202503|-173|202603|198200|0|0|0|0|4.04|2.89|4.26|5.47|0.67|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238984722|231381000|0|1747966100|1687125182|0|24098562|33.43|0|
2025-07-24 18:09:00|new_0222_0293|MAX|23|202503|202503|3|202409|202506|54.07|39.11|0|0|1.35|0.59|215.56|77.29|10.17|20.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27107238|63561000|0|654596200|607026216|0|4403161|10.86|0|
2025-07-24 18:09:02|new_0222_0294|LFST|21|202503|202503|-173|202603|198200|0|0|0|0|4.68|1.51|2.47|1.36|0.17|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110749176|134336000|0|2117475600|1975236080|0|9700190|5.08|0|
2025-07-24 18:09:03|new_0222_0295|LAW|21|202503|202503|-173|202603|198200|0|0|0|0|7.5|1.72|3.33|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160749111|118811000|0|135369400|254181620|0|784491|4.18|0|
2025-07-24 18:09:04|new_0222_0296|BHG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:05|new_0222_0297|ONTF|22|202503|202503|1|202012|202103|13569.1|11751.9|0|0|3.67|1.54|2|1.48|-3.68|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249664450|180981000|0|45836600|226481682|0|1021344|5.34|0|
2025-07-24 18:09:06|new_0222_0298|HGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:07|new_0222_0299|ALGS|23|202503|202503|-173|202603|198200|0|0|0|0|17.6|17.34|1.53|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137395476|137861000|0|-87475000|44087708|0|1103570|7.21|0|
2025-07-24 18:09:08|new_0222_0300|CFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:09|new_0222_0301|OLMA|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.36|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253104950|392707000|0|-71811100|320482239|0|3719129|4.69|0|
2025-07-24 18:09:10|new_0222_0302|CLPT|56|202503|202503|-173|202603|198200|0|0|0|0|9.76|9.95|64.28|16.45|1.23|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16370181|12387000|0|316335000|325409726|0|3646035|11.63|0|
2025-07-24 18:09:13|new_0222_0303|EBET|18|202403|202403|-173|202603|198200|0|0|0|0|427.77|0|16.63|0.13|0.2|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46125600|74898|0|35|0.005|0|
2025-07-24 18:09:14|new_0222_0304|TCRT|99|202503|202503|4|201812|201912|5.03|6.94|0|0|348.32|85.28|7.95|7.61|0.19|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54912135|319000|0|6714500|6869577|0|119734|4.29|0|
2025-07-24 18:09:17|new_0222_0305|CWENa|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:17|new_0222_0306|CCRD|159|202503|202503|152|198706|202506|27.72|33.45|0|0|2.08|3.85|2.9|4.17|0.22|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8819951|27643000|0|197937700|225580699|0|2481979|28.97|0|
2025-07-24 18:09:22|new_0222_0307|AVAH|21|202503|202503|1|202503|202506|266.25|261.5|0|0|0.47|0.47|2.46|0.63|-37.61|-12.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|58899444|71494000|0|2177881700|969616683|0|3028216|4.97|0|
2025-07-24 18:09:23|new_0222_0308|BYSI|28|202503|202503|-173|202603|198200|0|0|0|0|94.2|103.12|18.69|9.03|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34680862|8527000|0|105889900|98774935|0|247554|2.45|0|
2025-07-24 18:09:25|new_0222_0309|BYRN|82|202503|202503|3|202406|202503|62.44|43|0|0|59.04|6.37|21.46|10.25|-11.46|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6432211|12985000|0|561218000|0|0|0||0|
2025-07-24 18:09:27|new_0222_0310|MARA|57|202500|202500|16|202012|202412|24.54|9.17|0|0|20.48|8.16|3.92|1.65|0.49|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74308111|196215000|0|8589656700|6051232515|0|856661882|17.475|0|
2025-07-24 18:09:29|new_0222_0311|STXS|85|202503|202503|1|201709|201712|40.5|40|0|0|6.04|6.4|24.28|65.1|-0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21304604|10601000|0|170136600|187435746|0|516697|2.18|0|
2025-07-24 18:09:32|new_0222_0312|CMBM|27|202409|202409|17|201906|202309|144.54|9.91|0|0|1.39|0.06|4.96|0.25|0.28|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38950625|46491000|0|31846900|10760012|0|1331880|0.381|0|
2025-07-24 18:09:34|new_0222_0313|CTKB|21|202503|202503|7|202106|202303|1951.69|572.95|0|0|7.17|2.35|3.01|1.18|-0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285940722|265612000|0|188939200|452976805|0|5281301|3.55|0|
2025-07-24 18:09:35|new_0222_0314|URG|77|202503|202503|8|201703|201903|174.6|27.47|0|0|4.97|23.53|2.91|3.02|0.52|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29177878|74848000|0|308212300|383060265|0|6713125|1.05|0|
2025-07-24 18:09:38|new_0222_0315|TSHA|22|202503|202503|-173|202603|198200|0|0|0|0|40.71|83.01|7.09|9.24|3.91|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135842500|116593000|0|434608200|485979402|0|11300108|2.37|0|
2025-07-24 18:09:39|new_0222_0316|NMTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:40|new_0222_0317|OSW|30|202503|202503|27|201809|202506|46.73|30.95|0|0|6.21|2.31|2.53|3.8|0.25|0.18|0|0|0.54|0.81|0|0|0|0|0|0|0|0|0|0|34216692|22605000|0|2090717000|2015946036|0|10115719|19.63|0|
2025-07-24 18:09:41|new_0222_0318|BASE|21|202503|202503|-173|202603|198200|0|0|0|0|5.32|5.91|41.13|10.41|4.52|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161282611|141825000|0|1169721700|1312122764|0|36910108|24.28|0|
2025-07-24 18:09:43|new_0222_0319|APR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:44|new_0222_0320|REKR|35|202503|202503|-173|202603|198200|0|0|0|0|8.54|2.39|6.74|4.11|-0.19|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12941422|3851000|0|149025000|128658152|0|6689309|1.16|0|
2025-07-24 18:09:45|new_0222_0321|TRIL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:46|new_0222_0322|PCVX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.74|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|796418909|1671731000|0|2726018800|4395544146|0|62620916|34.09|0|
2025-07-24 18:09:47|new_0222_0323|SKYT|21|202503|202503|-173|202603|198200|0|0|0|0|2.44|1.37|8.06|8.41|-252.6|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19403222|51234000|0|464110000|449117900|0|7219792|9.35|0|
2025-07-24 18:09:49|new_0222_0324|CRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:49|new_0222_0325|NAPA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:09:50|new_0222_0326|TMCI|21|202503|202503|-173|202603|198200|0|0|0|0|8.43|1.75|9.91|3.54|0.26|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96341278|76089000|0|349733600|372317680|0|2277937|5.92|0|
2025-07-24 18:09:51|new_0222_0327|EVCM|21|202503|202503|-173|202603|198200|0|0|0|0|3.62|2.78|2.42|2.5|0.74|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103212500|148408000|0|2225769900|1852310152|0|2211137|10.12|0|
2025-07-24 18:09:53|new_0222_0328|SGHT|21|202503|202503|-173|202603|198200|0|0|0|0|8.27|2.76|2.53|2.84|0.17|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151039111|108768000|0|151065900|218865168|0|730643|4.26|0|
2025-07-24 18:09:55|new_0222_0329|RVMD|26|202503|202503|-173|202603|198200|0|0|0|0|51.57|88.06|3.92|3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|850992583|2102675000|0|5353613000|7455915746|0|69852394|40.03|0|
2025-07-24 18:09:56|new_0222_0330|ZYXI|106|202503|202503|71|200706|202503|45.14|25|0|0|3.2|0.46|133255.39|3.64|0.1|2.83|0|0|87.74|110.21|0|0|0|0|0|0|0|0|0|0|10015608|23852000|0|110260900|75273945|0|448286|2.49|0|
2025-07-24 18:09:59|new_0222_0331|AWH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:00|new_0222_0332|ERAS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.83|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|329183222|304585000|0|106181700|410735265|0|2202660|1.45|0|
2025-07-24 18:10:01|new_0222_0333|CRBU|21|202503|202503|-173|202603|198200|0|0|0|0|35.8|12.96|1.23|0.61|-0.06|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260785111|208465000|0|-77328500|132066532|0|1689630|1.42|0|
2025-07-24 18:10:03|new_0222_0334|BEEM|71|202503|202503|-173|202603|198200|0|0|0|0|12.88|0.55|6.74|0.86|-0.81|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4168636|2504000|0|20727000|23166220|0|194182|1.54|0|
2025-07-24 18:10:07|new_0222_0335|MLNK|21|202503|202503|2|202209|202303|1155.33|1686|0|0|5.32|3.86|69.21|2.96|22.45|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88310278|128895000|0|1619360700|1271774469|0|7093082|16.59|0|
2025-07-24 18:10:08|new_0222_0336|SOLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:09|new_0222_0337|CDAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:09|new_0222_0338|PACK|31|202503|202503|2|201806|201812|138.96|137.05|0|0|2.34|0.79|799.63|0.55|0.8|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46359853|65500000|0|637027500|298989165|0|1316829|3.55|0|
2025-07-24 18:10:11|new_0222_0339|INDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:12|new_0222_0340|VVNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:12|new_0222_0341|BVS|22|202503|202503|5|202012|202203|28.65|30.09|0|0|1.09|0.78|2.74|3.03|1.69|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52341300|22802000|0|809042400|447724264|0|2482512|6.76|0|
2025-07-24 18:10:14|new_0222_0342|EWTX|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.08|3.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346108833|436387000|0|1115316000|1404284075|0|13557673|14.75|0|
2025-07-24 18:10:15|new_0222_0343|NGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:16|new_0222_0344|ATEX|46|202503|202503|2|202309|202403|52.71|40.01|0|0|302.86|88.8|3.09|3.44|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99482295|47374000|0|490694000|538068002|0|3692600|28.78|0|
2025-07-24 18:10:18|new_0222_0345|INTA|20|202503|202503|-173|202603|198200|0|0|0|0|6.64|8.13|7.48|8.41|-23.79|-20.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122069833|323206000|0|3815223800|4119300720|0|29672483|51.12|0|
2025-07-24 18:10:20|new_0222_0346|TPTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:20|new_0222_0347|IMVT|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|244.01|3.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376929160|713971000|0|2020800200|2721785600|0|20397527|16|0|
2025-07-24 18:10:22|new_0222_0348|SEEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:22|new_0222_0349|QTNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:23|new_0222_0350|ALKT|21|202503|202503|-173|202603|198200|0|0|0|0|11.01|8.69|6.43|9.5|0.25|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184830667|95297000|0|3473469200|3174046200|0|28315989|30.81|0|
2025-07-24 18:10:24|new_0222_0351|IAS|21|202503|202503|10|202212|202506|290.72|27.93|0|0|5.21|2.44|2.77|1.29|0.3|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77683667|59120000|0|1291817000|1328310090|0|10724216|8.1|0|
2025-07-24 18:10:26|new_0222_0352|LYEL|21|202503|202503|-173|202603|198200|0|0|0|0|1440.23|2003.18|1.23|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|571855056|301177000|0|-159241400|137567249|0|1719100|9.29|0|
2025-07-24 18:10:27|new_0222_0353|TNYA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.43|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143628333|88158000|0|18107400|112235469|0|1753553|0.69|0|
2025-07-24 18:10:29|new_0222_0354|ICVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:30|new_0222_0355|DNUT|21|202503|202503|2|202409|202503|269.89|250|0|0|1.36|0.27|1.82|0.4|0.86|0.81|0|0|1.59|5.45|0|0|0|0|0|0|0|0|0|0|32674611|18722000|0|1343960000|437671000|0|10453131|2.57|0|
2025-07-24 18:10:31|new_0222_0356|APLT|29|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.62|1.27|-0.13|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75411000|50762000|0|-4268600|44044138|0|714712|0.3111|0|
2025-07-24 18:10:33|new_0222_0357|FLMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:33|new_0222_0358|THRY|46|202503|202503|19|201809|202306|11.18|32.89|0|0|0.6|0.64|4.84|2.82|-8.53|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67738000|10993000|0|832534600|544417335|0|4822006|12.45|0|
2025-07-24 18:10:35|new_0222_0359|PRLD|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.46|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210330238|99074000|0|-49609000|49459787|0|135501|0.8761|0|
2025-07-24 18:10:37|new_0222_0360|TARS|23|202503|202503|-173|202603|198200|0|0|0|0|12.15|6.68|3.98|4.93|0.17|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210021857|407916000|0|1353038800|1688219100|0|26316220|40.2|0|
2025-07-24 18:10:39|new_0222_0361|VINC|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.05|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48469556|4437000|0|-4149100|287887|0|4500|0.055|0|
2025-07-24 18:10:40|new_0222_0362|HYLN|20|202503|202503|-173|202603|198200|0|0|0|0|141.03|83.18|2.5|1.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273081855|121113000|0|122460600|243573592|0|4289201|1.39|0|
2025-07-24 18:10:42|new_0222_0363|FTCI|21|202503|202503|-173|202603|198200|0|0|0|0|2.65|1.08|138.56|3.82|0.46|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45673722|5909000|0|63604600|59330082|0|485159|4.54|0|
2025-07-24 18:10:43|new_0222_0364|OTLK|42|202503|202503|-173|202603|198200|0|0|0|0|16.29|5.67|30.48|39.89|-1.04|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16976123|7556300|0|84904000|58245390|0|1368780|1.77|0|
2025-07-24 18:10:45|new_0222_0365|JANX|21|202503|202503|-173|202603|198200|0|0|0|0|122.38|101.87|2.28|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440323944|1014146000|0|367594900|1381584475|0|20592300|23.35|0|
2025-07-24 18:10:46|new_0222_0366|PWSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:47|new_0222_0367|OUST|21|202503|202503|-173|202603|198200|0|0|0|0|12.46|9.94|3.05|7.68|0.16|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179167056|168190000|0|1121814100|1289860220|0|81433736|23.98|0|
2025-07-24 18:10:48|new_0222_0368|EAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:10:49|new_0222_0369|FORA|21|202503|202503|4|202309|202409|30.13|43.2|0|0|18.21|2.87|5.73|2.07|0.92|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32916761|35666400|0|33176500|64276738|0|14366|2.06|0|
2025-07-24 18:10:51|new_0222_0370|TIL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|282460111|103653000|0|167727900|187125417|0|11488921|28.53|0|
2025-07-24 18:10:52|new_0222_0371|IDYA|29|202503|202503|-173|202603|198200|0|0|0|0|30.8|107.88|2.57|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353632615|692508000|0|1215028000|1907172234|0|26735471|21.78|0|
2025-07-24 18:10:53|new_0222_0372|KRUS|28|202503|202503|19|201906|202403|620.4|710.79|0|0|4.77|2.94|5.91|3.55|0.25|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40064385|60003000|0|713438800|0|0|0||0|
2025-07-24 18:10:55|new_0222_0373|RVP|99|202503|202503|79|200306|202303|22.79|11.8|0|0|2.46|0.56|19.46|0.25|1.21|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26116210|35705700|0|-14763700|18935279|0|28783|0.6325|0|
2025-07-24 18:10:58|new_0222_0374|ATER|29|202503|202503|-173|202603|198200|0|0|0|0|0.64|0.12|5.47|0.53|0.76|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28626731|14337000|0|7817900|14172894|0|316991|1.62|0|
2025-07-24 18:10:59|new_0222_0375|HNST|21|202503|202503|-173|202603|198200|0|0|0|0|1.5|1.34|2.98|3.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52906667|72818000|0|472855600|546919065|0|13015989|4.95|0|
2025-07-24 18:11:01|new_0222_0376|IMGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:02|new_0222_0377|MPLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:02|new_0222_0378|FXLV|14|202306|202306|-173|202603|198200|0|0|0|0|2.41|0.15|7.77|6.54|-0.51|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27101000|34446000|0|104523300|8786264|0|181|0.0901|0|
2025-07-24 18:11:04|new_0222_0379|GLUE|21|202503|202503|1|202503|202506|66.83|65.88|0|0|3.78|2.25|1.71|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259321056|326074000|0|-32672300|291556452|0|2159594|4.74|0|
2025-07-24 18:11:06|new_0222_0380|GBOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:07|new_0222_0381|EWCZ|21|202503|202503|11|202209|202506|75.29|28.29|0|0|3.43|1.21|6.15|3.43|4.39|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45533056|58326000|0|597432500|250079301|0|4472081|5.77|0|
2025-07-24 18:11:08|new_0222_0382|OCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:09|new_0222_0383|DAWN|21|202503|202503|-173|202603|198200|0|0|0|0|4.34|3.91|3.41|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346674833|473020000|0|183809000|656772624|0|8521837|6.48|0|
2025-07-24 18:11:10|new_0222_0384|IPSC|21|202503|202503|-173|202603|198200|0|0|0|0|53.52|0.44|1.23|0.21|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237582222|165121000|0|-113899600|51213797|0|508579|0.5945|0|
2025-07-24 18:11:13|new_0222_0385|NUVL|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.59|5.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|484480333|1073225000|0|4447435500|5516931864|0|34489106|76.88|0|
2025-07-24 18:11:14|new_0222_0386|AFIB|24|202412|202412|-173|202603|198200|0|0|0|0|26.19|0|1.82|0.19|-2.59|-2.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66337714|14019000|0|18648700|98711|0|58|0.0033|0|
2025-07-24 18:11:16|new_0222_0387|CTOS|30|202500|202500|22|201809|202403|137.11|58.2|0|0|0.98|0.75|1.58|1.62|-6.96|2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10910900|5380000|0|3712870500|1311778895|0|4277422|5.81|0|
2025-07-24 18:11:18|new_0222_0388|FRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:19|new_0222_0389|GLSI|24|202503|202503|-173|202603|198200|0|0|0|0|0|0|23.28|92.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13410714|2750000|0|118233200|119393030|0|339280|9.05|0|
2025-07-24 18:11:20|new_0222_0390|RNA|25|202503|202503|-173|202603|198200|0|0|0|0|155.71|408.35|3.45|2.71|-0.01|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609463136|1379877000|0|2220055400|3599693440|0|41660221|29.87|0|
2025-07-24 18:11:22|new_0222_0391|DSP|22|202503|202503|18|202012|202506|74.03|107.68|0|0|2.46|0.79|4.98|5.88|0.58|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185191250|173878000|0|261429300|221934856|0|3063359|13.52|0|
2025-07-24 18:11:23|new_0222_0392|NEXI|19|202406|202406|-173|202603|198200|0|0|0|0|0|0|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39462824|2424100|0|-2424000|139|0|0|0.0001|0|
2025-07-24 18:11:25|new_0222_0393|OMGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:26|new_0222_0394|FTHM|25|202503|202503|-173|202603|198200|0|0|0|0|0.68|0.06|4.58|0.65|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13358195|7976000|0|38591300|28139556|0|75995|1.02|0|
2025-07-24 18:11:27|new_0222_0395|JOAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:28|new_0222_0396|LVO|59|202500|202500|-173|202603|198200|0|0|0|0|2.87|0.62|331.91|81.41|-0.35|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6243814|4119000|0|106199300|87758625|0|705029|0.75|0|
2025-07-24 18:11:31|new_0222_0397|COOK|21|202503|202503|1|202106|202109|66.31|64.45|0|0|1.03|0.36|1.68|0.89|1.19|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20406889|12034000|0|641264600|221113009|0|1065873|1.69|0|
2025-07-24 18:11:32|new_0222_0398|PPTA|60|202503|202503|1|202109|202112|15.72|14.83|0|0|0|0|3.66|13.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25499763|19141200|0|1338831100|1259418168|0|26415178|12.14|0|
2025-07-24 18:11:34|new_0222_0399|ADN|20|202503|202503|-173|202603|198200|0|0|0|0|27.39|7.02|1.76|1.3|-0.06|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35211389|329000|0|5864000|5847957|0|53819|2.19|0|
2025-07-24 18:11:35|new_0222_0400|DSGN|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.64|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304745000|229674000|0|-4302300|225371739|0|355048|3.97|0|
2025-07-24 18:11:37|new_0222_0401|UAVS|74|202503|202503|11|201206|201503|45.14|3.14|0|0|21.34|0.21|2.57|3.53|-0.54|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4192200|3784700|0|11542500|14743460|0|4572047|1.15|0|
2025-07-24 18:11:40|new_0222_0402|IMRX|21|202503|202503|-173|202603|198200|0|0|0|0|311.2|292.38|1.84|2.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85702506|35865700|0|69932300|105797958|0|5191206|2.94|0|
2025-07-24 18:11:41|new_0222_0403|ASXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:42|new_0222_0404|INNV|21|202503|202503|3|202109|202206|85.16|38.6|0|0|1.48|0.66|3.28|2.29|-0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147025263|101733000|0|536208500|545716332|0|134537|4.04|0|
2025-07-24 18:11:43|new_0222_0405|GTBP|154|202503|202503|37|200712|201703|7.07|0.03|0|0|16209794|103.47|2.44|3.25|0.01|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3304555|2365000|0|6895300|9080312|0|369876|3.58|0|
2025-07-24 18:11:49|new_0222_0406|CVRX|21|202503|202503|-173|202603|198200|0|0|0|0|9.29|2.73|3.06|2.28|0.28|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98268222|102668000|0|104924700|158135640|0|2189515|6.07|0|
2025-07-24 18:11:51|new_0222_0407|AVTX|45|202503|202503|11|201509|201806|117.16|144.66|0|0|16.24|3.12|311.4|0.42|0.38|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28114676|125046000|0|-71449400|51864204|0|391324|4.79|0|
2025-07-24 18:11:53|new_0222_0408|GRPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:11:54|new_0222_0409|TVTX|60|202500|202500|4|201506|201606|13.47|15.07|0|0|7.11|4.71|17.64|42.67|3.12|11.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286067213|322242000|0|1489600400|1400177298|0|23464442|15.77|0|
2025-07-24 18:11:58|new_0222_0410|ABSI|21|202503|202503|-173|202603|198200|0|0|0|0|93.59|67.98|1.61|1.8|0.18|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156662222|133983000|0|227684900|358389648|0|9298602|2.81|0|
2025-07-24 18:11:59|new_0222_0411|SNEX|121|202503|202503|118|199512|202506|70.74|14.94|0|0|0.42|0.03|1.79|2.2|3.01|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289373371|1307300000|0|16603068500|4444515012|0|31321665|91.14|0|
2025-07-24 18:12:02|new_0222_0412|MCBS|42|202506|202506|32|201706|202506|9.66|10.93|0|0|4.12|5.04|1.79|1.67|0.66|0.97|0|0|2.61|3.17|0|0|0|0|0|0|0|0|0|0|200700637|288626000|0|851039200|717609370|0|865720|28.1|0|
2025-07-24 18:12:04|new_0222_0413|CSPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:05|new_0222_0414|NPCE|21|202503|202503|-173|202603|198200|0|0|0|0|3.88|3.82|12.02|14.28|2.35|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74620333|66262000|0|346437900|352402912|0|5500988|10.76|0|
2025-07-24 18:12:06|new_0222_0415|KRT|25|202503|202503|17|202103|202506|17.95|18.78|0|0|1.12|1.32|3.97|3.68|1.13|0.31|0|0|3.14|5.86|0|0|0|0|0|0|0|0|0|0|24229905|56273000|0|563237200|564428205|0|2978008|28.17|0|
2025-07-24 18:12:07|new_0222_0416|AKYA|21|202503|202503|-173|202603|198200|0|0|0|0|5.17|0.79|5.47|9.38|0.84|-12.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70135000|27544000|0|112783500|63791232|0|1056422|1.28|0|
2025-07-24 18:12:09|new_0222_0417|TALS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:09|new_0222_0418|TLMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:10|new_0222_0419|TKNO|21|202503|202503|-173|202603|198200|0|0|0|0|6.06|7.03|4.94|3.66|0.18|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43859167|26273000|0|274761900|288025969|0|1451998|5.39|0|
2025-07-24 18:12:11|new_0222_0420|AVTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:12|new_0222_0421|SNPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:13|new_0222_0422|MXCT|20|202503|202503|-173|202603|198200|0|0|0|0|13.84|6.19|4.39|1.18|0.14|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114816824|138270000|0|97225500|235484846|0|2355346|2.215|0|
2025-07-24 18:12:14|new_0222_0423|CYT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:15|new_0222_0424|BMEA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|237.72|2.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130837444|35864000|0|34771900|72890262|0|7338876|1.94|0|
2025-07-24 18:12:17|new_0222_0425|BDSX|23|202503|202503|-173|202603|198200|0|0|0|0|4.62|0.48|11.83|3.65|-0.22|3.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28275524|17603000|0|59442100|36654808|0|4402119|0.2503|0|
2025-07-24 18:12:18|new_0222_0426|ANGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:19|new_0222_0427|IBEX|28|202503|202503|20|202006|202506|36|12.49|0|0|0.72|0.88|4.46|3.07|0.89|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43265458|12977000|0|388466000|380845952|0|4081609|28.48|0|
2025-07-24 18:12:20|new_0222_0428|COGT|33|202503|202503|-173|202603|198200|0|0|0|0|19.05|33.91|3.35|7.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192871345|245661000|0|686825100|1009342880|0|13562399|7.24|0|
2025-07-24 18:12:22|new_0222_0429|XPOF|21|202503|202503|-173|202603|198200|0|0|0|0|2.22|0.82|112.27|119.02|6.45|-1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22806778|26583000|0|523385000|276832880|0|5002788|7.96|0|
2025-07-24 18:12:23|new_0222_0430|OMIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:24|new_0222_0431|ABOS|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.93|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171293056|149148000|0|-44077500|67842208|0|309267|1.12|0|
2025-07-24 18:12:25|new_0222_0432|RXST|21|202503|202503|1|202106|202109|35.74|31.21|0|0|12.73|3.67|5.44|1.99|0.2|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146455722|229341000|0|327385900|556062450|0|11186627|13.7|0|
2025-07-24 18:12:27|new_0222_0433|SFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:28|new_0222_0434|RPID|21|202503|202503|-173|202603|198200|0|0|0|0|7.54|4.99|0.91|2.26|0.55|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105059500|41670000|0|106481100|147676256|0|390209|3.38|0|
2025-07-24 18:12:29|new_0222_0435|DIBS|21|202503|202503|-173|202603|198200|0|0|0|0|2.6|1.13|1.88|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133261944|101004000|0|-3943500|97060480|0|324920|2.72|0|
2025-07-24 18:12:31|new_0222_0436|WEBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:31|new_0222_0437|ZVIA|20|202503|202503|-173|202603|198200|0|0|0|0|1.6|1.42|1.8|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39600667|27717000|0|182459900|226601921|0|2068999|3.43|0|
2025-07-24 18:12:33|new_0222_0438|NEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:12:33|new_0222_0439|HQI|93|202503|202503|89|200303|202506|36.9|40.4|0|0|3.25|4.18|4.85|2.16|0.16|0.08|0|0|1.43|2.38|0|0|0|0|0|0|0|0|0|0|3255424|2087000|0|145103300|141172986|0|138948|10.06|0|
2025-07-24 18:12:36|new_0222_0440|HOWL|21|202503|202503|-173|202603|198200|0|0|0|0|6.92|5.22|1.21|0.98|0.32|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133202167|92042000|0|-9365000|56034000|0|792486|1.25|0|
2025-07-24 18:12:38|new_0222_0441|TERN|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.57|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211895300|334264000|0|-3253700|330857904|0|3058394|3.79|0|
2025-07-24 18:12:39|new_0222_0442|KLDO|17|202112|202112|-173|202603|198200|0|0|0|0|48.86|0|3.28|0|0.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|0|0.0001|0|
2025-07-24 18:12:41|new_0222_0443|LSF|24|202503|202503|-173|202603|198200|0|0|0|0|3.33|1.4|3.28|4.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23735010|6985900|0|58546900|64659800|0|232251|6.2|0|
2025-07-24 18:12:42|new_0222_0444|KLTR|21|202503|202503|-173|202603|198200|0|0|0|0|2.41|1.67|7.95|13.49|0.69|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79548556|62918000|0|277506600|310036470|0|638500|2.01|0|
2025-07-24 18:12:44|new_0222_0445|PECO|41|202503|202503|16|202106|202506|163.52|62.4|0|0|7.3|7.2|1.81|1.93|1.1|0.99|0|0|2.89|3.43|0|0|0|0|0|0|0|0|0|0|23651500|14397000|0|7033187000|4460726990|0|29591763|35.57|0|
2025-07-24 18:12:45|new_0222_0446|RAIN|6|202503|202503|-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145725|273100|0|26733700|21773255|0|74238|2.87|0|
2025-07-24 18:12:47|new_0222_0447|OTRK|93|202503|202503|1|201803|201806|17.13|19.99|0|0|6.33|0.52|6.09|0.95|0.28|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14921500|4087000|0|9867700|4428690|0|183922|1.05|0|
2025-07-24 18:12:49|new_0222_0448|KRON|23|202503|202503|-173|202603|198200|0|0|0|0|7.6|5.78|1.2|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230968810|99734000|0|-46081100|53652896|0|961218|0.88|0|
2025-07-24 18:12:51|new_0222_0449|AVO|23|202503|202503|20|202006|202506|44.08|24.55|0|0|0.97|0.63|1.92|1.57|0.33|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49613000|36700000|0|1018559500|866835950|0|4734878|12.275|0|
2025-07-24 18:12:52|new_0222_0450|RLYB|21|202503|202503|-173|202603|198200|0|0|0|0|26.07|17.75|1.21|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125037833|54495000|0|-39097800|13840151|0|80046|0.3326|0|
2025-07-24 18:12:54|new_0222_0451|ORIC|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.31|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227149273|203723000|0|541991200|745613465|0|16936667|10.49|0|
2025-07-24 18:12:55|new_0222_0452|CLNN|21|202503|202503|2|202203|202209|14.17|13.38|0|0|479.59|88.93|337.43|10.73|-4.44|-3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34140833|9832000|0|43210700|32590928|0|466315|3.76|0|
2025-07-24 18:12:57|new_0222_0453|VERA|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|5.82|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219081278|589834000|0|901095400|1440021436|0|51451194|22.58|0|
2025-07-24 18:12:58|new_0222_0454|TH|31|202503|202503|28|201806|202506|130.75|16.74|0|0|1.73|2.07|9.01|1.72|2.18|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53274455|34468000|0|721810800|715425840|0|3168732|7.2|0|
2025-07-24 18:13:00|new_0222_0455|CNVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:00|new_0222_0456|LABP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:01|new_0222_0457|XPRO|17|202503|202503|7|202309|202506|682.99|14.81|0|0|1.39|0.59|1.37|0.66|0.06|0.08|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|184921500|179312000|0|936422600|1000161360|0|9390808|8.62|0|
2025-07-24 18:13:03|new_0222_0458|AVIR|23|202503|202503|7|202103|202212|86.72|13.74|0|0|2.02|0.84|1.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|564636429|425436000|0|-136177300|296960865|0|1468820|3.47|0|
2025-07-24 18:13:04|new_0222_0459|ELYM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:05|new_0222_0460|GAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:06|new_0222_0461|NLTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:07|new_0222_0462|IBRX|21|202503|202503|-173|202603|198200|0|0|0|0|4658.62|65.7|0|0|-1.45|-0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138776778|61591000|0|2887585900|2381421798|0|26975644|2.79|0|
2025-07-24 18:13:08|new_0222_0463|ARQT|26|202503|202503|-173|202603|198200|0|0|0|0|11.99|8.21|5.85|11.97|1.53|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286197000|198088000|0|1617690400|1707244674|0|28671849|14.33|0|
2025-07-24 18:13:10|new_0222_0464|OB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:10|new_0222_0465|PRAX|23|202503|202503|-173|202603|198200|0|0|0|0|214.41|96.8|2.97|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205607619|327991000|0|567430200|894229924|0|12876205|43.96|0|
2025-07-24 18:13:12|new_0222_0466|HOOK|29|202503|202503|-173|202603|198200|0|0|0|0|9.7|1.74|2.49|0.47|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97758154|40276000|0|-24430200|15089000|0|172196|1.25|0|
2025-07-24 18:13:13|new_0222_0467|FSBC|21|202503|202503|17|202103|202506|10.33|12.3|0|0|4.45|4.51|1.9|1.47|0.39|0.18|0|0|2.78|2.85|0|0|0|0|0|0|0|0|0|0|479545056|553706000|0|119188400|598070768|0|1299964|28.04|0|
2025-07-24 18:13:15|new_0222_0468|NGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:15|new_0222_0469|RXDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:16|new_0222_0470|PSNL|29|202503|202503|-173|202603|198200|0|0|0|0|5.08|4.92|2.47|2.62|-0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171509346|185688000|0|361228600|544046888|0|5190300|6.16|0|
2025-07-24 18:13:18|new_0222_0471|PRTH|36|202503|202503|4|202009|202109|24.42|35.05|0|0|0.72|0.71|2.8|13.1|-0.7|-5.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14756900|47587000|0|1517153700|641678380|0|4618459|8.05|0|
2025-07-24 18:13:19|new_0222_0472|ALTG|27|202503|202503|7|202206|202403|88.85|76.18|0|0|0.26|0.11|2.45|3.53|6.45|19.22|0|0|2.17|3.83|0|0|0|0|0|0|0|0|0|0|5585392|11100000|0|1263119000|197818956|0|1224977|5.96|0|
2025-07-24 18:13:21|new_0222_0473|FDMT|23|202503|202503|-173|202603|198200|0|0|0|0|3409.28|9661.87|2.91|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265731318|321437000|0|-143550500|185298400|0|1860128|4|0|
2025-07-24 18:13:22|new_0222_0474|STGW|19|202503|202503|15|202106|202503|279.72|296.5|0|0|0.45|0.25|2.47|3.59|3.65|4.38|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|134331625|137653000|0|2932377800|511384060|0|7805670|4.49|0|
2025-07-24 18:13:25|new_0222_0475|VIRX|19|202409|202409|-173|202603|198200|0|0|0|0|0|0|2.05|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76095438|21132000|0|-3597000|608086|0|1528|0.0153|0|
2025-07-24 18:13:28|new_0222_0476|RIDE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:28|new_0222_0477|DNAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:29|new_0222_0478|CURI|21|202503|202503|-173|202603|198200|0|0|0|0|3.2|5.87|2.85|5.67|0|0|0|0|3.11|2.96|0|0|0|0|0|0|0|0|0|0|56561556|33445000|0|296089000|326778774|0|4316536|5.74|0|
2025-07-24 18:13:31|new_0222_0479|CURV|21|202503|202503|16|202106|202506|35.34|27.1|0|0|0.59|0.26|0|0|-2.63|-1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43874833|23693000|0|539129800|284530217|0|2439292|2.71|0|
2025-07-24 18:13:32|new_0222_0480|XGN|37|202503|202503|-173|202603|198200|0|0|0|0|2.2|2.28|3.7|24.1|-0.33|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44165515|11194000|0|164041600|126727000|0|1763903|7.06|0|
2025-07-24 18:13:34|new_0222_0481|ZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:35|new_0222_0482|CSSE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:36|new_0222_0483|IMPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:36|new_0222_0484|FHTX|23|202503|202503|-173|202603|198200|0|0|0|0|128.3|12.43|231.84|2243.24|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225991095|220587000|0|50873600|271362731|0|565095|4.87|0|
2025-07-24 18:13:38|new_0222_0485|CGEM|22|202503|202503|4|202206|202306|6.67|9.02|0|0|0|0|1.8|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|403949600|303827000|0|158848200|464895288|0|3004823|7.92|0|
2025-07-24 18:13:39|new_0222_0486|PLM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:40|new_0222_0487|VOR|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.61|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143041300|60035000|0|-20285400|132342590|0|8666537|1.06|0|
2025-07-24 18:13:41|new_0222_0488|VMD|33|202503|202503|30|201712|202506|25.39|23.1|0|0|2.37|1.22|3.82|2.03|0.09|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16679400|10160000|0|269652900|273899934|0|1221598|6.93|0|
2025-07-24 18:13:43|new_0222_0489|KNTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:44|new_0222_0490|FBRX|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.84|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39442450|45856000|0|47430800|93262689|0|1064520|14.17|0|
2025-07-24 18:13:46|new_0222_0491|MDVL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:46|new_0222_0492|GNLN|29|202503|202503|-173|202603|198200|0|0|0|0|94844.03|0.64|20.09|297.85|0.13|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16951454|8516000|0|6933305400|55663648|0|4241455|6.6767|0|
2025-07-24 18:13:48|new_0222_0493|RPHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:48|new_0222_0494|XL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:49|new_0222_0495|YELL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:50|new_0222_0496|ATCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:50|new_0222_0497|MIRM|26|202503|202503|-173|202603|198200|0|0|0|0|10.08|7.1|6.27|10.85|1.62|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196581480|277674000|0|2562553500|2527450832|0|20112576|51.11|0|
2025-07-24 18:13:52|new_0222_0498|BLFY|21|202503|202503|2|202212|202306|353.54|477.76|0|0|6.11|4.89|0.84|0.63|0.98|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456540611|332840000|0|206204400|208129344|0|510236|9.44|0|
2025-07-24 18:13:53|new_0222_0499|ALTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:13:54|new_0222_0500|ATOS|61|202503|202503|-173|202603|198200|0|0|0|0|306.91|1165.35|3.61|1.63|0.17|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36395555|65116000|0|41578400|107211100|0|593491|0.83|0|
2025-07-24 18:13:56|new_0222_0501|CRMD|65|202503|202503|1|202503|202506|42|56|0|0|563.07|11.76|6.56|9.28|0.68|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28148856|77502900|0|758097500|921548071|0|27161255|13.61|0|
2025-07-24 18:13:58|new_0222_0502|SERA|21|202503|202503|-173|202603|198200|0|0|0|0|1544.53|628.28|1.99|0.81|-0.04|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69518611|46197000|0|30271300|76457514|0|659690|2.03|0|
2025-07-24 18:13:59|new_0222_0503|GMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:01|new_0222_0504|PRTG|96|202409|202409|60|200403|201903|10.58|0.22|0|0|17.61|31.32|3.68|6.33|0.2|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10731916|1764000|0|6615600|9082608|0|917303|5.52|0|
2025-07-24 18:14:03|new_0222_0505|FNCH|18|202406|202406|-173|202603|198200|0|0|0|0|24.03|33.99|1.14|1.47|0.07|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85194600|16035000|0|4840400|20875400|0|19930|13|0|
2025-07-24 18:14:05|new_0222_0506|IKNA|21|202503|202503|-173|202603|198200|0|0|0|0|7.05|3.61|0.63|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181604167|114051000|0|-80994200|33056799|0|127964|0.685|0|
2025-07-24 18:14:06|new_0222_0507|OYST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:07|new_0222_0508|DMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:08|new_0222_0509|REPX|105|202503|202503|79|200509|202506|6309622.5|5.71|0|0|4.09|1.37|3.76|1.16|0.33|0.47|0|0|4.26|5.35|0|0|0|0|0|0|0|0|0|0|2535455|8857000|0|828939600|574043550|0|2558571|26.23|0|
2025-07-24 18:14:11|new_0222_0510|APG|23|202500|202500|11|202209|202506|147.39|113.38|0|0|1.1|2.02|2.34|4.84|0.99|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|589464416|460000000|0|16661992500|14438586723|0|172869064|34.77|0|
2025-07-24 18:14:13|new_0222_0511|BNL|35|202503|202503|19|202009|202506|28.54|26.82|0|0|8.11|7.39|1.21|1.05|0.81|0.67|0|0|5.88|7.09|0|0|0|0|0|0|0|0|0|0|35027125|9605000|0|5204966100|3093234280|0|30433024|16.36|0|
2025-07-24 18:14:14|new_0222_0512|OPCH|117|202503|202503|106|199812|202506|47.92|26.02|0|0|0.51|1.04|2.33|3.82|-0.7|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68442576|171372000|0|6102252400|5318421360|0|50602326|32.48|0|
2025-07-24 18:14:17|new_0222_0513|ASO|24|202503|202503|19|202009|202506|7.7|10.21|0|0|0.61|0.67|2.24|1.9|0.49|0.25|0|0|0.62|0.86|0|0|0|0|0|0|0|0|0|0|399860524|285104000|0|3980578100|3693556832|0|93135947|55.52|0|
2025-07-24 18:14:19|new_0222_0514|DBRG|62|202503|202503|44|201406|202506|47.96|34.23|0|0|6.57|3.07|1.66|1.56|1.22|0.15|0|0|6.06|0.39|0|0|0|0|0|0|0|0|0|0|408226047|349912000|0|3068231400|1822358824|0|36392712|10.34|0|
2025-07-24 18:14:21|new_0222_0515|BIPC|24|202503|202503|18|202003|202409|341.2|4.75|0|0|1.94|1.41|18.76|38.44|-4.22|-14.47|0|0|3.63|4.02|0|0|0|0|0|0|0|0|0|0|406761905|274000000|0|20494442900|4947831837|0|30554941|41.57|0|
2025-07-24 18:14:22|new_0222_0516|FHI|109|202503|202503|106|199812|202506|15.47|12.28|0|0|3|2.07|7.37|3.21|0.63|0.32|0|0|2.82|2.91|0|0|0|0|0|0|0|0|0|0|271846046|541826000|0|3323212500|3505942464|0|36857373|44.32|0|
2025-07-24 18:14:26|new_0222_0517|MLKN|166|202503|202503|140|199003|202503|33.5|40.17|0|0|0.84|0.32|6.34|0.91|-2.91|1.04|0|0|1.64|4.45|0|0|0|0|0|0|0|0|0|0|124490054|193700000|0|2336068700|0|0|0||0|
2025-07-24 18:14:30|new_0222_0518|PIPR|89|202503|202503|86|200312|202506|31.6|23.83|0|0|1.53|3.24|1.34|3.69|0.37|0.01|0|0|1.58|1.02|0|0|0|0|0|0|0|0|0|0|128476632|126082000|0|4534150200|4503417720|0|35191763|272.67|0|
2025-07-24 18:14:33|new_0222_0519|CSTM|52|202503|202503|49|201303|202506|25.23|28.92|0|0|0.28|0.27|15.53|2.53|-10.7|2.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|376081916|118000000|0|3732946800|1887946780|0|21334191|13.21|0|
2025-07-24 18:14:35|new_0222_0520|ETWO|21|202503|202503|-173|202603|198200|0|0|0|0|2.64|1.07|8312.37|0.76|0.58|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133655240|230197000|0|1522081100|0|0|0||0|
2025-07-24 18:14:36|new_0222_0521|COUR|21|202503|202503|-173|202603|198200|0|0|0|0|4.35|1.93|3.39|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705657222|748000000|0|636812000|1383954000|0|13882822|8.58|0|
2025-07-24 18:14:37|new_0222_0522|AHCO|29|202503|202503|26|201812|202506|64.43|15.37|0|0|0.84|0.37|5.39|0.75|1.01|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86159931|53650000|0|3091861600|1182082284|0|9691088|8.76|0|
2025-07-24 18:14:39|new_0222_0523|MSGE|13|202503|202503|9|202303|202506|23.36|14.59|0|0|1.9|1.98|121.33|199.14|-35.5|63.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56547455|88953000|0|2413866200|1895169556|0|13514453|39.97|0|
2025-07-24 18:14:41|new_0222_0524|SVC|121|202503|202503|110|199512|202306|33.18|96.56|0|0|3.44|0.21|1.25|0.55|1.47|7.71|0|0|9.72|9.54|0|0|0|0|0|0|0|0|0|0|96030146|80147000|0|5980515300|398285613|0|2858299|2.39|0|
2025-07-24 18:14:44|new_0222_0525|AMWL|23|202503|202503|-173|202603|198200|0|0|0|0|5.34|0.43|1.42|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|549458429|222411000|0|-95339000|115071921|0|293914|7.29|0|
2025-07-24 18:14:45|new_0222_0526|VRE|125|202503|202503|101|199412|202003|37.47|15.96|0|0|4.86|5.63|1.39|1.3|1.32|1.54|0|0|5.51|2.08|0|0|0|0|0|0|0|0|0|0|58422727|7596000|0|3200214600|1389414191|0|7681403|14.89|0|
2025-07-24 18:14:48|new_0222_0527|GEVO|65|202503|202503|-173|202603|198200|0|0|0|0|110.39|7.1|1.9|0.66|0.33|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112058613|65288000|0|418113900|316223160|0|4744702|1.32|0|
2025-07-24 18:14:50|new_0222_0528|CSR|111|202500|202500|103|199803|202312|49.04|24.95|0|0|3.97|3.49|1.73|1.52|2.12|1.46|0|0|6.06|5.27|0|0|0|0|0|0|0|0|0|0|31189033|11916000|0|2165900900|965609500|0|6458098|57.7|0|
2025-07-24 18:14:54|new_0222_0529|PING|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:55|new_0222_0530|BRMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:56|new_0222_0531|PFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:57|new_0222_0532|RADI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:58|new_0222_0533|MNRL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:14:58|new_0222_0534|NTST|25|202503|202503|14|202103|202409|266.11|235.57|0|0|11.65|8.38|1.2|1.05|0.51|0.7|0|0|3.85|5.01|0|0|0|0|0|0|0|0|0|0|43174636|14205000|0|2281729400|1370907542|0|15231595|16.78|0|
2025-07-24 18:15:00|new_0222_0535|PSN|29|202503|202503|25|201903|202506|42.5|28.77|0|0|1.15|1.15|2.71|2.97|0.37|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296155808|269745000|0|8330122300|7284267189|0|97588057|68.19|0|
2025-07-24 18:15:01|new_0222_0536|DHC|105|202503|202503|92|199912|202212|23.35|0.37|0|0|4.62|0.58|1.05|0.46|0.72|1.44|0|0|7.64|1.07|0|0|0|0|0|0|0|0|0|0|110279881|302577000|0|3385619300|863738724|0|2967121|3.58|0|
2025-07-24 18:15:05|new_0222_0537|NTUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:05|new_0222_0538|EFC|69|202503|202503|59|201009|202506|12.15|9.22|0|0|95.04|4.06|0.88|0.96|3.71|8.99|0|0|11.98|12|0|0|0|0|0|0|0|0|0|0|127029602|203288000|0|15886672300|1227575700|0|11459922|13|0|
2025-07-24 18:15:08|new_0222_0539|SPNT|53|202503|202503|48|201306|202506|14.65|20.26|0|0|1.61|1.16|0.86|1.24|0.18|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1222327760|3350700000|0|-218044000|2422508040|0|12989615|20.88|0|
2025-07-24 18:15:09|new_0222_0540|BRSP|33|202503|202503|24|201712|202312|72.67|248|0|0|3.85|2.05|0.69|0.66|2.24|2.27|0|0|11.03|12.95|0|0|0|0|0|0|0|0|0|0|312050467|200911000|0|2824910500|685955550|0|2591382|5.25|0|
2025-07-24 18:15:11|new_0222_0541|IDEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:12|new_0222_0542|VTOL|21|202503|202503|17|202103|202506|161.69|8.21|0|0|0.67|0.67|0.93|0.99|0.66|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227009105|191127000|0|1431217600|920800000|0|6906326|32|0|
2025-07-24 18:15:14|new_0222_0543|PRDO|109|202503|202503|106|199812|202506|31.03|14.43|0|0|1.73|3.02|2.5|2.2|0.11|0.06|0|0|1.67|1.59|0|0|0|0|0|0|0|0|0|0|292078738|590582000|0|1546556700|2142381647|0|20972317|32.69|0|
2025-07-24 18:15:17|new_0222_0544|CLSK|66|202503|202503|1|202412|202503|74.55|65.36|0|0|60.24|4.92|34.3|1.49|0.17|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81462251|933568000|0|2534270800|2820238008|0|283923651|10.04|0|
2025-07-24 18:15:19|new_0222_0545|ADV|23|202503|202503|4|202112|202212|24.37|9.45|0|0|0.46|0.12|1|0.7|1.43|2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145858263|121149000|0|1982229700|423477543|0|986754|1.31|0|
2025-07-24 18:15:21|new_0222_0546|FMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:21|new_0222_0547|ECVT|35|202503|202503|29|201709|202412|60.36|16.3|0|0|2.1|1.37|1.49|1.38|1.33|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87695879|127478000|0|1697719100|966082665|0|9534585|8.23|0|
2025-07-24 18:15:23|new_0222_0548|PTVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:24|new_0222_0549|FULC|29|202503|202503|-173|202603|198200|0|0|0|0|54.52|206.31|2.48|1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178232500|226603000|0|161508200|388111167|0|4075831|7.19|0|
2025-07-24 18:15:25|new_0222_0550|SCU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:26|new_0222_0551|AEVA|21|202503|202503|-173|202603|198200|0|0|0|0|149.23|190.02|8.14|23.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|284578056|80996000|0|1568031300|1646830521|0|77228025|29.97|0|
2025-07-24 18:15:28|new_0222_0552|AMTB|33|202503|202503|25|201806|202409|28.38|33.62|0|0|2.8|2.11|1.04|0.82|1.43|0.96|0|0|1.46|2.04|0|0|0|0|0|0|0|0|0|0|1522791667|637118000|0|971602200|742141494|0|3357258|17.69|0|
2025-07-24 18:15:29|new_0222_0553|RGP|99|202412|202412|94|200103|202409|24.57|23.44|0|0|1.33|0.29|2.88|0.59|0.31|0.05|0|0|3.08|11.34|0|0|0|0|0|0|0|0|0|0|88639313|72495000|0|90867300|0|0|0||0|
2025-07-24 18:15:32|new_0222_0554|ITOS|25|202503|202503|7|202109|202306|26.19|45.79|0|0|2.72|3.86|1.61|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508685455|520369000|0|-134186400|386161453|0|22199294|10.09|0|
2025-07-24 18:15:33|new_0222_0555|VIEW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:34|new_0222_0556|FBRT|35|202503|202503|17|202103|202506|10.79|16.03|0|0|2.32|1.67|0.83|0.72|2.67|2.65|0|0|10.01|13.03|0|0|0|0|0|0|0|0|0|0|392142406|215368000|0|4925659100|903291720|0|6249391|10.9|0|
2025-07-24 18:15:35|new_0222_0557|ETD|129|202503|202503|124|199406|202506|19.94|12.39|0|0|1.09|1.15|2.22|1.48|0.33|0.15|0|0|2.31|5.6|0|0|0|0|0|0|0|0|0|0|71581814|172933000|0|535965400|708225500|0|7129352|27.85|0|
2025-07-24 18:15:39|new_0222_0558|ROCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:40|new_0222_0559|ANNX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.73|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243593136|263696000|0|5104300|264411704|0|3435631|2.41|0|
2025-07-24 18:15:41|new_0222_0560|ALRS|44|202503|202503|41|201503|202506|18.49|18.02|0|0|1.9|2.11|1.38|1.08|0.51|0.5|0|0|14.26|3.79|0|0|0|0|0|0|0|0|0|0|565257268|650707000|0|165929100|535216270|0|1620486|21.1|0|
2025-07-24 18:15:45|new_0222_0561|OPRT|29|202503|202503|12|201909|202209|18.47|1.9|0|0|0.75|0.93|0.69|0.72|4.86|7.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101279692|78542000|0|2974964700|265133484|0|2747312|7.07|0|
2025-07-24 18:15:46|new_0222_0562|AMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:52|new_0222_0563|BFC|32|202506|202506|28|201806|202506|14.58|16.89|0|0|5.66|7.2|1.84|1.76|0.14|0.2|0|0|1.7|1.49|0|0|0|0|0|0|0|0|0|0|274542448|287537000|0|899859400|1091026825|0|9216894|110.95|0|
2025-07-24 18:15:56|new_0222_0564|FREE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:15:57|new_0222_0565|NESR|25|202500|202500|27|201809|202506|23.14|7.94|0|0|0.82|0.47|285.1|0.7|0.45|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59099168|78695000|0|936761900|642142238|0|6214712|6.43|0|
2025-07-24 18:15:58|new_0222_0566|DYN|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.25|1.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367096190|677492000|0|530784000|1207927294|0|25617477|10.63|0|
2025-07-24 18:16:00|new_0222_0567|ATHA|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.17|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170270095|36670000|0|-25035400|12181229|0|302882|0.312|0|
2025-07-24 18:16:02|new_0222_0568|CARE|56|202503|202503|53|201203|202506|64.05|14.35|0|0|2.98|2.9|0.84|0.95|0.37|0.14|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|780024208|770616000|0|-316818000|381014900|0|1565194|16.45|0|
2025-07-24 18:16:04|new_0222_0569|ALTO|101|202503|202503|80|200212|202212|89.1|8.23|0|0|73.32|0.08|2.66|0.41|1.43|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26965476|26778000|0|171135500|86442627|0|391971|1.13|0|
2025-07-24 18:16:08|new_0222_0570|GNUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:08|new_0222_0571|FRST|77|202503|202503|74|200612|202506|24.99|20.35|0|0|3.44|1.45|1.03|0.7|0.47|0.3|0|0|2.62|3.78|0|0|0|0|0|0|0|0|0|0|160692868|298682000|0|75562200|261566166|0|949987|10.58|0|
2025-07-24 18:16:11|new_0222_0572|AUD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:12|new_0222_0573|KDNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:12|new_0222_0574|CVLG|121|202503|202503|118|199512|202506|23.82|17.11|0|0|0.42|0.57|1.42|1.42|0.86|0.53|0|0|0.84|1.05|0|0|0|0|0|0|0|0|0|0|10896302|11239000|0|853152300|640262749|0|3814212|24.11|0|
2025-07-24 18:16:15|new_0222_0575|BVH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:16|new_0222_0576|PASG|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.08|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224203591|63357000|0|-41505800|21941950|0|122409|7.032|0|
2025-07-24 18:16:17|new_0222_0577|ME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:18|new_0222_0578|QMCO|163|202412|202412|87|199512|201709|94.36|57.71|0|0|0.66|0.15|2.07|0.34|-0.52|-0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148606973|20381000|0|164067500|47783219|0|26996005|9.97|0|
2025-07-24 18:16:23|new_0222_0579|AOUT|24|202503|202503|4|202103|202203|17.92|13.7|0|0|0.83|0.56|0.82|0.69|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25000550|23423000|0|100839900|121377584|0|1666079|9.56|0|
2025-07-24 18:16:24|new_0222_0580|BRBS|27|202503|202503|17|201906|202309|11.06|18.83|0|0|1.55|2.7|0.99|0.89|1.38|0.56|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|403548083|495867000|0|-6119000|315122302|0|726352|3.59|0|
2025-07-24 18:16:27|new_0222_0581|BOLT|22|202503|202503|-173|202603|198200|0|0|0|0|7.88|2.22|0.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124629950|38838000|0|-28122000|10716030|0|207656|5.59|0|
2025-07-24 18:16:28|new_0222_0582|SQZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:29|new_0222_0583|SPFI|30|202506|202506|25|201903|202506|9.13|12.06|0|0|2.26|3.22|1.17|1.32|0.45|0.25|0|0|1.46|1.63|0|0|0|0|0|0|0|0|0|0|935734444|1040496000|0|-55946500|587381795|0|1098908|36.19|0|
2025-07-24 18:16:31|new_0222_0584|LCTX|132|202503|202503|12|201609|201909|6.76|3.43|0|0|151.05|23.84|12.22|2.75|-1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16169895|47905000|0|167660500|207210507|0|2885979|0.9074|0|
2025-07-24 18:16:34|new_0222_0585|ESGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:35|new_0222_0586|RRBI|29|202503|202503|25|201903|202506|11.77|10.88|0|0|3.83|3.53|1.31|1.18|0.09|0.21|0|0|0.55|0.73|0|0|0|0|0|0|0|0|0|0|790863192|263136000|0|129640800|392157722|0|695469|57.86|0|
2025-07-24 18:16:36|new_0222_0587|HFFG|31|202503|202503|25|201806|202409|63.85|50.05|0|0|0.6|0.14|4.57|0.72|0.64|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12966664|16099000|0|327688300|169815394|0|364122|3.22|0|
2025-07-24 18:16:38|new_0222_0588|GTYH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:38|new_0222_0589|LOTZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:39|new_0222_0590|PSTL|29|202503|202503|25|201903|202506|135.53|53.29|0|0|5.8|4.2|1.59|1.48|0.35|1.25|0|0|4.22|6.47|0|0|0|0|0|0|0|0|0|0|4012704|639000|0|726565100|362730786|0|2792213|15.29|0|
2025-07-24 18:16:41|new_0222_0591|NKTX|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.69|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267467782|265507000|0|-141331200|124175800|0|779967|1.75|0|
2025-07-24 18:16:42|new_0222_0592|AKUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:43|new_0222_0593|CRDF|57|202503|202503|-173|202603|198200|0|0|0|0|253.99|289.02|6.24|3|0.5|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49985424|79887000|0|132995900|206230290|0|3392128|3.1|0|
2025-07-24 18:16:45|new_0222_0594|CTXR|57|202503|202503|-173|202603|198200|0|0|0|0|0|0|1.98|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15525370|26400|0|16164500|13403718|0|6481954|1.53|0|
2025-07-24 18:16:47|new_0222_0595|BBCP|24|202503|202503|13|202203|202506|20.7|31.32|0|0|1|0.92|1.23|1.37|1.4|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14428923|37788000|0|740112700|359194303|0|697496|6.89|0|
2025-07-24 18:16:49|new_0222_0596|ONCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:50|new_0222_0597|HBT|28|202506|202506|23|201909|202506|9.05|10.4|0|0|2.89|3.44|1.29|1.38|0.24|0.17|0|0|3.49|3.23|0|0|0|0|0|0|0|0|0|0|974787000|968948000|0|277219600|779511150|0|690249|24.75|0|
2025-07-24 18:16:51|new_0222_0598|FREQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:52|new_0222_0599|AFCG|17|202503|202503|14|202112|202506|11.28|4.53|0|0|4.74|2.75|1.09|0.5|0.44|0.55|0|0|16.45|23.21|0|0|0|0|0|0|0|0|0|0|87311056|3318300|0|215247800|101230080|0|952226|4.48|0|
2025-07-24 18:16:53|new_0222_0600|ASLE|21|202503|202503|17|202012|202503|103.98|71|0|0|1.62|0.98|1.45|0.68|0.13|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61542667|4691000|0|408630300|278348994|0|2020404|5.94|0|
2025-07-24 18:16:54|new_0222_0601|TNXP|69|202503|202503|-173|202603|198200|0|0|0|0|3.85|9.83|1.12|1.45|0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37812472|131716000|0|129556000|245331126|0|40145567|35.67|0|
2025-07-24 18:16:58|new_0222_0602|TCRR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:16:58|new_0222_0603|SNSE|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.68|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84277150|34331000|0|-23655400|10675588|0|92115|8.47|0|
2025-07-24 18:17:00|new_0222_0604|PSTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:00|new_0222_0605|ETNB|27|202503|202503|-173|202603|198200|0|0|0|0|0|0|2.68|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264946880|638780000|0|821965800|1432834923|0|22605150|9.815|0|
2025-07-24 18:17:02|new_0222_0606|BDTX|26|202503|202503|1|202503|202506|33.58|41.33|0|0|0|0|1.71|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173796500|152400000|0|-10812100|141124983|0|3099224|2.49|0|
2025-07-24 18:17:04|new_0222_0607|TIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:05|new_0222_0608|SBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:06|new_0222_0609|PBFS|28|202503|202503|24|201906|202506|48.8|14.6|0|0|3.8|3.49|1.12|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|480133923|270529000|0|34325400|304854360|0|285209|12.12|0|
2025-07-24 18:17:07|new_0222_0610|IBIO|71|202503|202503|-173|202603|198200|0|0|0|0|36.65|59.46|12.27|1.09|0.38|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15641026|4959000|0|8221400|8202021|0|445245|0.8148|0|
2025-07-24 18:17:10|new_0222_0611|FOA|20|202503|202503|17|202103|202506|6.7|23.8|0|0|1.25|1.23|0.52|0.84|83.83|98.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109526063|52016000|0|29071867800|236407219|0|2031307|22.07|0|
2025-07-24 18:17:11|new_0222_0612|CRD.A|165|202503|202503|140|199006|202506|18.01|18.12|0|0|0.59|0.39|2.58|3.35|0.81|1.54|0|0|3.48|2.68|0|0|0|0|0|0|0|0|0|0|46239014|57367000|0|710857100|522248902|0|667750|10.58|0|
2025-07-24 18:17:15|new_0222_0613|MEC|29|202503|202503|25|201903|202506|46.51|15.22|0|0|0.56|0.62|1.32|1.35|0.51|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4301808|183000|0|413674800|335607804|0|2054489|16.44|0|
2025-07-24 18:17:17|new_0222_0614|ONCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:17|new_0222_0615|AOMR|21|202503|202503|16|202106|202506|10.3|6.28|0|0|7.04|3.84|0.91|0.86|4.86|7.81|0|0|5.99|13.97|0|0|0|0|0|0|0|0|0|0|41282000|38696000|0|2140975800|215261832|0|1372840|9.16|0|
2025-07-24 18:17:19|new_0222_0616|BCEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:20|new_0222_0617|INZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:21|new_0222_0618|HOFV|24|202503|202503|1|202203|202206|7.38|5.17|0|0|8.27|0.26|1.12|0.1|1.48|4.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13172748|2978300|0|253834400|5291894|0|18986|0.79|0|
2025-07-24 18:17:22|new_0222_0619|MILE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:23|new_0222_0620|VEL|28|202503|202503|22|201912|202506|11.17|9.58|0|0|3.71|3|1.09|1.2|9.07|9.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30324920|51676000|0|5888593100|657801573|0|3400147|18.59|0|
2025-07-24 18:17:24|new_0222_0621|TLIS|19|202406|202406|-173|202603|198200|0|0|0|0|16.72|7.48|0.25|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148007941|59867000|0|-57257400|2605746|0|726|1.43|0|
2025-07-24 18:17:26|new_0222_0622|LSEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:26|new_0222_0623|STON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:27|new_0222_0624|SGTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:28|new_0222_0625|HPK|21|202503|202503|16|202106|202506|100.5|11.47|0|0|17.04|1.25|1.87|0.78|0.55|0.63|0|0|0.69|1.59|0|0|0|0|0|0|0|0|0|0|65941300|51619000|0|2243245100|1272020066|0|3299107|10.09|0|
2025-07-24 18:17:30|new_0222_0626|SPRB|23|202503|202503|-173|202603|198200|0|0|0|0|3.7|0.62|0.94|0.19|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84849095|25615000|0|-21309600|2960414|0|18231|0.0701|0|
2025-07-24 18:17:31|new_0222_0627|HMPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:17:32|new_0222_0628|DTRUY|18|202503|202503|14|202112|202506|9.7|11.64|0|0|0.53|0.63|1.39|1.45|1.13|1.24|0|0|6.17|4.86|0|0|0|0|0|0|0|0|0|0|9578068188|12427313100|0|53513665500|35188736220|0|757923|22.71|0|
2025-07-24 18:17:33|new_0222_0629|DELHY|4|201706|202412|-173|202603|198200|0|0|0|0|2.38|0.55|5.54|2.79|1.82|2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1927202694|3963219000|0|9110787700|7520276480|0|142703|2.56|0|
2025-07-24 18:17:35|new_0222_0630|HELFY|37|202503|202503|12|202103|202403|50.65|61.48|0|0|0.95|0.18|6.32|1.77|0.3|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|505676435|586298200|0|1202671700|1451824040|0|4524|2.235|0|
2025-07-24 18:17:36|new_0222_0631|HENOY|44|201912|202412|18|202012|202506|22.42|15.14|0|0|1.51|1.41|2.53|1.45|0.16|0.16|0|0|1.98|2.97|0|0|0|0|0|0|0|0|0|0|2899717882|3669049800|0|32873376900|32542475680|0|323516|19.4|0|
2025-07-24 18:17:39|new_0222_0632|IFNNY|102|202503|202503|99|200009|202506|61.82|66.2|0|0|2.26|3.28|2.58|2.91|0.31|0.32|0|0|1.38|0.86|0|0|0|0|0|0|0|0|0|0|2638450089|1825890700|0|55054388800|55328077296|0|13570202|42.58|0|
2025-07-24 18:17:42|new_0222_0633|RWEOY|65|202503|202503|62|200912|202506|17.72|7.17|0|0|0.68|1.21|1.39|0.85|1.23|0.43|0|0|4.79|2.97|0|0|0|0|0|0|0|0|0|0|10524376568|9243098200|0|24100757600|31002740104|0|1502272|41.93|0|
2025-07-24 18:17:45|new_0222_0634|SOAGY|66|202506|202506|19|202009|202506|77.43|123.91|0|0|7.08|4.7|14.1|5.89|1.3|1.67|0|0|0.34|0.32|0|0|0|0|0|0|0|0|0|0|219391622|1022298800|0|22321344800|17273357640|0|237348|50.04|0|
2025-07-24 18:17:47|new_0222_0635|SMNEY|23|202503|202503|4|202406|202506|182.41|540.02|0|0|0.72|2.51|1.95|8.42|0.24|0.38|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6709741900|10631727600|0|86062095700|92170766202|0|20874577|115.86|0|
2025-07-24 18:17:48|new_0222_0636|ZLNDY|47|202503|202503|39|201509|202506|174.1|28.45|0|0|1.81|0.7|5.87|2.78|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1744492298|2689157100|0|6347951900|8096347773|0|210403|15.618|0|
2025-07-24 18:17:50|new_0222_0637|SHEL|83|202503|202503|80|200506|202506|15.68|16.22|0|0|0.73|0.82|1.06|1.19|0.32|0.43|0|0|4.61|3.99|0|0|0|0|0|0|0|0|0|0|21013052645|35601000000|0|249233618000|207180903966|0|327472033|70.41|0|
2025-07-24 18:17:54|new_0222_0638|TTE|133|202503|202503|130|199212|202506|15.7|10.34|0|0|0.77|0.76|1.89|1.13|0.54|0.5|0|0|4.73|5.86|0|0|0|0|0|0|0|0|0|0|21638249022|29074000000|0|165691676900|135257658697|0|111921554|61.39|0|
2025-07-24 18:17:57|new_0222_0639|SONY|163|202500|202500|142|198912|202506|54.54|20.56|0|0|0.73|1.82|1.82|2.79|0.77|0.51|0|0|0.73|0.54|0|0|0|0|0|0|0|0|0|0|12005644553|23044861900|0|158884099700|153276096672|0|122364271|25.44|0|
2025-07-24 18:18:02|new_0222_0640|NWG|68|202503|202503|30|201712|202506|14.6|9.44|0|0|1.86|3.03|0.52|1.05|1.46|0.17|0|0|24.01|3.85|0|0|0|0|0|0|0|0|0|0|111211842593|128135506900|0|-63828924200|56658901557|0|73895945|14.01|0|
2025-07-24 18:18:05|new_0222_0641|LI|22|202503|202503|13|202203|202506|14407.7|25.58|0|0|5.61|1.51|4.99|2.92|0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9074053410|15236992400|0|14894250900|28909001079|0|111523837|28.53|0|
2025-07-24 18:18:07|new_0222_0642|XPEV|23|202503|202503|-173|202603|198200|0|0|0|0|13.08|2.71|6.68|4.47|0.22|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4200427500|4475145700|0|16069653300|18896253155|0|147298384|19.85|0|
2025-07-24 18:18:08|new_0222_0643|DIDI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:09|new_0222_0644|BEKE|25|202503|202503|17|202103|202506|65.49|34.87|0|0|3.04|1.56|3.52|2.32|0.05|0|0|0|2.03|1.95|0|0|0|0|0|0|0|0|0|0|6931613741|6146871400|0|15885956000|21969055215|0|189016535|18.45|0|
2025-07-24 18:18:10|new_0222_0645|LU|21|202409|202409|15|202009|202406|20.05|195.24|0|0|1.66|0.63|0.96|0.2|0.47|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|4848804574|4038596200|0|5403062300|2444062698|0|9186707|2.82|0|
2025-07-24 18:18:11|new_0222_0646|BZ|21|202503|202503|12|202206|202506|125.39|31.62|0|0|14.22|7.76|5.32|3.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1766432906|2035459000|0|5982223800|7964744796|0|57471899|18.09|0|
2025-07-24 18:18:13|new_0222_0647|YMM|20|202503|202503|10|202212|202506|41.7|25.12|0|0|10.94|8.1|2.07|2.49|0|0|0|0|1.4|0.77|0|0|0|0|0|0|0|0|0|0|3325264953|2775301300|0|10404752000|13115513268|0|84037396|12.54|0|
2025-07-24 18:18:14|new_0222_0648|CSAN|61|202503|202503|15|202103|202412|15.68|5.6|0|0|1.01|0.31|2.19|1.75|1.83|7.69|0|0|3.84|6.03|0|0|0|0|0|0|0|0|0|0|1786618422|3102532100|0|14498250600|2402339247|0|8677409|5.17|0|
2025-07-24 18:18:16|new_0222_0649|TIMB|99|202503|202503|19|202009|202506|14.16|15.43|0|0|1.65|2.05|1.44|2.19|0.28|0.12|0|0|4.06|6.68|0|0|0|0|0|0|0|0|0|0|779257157|924662700|0|8886265400|9288805321|0|8410124|19.21|0|
2025-07-24 18:18:18|new_0222_0650|EVO|68|202503|202503|47|201012|202209|104.82|157.45|0|0|5.61|1.71|3.8|1.47|0.27|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271783943|409891400|0|1106600600|1493217600|0|609284|4.2|0|
2025-07-24 18:18:21|new_0222_0651|OZON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:21|new_0222_0652|OTLY|21|202503|202503|-173|202603|198200|0|0|0|0|5.75|0.54|7.48|3.17|0.95|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272808176|74428000|0|741452800|382479840|0|1719167|12.78|0|
2025-07-24 18:18:23|new_0222_0653|ABCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:24|new_0222_0654|RLX|22|202503|202503|16|202106|202506|49.34|31.41|0|0|11.28|7.5|12.85|1.18|0.01|0|0|0|0.52|0.46|0|0|0|0|0|0|0|0|0|0|1310383260|1123798400|0|1516626600|2631838176|0|9323277|2.16|0|
2025-07-24 18:18:25|new_0222_0655|TUYA|21|202503|202503|2|202412|202506|104.17|57.75|0|0|12.14|4.79|2.44|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|904664722|853773000|0|628314700|1481985240|0|6174635|2.44|0|
2025-07-24 18:18:26|new_0222_0656|ASAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:27|new_0222_0657|EXAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:27|new_0222_0658|MNSO|23|202503|202503|15|202109|202506|27.25|16.23|0|0|3.31|2.25|4.57|3.73|-0.03|0.6|0|0|1.81|3.37|0|0|0|0|0|0|0|0|0|0|893639895|998556500|0|5359363300|5465819034|0|24338190|17.86|0|
2025-07-24 18:18:29|new_0222_0659|ZH|21|202503|202503|-173|202603|198200|0|0|0|0|0.93|0.71|0.44|0.59|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|846781617|627163900|0|-280312800|332478185|0|1013980|3.77|0|
2025-07-24 18:18:30|new_0222_0660|OLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:31|new_0222_0661|NVX|0|||-173|202603|198200|0|0|0|0|0|0|2.04|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46415250|42557600|0|190514100|168895124|0|94124|1.0605|0|
2025-07-24 18:18:32|new_0222_0662|TDCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:33|new_0222_0663|VALN|51|202503|202503|4|202209|202309|51.9|86.18|0|0|4.7|2.16|8.54|2.51|0.6|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|112146236|165585700|0|506691700|476178640|0|326515|5.6|0|
2025-07-24 18:18:35|new_0222_0664|DDL|21|202503|202503|4|202406|202506|23.47|10.99|0|0|0.46|0.15|12.36|3.96|6.5|1.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|765445994|590663900|0|88763500|468222768|0|1537957|2.16|0|
2025-07-24 18:18:36|new_0222_0665|MYTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:37|new_0222_0666|TRMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:38|new_0222_0667|PRTC|0||202412|19|202009|202506|234.77|8.21|0|0|230.3|464.43|1.58|0.99|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304183429|367307000|0|62370200|412035610|0|53921|17.15|0|
2025-07-24 18:18:39|new_0222_0668|IMCR|22|202503|202503|-173|202603|198200|0|0|0|0|1946.61|4.91|8.41|4.25|0.51|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|456449260|837030000|0|1162477500|1606409046|0|16763608|32.01|0|
2025-07-24 18:18:40|new_0222_0669|CD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:41|new_0222_0670|CNTA|15|202503|202503|-173|202603|198200|0|0|0|0|0|0|9.99|4.91|0.27|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|408895765|284505000|0|1722134000|1896475320|0|15581560|14.2|0|
2025-07-24 18:18:42|new_0222_0671|MOLN|19|202503|202503|4|202203|202303|2.58|1.57|0|0|28.33|18.44|1.81|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188290310|148590600|0|-16579500|132011068|0|8880|3.58|0|
2025-07-24 18:18:44|new_0222_0672|YALA|23|202503|202503|15|202109|202506|9.22|8.96|0|0|4.85|3.66|3.23|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|394667048|689341200|0|390400300|1086997710|0|6892646|6.9|0|
2025-07-24 18:18:45|new_0222_0673|RERE|21|202503|202503|1|202503|202506|33.89|35.9|0|0|0.7|0.3|1.22|1.29|0.04|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301530133|328623300|0|373984600|663922922|0|2598424|2.99|0|
2025-07-24 18:18:46|new_0222_0674|YSG|22|202503|202503|-173|202603|198200|0|0|0|0|3.08|1.96|4.1|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|379715385|176205700|0|721155900|890837472|0|4714042|9.66|0|
2025-07-24 18:18:48|new_0222_0675|DDI|25|202503|202503|20|202006|202506|8.61|4.03|0|0|1.68|1.41|0.76|0.55|0.13|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226803000|455736000|0|52769000|473234970|0|855167|9.55|0|
2025-07-24 18:18:49|new_0222_0676|SLN|19|202503|202503|-173|202603|198200|0|0|0|0|22.42|10.2|27.88|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52165498|136534000|0|137401700|273935740|0|840118|5.8|0|
2025-07-24 18:18:51|new_0222_0677|HEPS|21|202503|202503|3|202309|202406|22.43|21.51|0|0|0.43|0.56|5.16|10.7|0.05|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259024200|192055600|0|790181800|942135087|0|940783|2.89|0|
2025-07-24 18:18:52|new_0222_0678|CMPS|23|202503|202503|-173|202603|198200|0|0|0|0|0|0|3.24|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|198420762|260110000|0|32404000|259975240|0|8530436|2.8|0|
2025-07-24 18:18:54|new_0222_0679|PHAR|65|202503|202503|9|202012|202303|41.03|71.94|0|0|3.51|2.83|3.51|3.58|1.33|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86685062|107273000|0|748822400|766399400|0|32265|11.2058|0|
2025-07-24 18:18:56|new_0222_0680|CIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:56|new_0222_0681|MF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:57|new_0222_0682|WDH|21|202503|202503|11|202209|202506|11.91|9.11|0|0|1.89|1.32|1.11|0.75|0.03|0.04|0|0|1.5|1.48|0|0|0|0|0|0|0|0|0|0|426482344|266544700|0|246104900|502710875|0|302855|1.39|0|
2025-07-24 18:18:58|new_0222_0683|LIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:18:59|new_0222_0684|ARBK|14|202412|202412|-173|202603|198200|0|0|0|0|1.38|0.23|143.65|8.58|29.89|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21407565|8632000|0|44897200|13368181|0|76870|0.187|0|
2025-07-24 18:19:00|new_0222_0685|RNLX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:19:02|new_0222_0686|RAAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:19:02|new_0222_0687|GOTU|29|202503|202503|18|201906|202312|441.17|36.96|0|0|8.95|1.36|75.9|3.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419547254|335244400|0|593478700|928723125|0|5236474|3.75|0|
2025-07-24 18:19:04|new_0222_0688|VACC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:19:05|new_0222_0689|NBTX|0||202412|-173|202603|198200|0|0|0|0|6276.7|3.29|28.14|68.34|-0.91|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49921588|51754800|0|205865400|209054727|0|43614|4.41|0|
2025-07-24 18:19:06|new_0222_0690|EM|20|202412|202412|4|202312|202412|41.12|76.17|0|0|1.03|1.1|0.79|0.79|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|414387318|399871800|0|-113338500|286533309|0|58862|1.13|0|
2025-07-24 18:19:07|new_0222_0691|AENZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-07-24 18:19:08|new_0222_0692|ADAG|3|202012|202412|-173|202603|198200|0|0|0|0|63.01|7.4|1.43|1.82|0.24|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124781891|85194500|0|24874400|91859009|0|108244|1.9499|0|
2025-07-24 18:19:09|new_0222_0693|OPT|0|||-173|202603|198200|0|0|0|0|0|0|6.09|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36801443|131916000|0|550113800|524820824|0|0|3.41|0|
2025-07-24 18:19:12|new_0222_0694|GRCL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:26:17|new_0222_0000|BKR|34|202506|202506|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3620666667|3087000000|0|40143385000|37782037980|0|279452285|38.34|0|
2025-08-02 11:26:21|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.63|0|0|0.95|0.86|25.91|1168.55|0.12|-2.68|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9379277700|6168685616|0|149469157|28.96|0|
2025-08-02 11:26:25|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-08-02 11:26:29|new_0222_0003|GL|166|202506|202506|142|198912|202506|12.22|9.94|0|0|1.75|1.8|1.78|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-08-02 11:26:33|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:26:34|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-08-02 11:26:38|new_0222_0006|LHX|165|202506|202506|140|199006|202506|37.97|29.62|0|0|1.51|2.22|2.46|2.43|0.65|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365826846|482000000|0|58505106400|46885106416|0|426738331|250.84|0|
2025-08-02 11:26:41|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-08-02 11:26:45|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:26:46|new_0222_0009|RTX|166|202506|202506|142|198912|202506|19.19|43|0|0|1.01|2.36|1.99|3.13|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3484653020|4782000000|0|234498873600|195453873636|0|897262800|146.02|0|
2025-08-02 11:26:50|new_0222_0010|TNL|82|202506|202506|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.67|-6.54|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|283835443|212000000|0|8795689600|3273772664|0|31946781|50.36|0|
2025-08-02 11:26:52|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21411957014|45855000000|0|76542819200|55432819248|0|320875209|42.99|0|
2025-08-02 11:26:55|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:26:56|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-08-02 11:27:00|new_0222_0014|BX|82|202506|202506|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2366173816|2235499000|0|128191192200|107751705306|0|470212199|137.69|0|
2025-08-02 11:27:03|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.39|18.94|21.22|30.31|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|71360794100|72986802012|0|755143419|218.76|0|
2025-08-02 11:27:04|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-08-02 11:27:06|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-08-02 11:27:08|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-08-02 11:27:09|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-08-02 11:27:11|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-08-02 11:27:13|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.97|12.94|0|0|2.08|1.37|5.54|1.5|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-08-02 11:27:14|new_0222_0022|CARR|26|202506|202506|21|202003|202506|19.39|11.45|0|0|2.19|2.94|5.31|4.46|1.41|0.78|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3027434783|1797000000|0|71636452300|61650663564|0|359204970|72.46|0|
2025-08-02 11:27:16|new_0222_0023|TT|166|202506|202506|142|198912|202506|17.42|34.92|0|0|1.27|4.78|2.8|12.43|0.6|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768159333|774200000|0|101273007000|97411207000|0|539736748|437.41|0|
2025-08-02 11:27:19|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-08-02 11:27:21|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16825942440|0|170608656|55.76|0|
2025-08-02 11:27:22|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-08-02 11:27:24|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-08-02 11:27:25|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-08-02 11:27:29|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:27:29|new_0222_0030|VRT|31|202506|202506|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.74|0.93|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|452659983|1739000000|0|49919137200|48550171208|0|801029012|127.16|0|
2025-08-02 11:27:31|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-08-02 11:27:33|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-08-02 11:27:35|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-08-02 11:27:40|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-08-02 11:27:41|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:27:42|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-08-02 11:27:45|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-08-02 11:27:47|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1124824842|797493000|0|1559841900|2447819579|0|57515469|4.33|0|
2025-08-02 11:27:48|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.55|6.19|8.3|3.22|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3533261600|3428407850|0|45269167|29.75|0|
2025-08-02 11:27:49|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-08-02 11:27:51|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-08-02 11:27:52|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:27:53|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-08-02 11:27:54|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-08-02 11:27:56|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:27:57|new_0222_0046|VNT|24|202506|202506|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.55|1.74|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7219936000|5415480000|0|31657515|36.84|0|
2025-08-02 11:27:58|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-08-02 11:28:00|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:28:00|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90562308|0|1273967|0.488|0|
2025-08-02 11:28:02|new_0222_0050|RKT|22|202506|202506|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.46|2.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1680686696|5090631000|0|14142839300|29905872360|0|193890351|14.95|0|
2025-08-02 11:28:03|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-08-02 11:28:04|new_0222_0052|RRX|165|202503|202503|133|199203|202506|21.14|41.35|0|0|1.07|1.58|1.79|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-08-02 11:28:08|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-08-02 11:28:09|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-08-02 11:28:11|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|9.98|0|0|0.43|0.26|7.44|2.58|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2632932000|1590392880|0|63571951|19.92|0|
2025-08-02 11:28:12|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-08-02 11:28:14|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-08-02 11:28:15|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-08-02 11:28:17|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-08-02 11:28:18|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-08-02 11:28:20|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-08-02 11:28:21|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-08-02 11:28:23|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:28:24|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234805182|129106000|0|6247508000|6021171024|0|64346998|32.56|0|
2025-08-02 11:28:25|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:28:26|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-08-02 11:28:28|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-08-02 11:28:29|new_0222_0068|HWM|38|202506|202506|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.19|15.76|1.17|0.65|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1150514286|545000000|0|74119735800|75135860233|0|641609480|186.13|0|
2025-08-02 11:28:32|new_0222_0069|PCOR|26|202506|202506|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|631566350|620880000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-08-02 11:28:34|new_0222_0070|MCW|22|202506|202506|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.64|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67675842|26405000|0|2903385000|2104265725|0|8644384|6.43|0|
2025-08-02 11:28:35|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-08-02 11:28:37|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-08-02 11:28:38|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.49|30.27|0|0|1.3|1.71|4.69|7.08|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14805576500|12457133965|0|130282272|65.77|0|
2025-08-02 11:28:40|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:28:40|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:28:41|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-08-02 11:28:42|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:28:43|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-08-02 11:28:44|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-08-02 11:28:46|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-08-02 11:28:47|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-08-02 11:28:48|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.81|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2349707700|898295958|0|14211456|3.22|0|
2025-08-02 11:28:50|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:28:50|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.44|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1405521739|688000000|0|45070447600|38223684000|0|254565407|97.41|0|
2025-08-02 11:28:52|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-08-02 11:28:53|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-08-02 11:28:55|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-08-02 11:29:00|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|24.09|16.98|0|0|4.5|4.52|2.6|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-08-02 11:29:04|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.79|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509196538|352300000|0|6967756300|2756098310|0|22500624|4.1|0|
2025-08-02 11:29:05|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-08-02 11:29:07|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:07|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.49|12.7|0|0|0.91|0.31|2|0.68|0.91|1.14|0|0|1.44|2.88|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|7461017100|2908624600|0|38358918|46.22|0|
2025-08-02 11:29:09|new_0222_0093|NVST|30|202506|202506|23|201909|202506|64.64|61.06|0|0|2.14|1.31|1.28|1.06|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-08-02 11:29:10|new_0222_0094|ACI|45|202503|202503|21|202003|202506|12.27|11.96|0|0|0.17|0.14|5.38|3.41|5.39|2.43|0|0|2.11|2.91|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|18665287900|11053674594|0|131946669|19.61|0|
2025-08-02 11:29:12|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:12|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-08-02 11:29:14|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:15|new_0222_0098|DTM|22|202506|202506|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.72|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14350809400|10909002650|0|81820922|107.38|0|
2025-08-02 11:29:16|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-08-02 11:29:18|new_0222_0100|AM|38|202506|202506|34|201612|202506|261.23|21.26|0|0|5.01|7.5|62.6|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-02 11:29:20|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-08-02 11:29:21|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-08-02 11:29:23|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.1|0.49|7.28|1.78|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|323498500|209502423|0|8887388|8.97|0|
2025-08-02 11:29:24|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-08-02 11:29:26|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2921016900|770740866|0|6391377|12.99|0|
2025-08-02 11:29:27|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-08-02 11:29:28|new_0222_0107|REYN|27|202506|202506|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.36|0.76|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6037854000|4458853960|0|21239569|21.2|0|
2025-08-02 11:29:29|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-08-02 11:29:31|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:31|new_0222_0110|HAYW|22|202506|202506|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.84|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175742105|365051000|0|3800277200|3020885055|0|21001477|13.95|0|
2025-08-02 11:29:33|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:33|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-08-02 11:29:35|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:36|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:36|new_0222_0115|AMBP|21|202506|202506|11|202103|202312|40|10.67|0|0|0.78|0.51|18.32|88.35|7.73|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|360411765|256000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-08-02 11:29:37|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.76|36.67|15.15|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3146501700|3577688595|0|55046600|15.21|0|
2025-08-02 11:29:39|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:40|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-08-02 11:29:41|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-08-02 11:29:44|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-02 11:29:45|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-08-04 12:00:18|new_0222_0000|BKR|34|202506|202506|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3620666667|3087000000|0|40143385000|37782037980|0|279452285|38.34|0|
2025-08-04 12:00:22|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.63|0|0|0.95|0.86|25.91|1168.55|0.12|-2.68|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9379277700|6168685616|0|149469157|28.96|0|
2025-08-04 12:00:26|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-08-04 12:00:29|new_0222_0003|GL|166|202506|202506|142|198912|202506|12.22|9.94|0|0|1.75|1.8|1.78|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-08-04 12:00:33|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:00:34|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-08-04 12:00:38|new_0222_0006|LHX|165|202506|202506|140|199006|202506|37.97|29.62|0|0|1.51|2.22|2.46|2.43|0.65|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365826846|482000000|0|58505106400|46885106416|0|426738331|250.84|0|
2025-08-04 12:00:41|new_0222_0007|LUMN|157|202503|202503|132|198912|202212|18.93|2.61|0|0|1.91|0.33|2.11|15.55|3.24|61.12|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|321904136|1900000000|0|20257476200|4489451820|0|55067614|4.38|0|
2025-08-04 12:00:44|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:00:45|new_0222_0009|RTX|166|202506|202506|142|198912|202506|19.19|43|0|0|1.01|2.36|1.99|3.13|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3484653020|4782000000|0|234498873600|195453873636|0|897262800|146.02|0|
2025-08-04 12:00:48|new_0222_0010|TNL|82|202506|202506|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.67|-6.54|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|283835443|212000000|0|8795689600|3273772664|0|31946781|50.36|0|
2025-08-04 12:00:51|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21411957014|45855000000|0|76542819200|55432819248|0|320875209|42.99|0|
2025-08-04 12:00:54|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:00:55|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-08-04 12:00:59|new_0222_0014|BX|82|202506|202506|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2366173816|2235499000|0|128191192200|107751705306|0|470212199|137.69|0|
2025-08-04 12:01:02|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.39|18.94|21.22|30.31|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|71360794100|72986802012|0|755143419|218.76|0|
2025-08-04 12:01:03|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-08-04 12:01:05|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-08-04 12:01:07|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-08-04 12:01:08|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-08-04 12:01:09|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-08-04 12:01:11|new_0222_0021|AVTR|29|202503|202503|20|202006|202506|68.97|12.94|0|0|2.08|1.37|5.54|1.5|1.19|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306023077|315700000|0|12963043800|9172990000|0|158073332|13.46|0|
2025-08-04 12:01:13|new_0222_0022|CARR|26|202506|202506|21|202003|202506|19.39|11.45|0|0|2.19|2.94|5.31|4.46|1.41|0.78|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3027434783|1797000000|0|71636452300|61650663564|0|359204970|72.46|0|
2025-08-04 12:01:14|new_0222_0023|TT|166|202506|202506|142|198912|202506|17.42|34.92|0|0|1.27|4.78|2.8|12.43|0.6|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768159333|774200000|0|101273007000|97411207000|0|539736748|437.41|0|
2025-08-04 12:01:18|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-08-04 12:01:19|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16825942440|0|170608656|55.76|0|
2025-08-04 12:01:21|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-08-04 12:01:22|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-08-04 12:01:23|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-08-04 12:01:26|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:01:27|new_0222_0030|VRT|31|202506|202506|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.74|0.93|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|452659983|1739000000|0|49919137200|48550171208|0|801029012|127.16|0|
2025-08-04 12:01:29|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-08-04 12:01:30|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-08-04 12:01:32|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-08-04 12:01:36|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-08-04 12:01:37|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:01:38|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-08-04 12:01:42|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-08-04 12:01:43|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1124824842|797493000|0|1559841900|2447819579|0|57515469|4.33|0|
2025-08-04 12:01:45|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.55|6.19|8.3|3.22|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3533261600|3428407850|0|45269167|29.75|0|
2025-08-04 12:01:46|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-08-04 12:01:47|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-08-04 12:01:49|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:01:50|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-08-04 12:01:51|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-08-04 12:01:56|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:01:57|new_0222_0046|VNT|24|202506|202506|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.55|1.74|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7219936000|5415480000|0|31657515|36.84|0|
2025-08-04 12:01:58|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-08-04 12:02:00|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:02:01|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90562308|0|1273967|0.488|0|
2025-08-04 12:02:02|new_0222_0050|RKT|22|202506|202506|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.46|2.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1680686696|5090631000|0|14142839300|29905872360|0|193890351|14.95|0|
2025-08-04 12:02:04|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-08-04 12:02:05|new_0222_0052|RRX|165|202503|202503|133|199203|202506|21.14|41.35|0|0|1.07|1.58|1.79|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-08-04 12:02:09|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-08-04 12:02:10|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-08-04 12:02:12|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|9.98|0|0|0.43|0.26|7.44|2.58|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2632932000|1590392880|0|63571951|19.92|0|
2025-08-04 12:02:13|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-08-04 12:02:15|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-08-04 12:02:16|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-08-04 12:02:18|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-08-04 12:02:19|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-08-04 12:02:21|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-08-04 12:02:22|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-08-04 12:02:24|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:02:25|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234805182|129106000|0|6247508000|6021711520|0|64346998|32.56|0|
2025-08-04 12:02:26|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:02:27|new_0222_0066|BEPC|25|202503|202503|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|5.24|9.83|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|404454545|483000000|0|30499915600|5865915630|0|32529502|32.66|0|
2025-08-04 12:02:29|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-08-04 12:02:30|new_0222_0068|HWM|38|202506|202506|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.19|15.76|1.17|0.65|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1150514286|545000000|0|74119735800|75135860233|0|641609480|186.13|0|
2025-08-04 12:02:34|new_0222_0069|PCOR|26|202506|202506|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|631566350|620880000|0|9624549700|10186792112|0|73077730|68.32|0|
2025-08-04 12:02:35|new_0222_0070|MCW|22|202506|202506|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.64|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67675842|26405000|0|2903385000|2104265725|0|8644384|6.43|0|
2025-08-04 12:02:37|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-08-04 12:02:38|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-08-04 12:02:40|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.49|30.27|0|0|1.3|1.71|4.69|7.08|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14805576500|12457133965|0|130282272|65.77|0|
2025-08-04 12:02:41|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:02:42|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:02:42|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-08-04 12:02:44|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:02:45|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-08-04 12:02:46|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-08-04 12:02:47|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-08-04 12:02:48|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-08-04 12:02:50|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.81|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2349707700|898295958|0|14211456|3.22|0|
2025-08-04 12:02:51|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:02:52|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.44|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1405521739|688000000|0|45070447600|38223684000|0|254565407|97.41|0|
2025-08-04 12:02:53|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-08-04 12:02:55|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-08-04 12:02:57|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-08-04 12:03:00|new_0222_0088|WTRG|165|202503|202503|138|199012|202506|24.09|16.98|0|0|4.5|4.52|2.6|1.62|1.21|1.2|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56587976|20784000|0|18203819000|10275371526|0|65506335|37.14|0|
2025-08-04 12:03:04|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.79|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509196538|352300000|0|6967756300|2756098310|0|22500624|4.1|0|
2025-08-04 12:03:06|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-08-04 12:03:07|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:08|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.49|12.7|0|0|0.91|0.31|2|0.68|0.91|1.14|0|0|1.44|2.88|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|7461017100|2908624600|0|38358918|46.22|0|
2025-08-04 12:03:09|new_0222_0093|NVST|30|202506|202506|23|201909|202506|64.64|61.06|0|0|2.14|1.31|1.28|1.06|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-08-04 12:03:11|new_0222_0094|ACI|45|202503|202503|21|202003|202506|12.27|11.96|0|0|0.17|0.14|5.38|3.41|5.39|2.43|0|0|2.11|2.91|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|18665287900|11053674594|0|131946669|19.61|0|
2025-08-04 12:03:12|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:13|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-08-04 12:03:14|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:15|new_0222_0098|DTM|22|202506|202506|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.72|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14350809400|10909002650|0|81820922|107.38|0|
2025-08-04 12:03:16|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-08-04 12:03:18|new_0222_0100|AM|38|202506|202506|34|201612|202506|261.23|21.26|0|0|5.01|7.5|62.6|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-04 12:03:20|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-08-04 12:03:21|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-08-04 12:03:22|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.1|0.49|7.28|1.78|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|323498500|209502423|0|8887388|8.97|0|
2025-08-04 12:03:24|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-08-04 12:03:25|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2921016900|770740866|0|6391377|12.99|0|
2025-08-04 12:03:27|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-08-04 12:03:28|new_0222_0107|REYN|27|202506|202506|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.36|0.76|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6037854000|4458853960|0|21239569|21.2|0|
2025-08-04 12:03:29|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-08-04 12:03:31|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:32|new_0222_0110|HAYW|22|202506|202506|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.84|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175742105|365051000|0|3800277200|3020885055|0|21001477|13.95|0|
2025-08-04 12:03:33|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:34|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-08-04 12:03:35|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:36|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:37|new_0222_0115|AMBP|21|202506|202506|11|202103|202312|40|10.67|0|0|0.78|0.51|18.32|88.35|7.73|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|360411765|256000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-08-04 12:03:38|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.76|36.67|15.15|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3146501700|3577688595|0|55046600|15.21|0|
2025-08-04 12:03:40|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:40|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-08-04 12:03:42|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-08-04 12:03:45|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-04 12:03:45|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-08-05 03:46:41|new_0222_0000|BKR|34|202506|202506|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3620666667|3087000000|0|40143385000|37782037980|0|279452285|38.34|0|
2025-08-05 03:46:44|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.63|0|0|0.95|0.86|25.91|1168.55|0.12|-2.68|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9379277700|6168685616|0|149469157|28.96|0|
2025-08-05 03:46:48|new_0222_0002|CTRA|145|202503|202503|139|199009|202506|107.06|14.84|0|0|4.22|3.2|3.07|1.36|0.75|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175264220|186000000|0|23465556600|19392759018|0|188761166|25.38|0|
2025-08-05 03:46:51|new_0222_0003|GL|166|202506|202506|142|198912|202506|12.22|9.94|0|0|1.75|1.8|1.78|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-08-05 03:46:54|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:46:55|new_0222_0005|J|165|202503|202503|126|199312|202506|19.06|35.08|0|0|0.61|1.83|2.03|4.03|0.22|0.68|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|501610115|1380508000|0|17877901500|15823845840|0|90941947|131.45|0|
2025-08-05 03:46:59|new_0222_0006|LHX|165|202506|202506|140|199006|202506|37.97|29.62|0|0|1.51|2.22|2.46|2.43|0.65|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365826846|482000000|0|58505106400|46885106416|0|426738331|250.84|0|
2025-08-05 03:47:02|new_0222_0007|LUMN|158|202506|202506|132|198912|202212|18.93|2.61|0|0|1.91|0.34|2.11|16.01|3.01|-30.08|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|330323703|1568000000|0|20825646800|4497646800|0|55067614|4.38|0|
2025-08-05 03:47:06|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:47:07|new_0222_0009|RTX|166|202506|202506|142|198912|202506|19.19|43|0|0|1.01|2.36|1.99|3.13|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3484653020|4782000000|0|234498873600|195453873636|0|897262800|146.02|0|
2025-08-05 03:47:10|new_0222_0010|TNL|82|202506|202506|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.67|-6.54|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|283835443|212000000|0|8795689600|3273772664|0|31946781|50.36|0|
2025-08-05 03:47:12|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21411957014|45855000000|0|76542819200|55432819248|0|320875209|42.99|0|
2025-08-05 03:47:16|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:47:17|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-08-05 03:47:21|new_0222_0014|BX|82|202506|202506|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2366173816|2235499000|0|128191192200|107751705306|0|470212199|137.69|0|
2025-08-05 03:47:24|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.39|18.94|21.22|30.31|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|71360794100|72986802012|0|755143419|218.76|0|
2025-08-05 03:47:25|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-08-05 03:47:27|new_0222_0017|PLTR|23|202503|202503|7|202309|202506|292.74|592.7|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2962663857|5430689000|0|332674382100|337974560136|0|12121288602|143.23|0|
2025-08-05 03:47:29|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-08-05 03:47:31|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-08-05 03:47:32|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-08-05 03:47:34|new_0222_0021|AVTR|30|202506|202506|20|202006|202506|68.97|12.94|0|0|2.08|1.37|5.54|1.5|1.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311333333|449400000|0|12963043800|9174336000|0|158073332|13.46|0|
2025-08-05 03:47:36|new_0222_0022|CARR|26|202506|202506|21|202003|202506|19.39|11.45|0|0|2.19|2.94|5.31|4.46|1.41|0.78|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3027434783|1797000000|0|71636452300|61650663564|0|359204970|72.46|0|
2025-08-05 03:47:37|new_0222_0023|TT|166|202506|202506|142|198912|202506|17.42|34.92|0|0|1.27|4.78|2.8|12.43|0.6|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768159333|774200000|0|101273007000|97411207000|0|539736748|437.41|0|
2025-08-05 03:47:40|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-08-05 03:47:42|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16825942440|0|170608656|55.76|0|
2025-08-05 03:47:43|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-08-05 03:47:45|new_0222_0027|UPST|22|202503|202503|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.9|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508833500|605365000|0|6899644800|6165393260|0|371088146|64.85|0|
2025-08-05 03:47:46|new_0222_0028|AXON|97|202503|202503|94|200112|202506|175.31|191.85|0|0|8.76|27.79|8.49|23.68|0.09|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236656849|2367038000|0|64095465400|64453555914|0|503394916|827.94|0|
2025-08-05 03:47:49|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:47:50|new_0222_0030|VRT|31|202506|202506|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.74|0.93|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|452659983|1739000000|0|49919137200|48550171208|0|801029012|127.16|0|
2025-08-05 03:47:51|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-08-05 03:47:53|new_0222_0032|GXO|21|202503|202503|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.57|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395222222|288000000|0|7959256200|5615009550|0|67096681|48.01|0|
2025-08-05 03:47:54|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-08-05 03:47:58|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-08-05 03:47:59|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:48:00|new_0222_0036|AZTA|121|202503|202503|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.01|1.23|0|0|0|0|0|0|0|0|0|0|266288797|328339000|0|1028577200|1408985280|0|30756403|30.78|0|
2025-08-05 03:48:03|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-08-05 03:48:05|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1124824842|797493000|0|1559841900|2447819579|0|57515469|4.33|0|
2025-08-05 03:48:06|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.55|6.19|8.3|3.22|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3533261600|3428407850|0|45269167|29.75|0|
2025-08-05 03:48:08|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-08-05 03:48:09|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-08-05 03:48:11|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:48:12|new_0222_0043|VMEO|21|202503|202503|7|202309|202506|38.7|40.4|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|289949500|289028000|0|366653100|652625674|0|5381180|3.98|0|
2025-08-05 03:48:13|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-08-05 03:48:15|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:48:15|new_0222_0046|VNT|24|202506|202506|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.55|1.74|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7219936000|5415480000|0|31657515|36.84|0|
2025-08-05 03:48:17|new_0222_0047|FOUR|24|202503|202503|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.97|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|740677273|1167300000|0|8572048500|6685019376|0|135428116|97.14|0|
2025-08-05 03:48:18|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:48:19|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90562308|0|1273967|0.488|0|
2025-08-05 03:48:20|new_0222_0050|RKT|22|202506|202506|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.46|2.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1680686696|5090631000|0|14142839300|29905872360|0|193890351|14.95|0|
2025-08-05 03:48:22|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-08-05 03:48:23|new_0222_0052|RRX|165|202503|202503|133|199203|202506|21.14|41.35|0|0|1.07|1.58|1.79|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-08-05 03:48:27|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-08-05 03:48:29|new_0222_0054|FTDR|31|202503|202503|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|20.04|6.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377655172|506000000|0|4945410200|4298467860|0|31080746|57.87|0|
2025-08-05 03:48:31|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|9.98|0|0|0.43|0.26|7.44|2.58|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2632932000|1590392880|0|63571951|19.92|0|
2025-08-05 03:48:32|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-08-05 03:48:33|new_0222_0057|OPEN|21|202503|202503|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.84|3.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1446404389|559000000|0|2325341000|372285143|0|42905164|0.5122|0|
2025-08-05 03:48:35|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-08-05 03:48:36|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-08-05 03:48:37|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-08-05 03:48:40|new_0222_0061|AGL|21|202503|202503|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649162333|367084000|0|582673500|912780830|0|9468608|2.21|0|
2025-08-05 03:48:41|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-08-05 03:48:43|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:48:43|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234805182|129106000|0|6247508000|6021711520|0|64346998|32.56|0|
2025-08-05 03:48:45|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:48:45|new_0222_0066|BEPC|26|202506|202506|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|10.62|123.81|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|409608696|523000000|0|30499915600|5865909098|0|32529502|32.66|0|
2025-08-05 03:48:47|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|4.06|12.62|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-08-05 03:48:48|new_0222_0068|HWM|38|202506|202506|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.19|15.76|1.17|0.65|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1150514286|545000000|0|74119735800|75135860233|0|641609480|186.13|0|
2025-08-05 03:48:51|new_0222_0069|PCOR|26|202506|202506|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|631566350|620880000|0|9624549700|10260912480|0|73077730|68.32|0|
2025-08-05 03:48:53|new_0222_0070|MCW|22|202506|202506|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.64|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67675842|26405000|0|2903385000|2104265725|0|8644384|6.43|0|
2025-08-05 03:48:54|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-08-05 03:48:56|new_0222_0072|DV|21|202503|202503|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253997778|174294000|0|2235619600|2409544291|0|46471164|14.83|0|
2025-08-05 03:48:57|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.49|30.27|0|0|1.3|1.71|4.69|7.08|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14805576500|12457133965|0|130282272|65.77|0|
2025-08-05 03:48:59|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:48:59|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:00|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-08-05 03:49:01|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:02|new_0222_0078|LMND|25|202503|202503|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|810986364|639800000|0|2753950400|3289455597|0|113238190|44.93|0|
2025-08-05 03:49:04|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-08-05 03:49:05|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-08-05 03:49:06|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-08-05 03:49:08|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.81|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2349707700|898295958|0|14211456|3.22|0|
2025-08-05 03:49:09|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:10|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.44|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1405521739|688000000|0|45070447600|38223684000|0|254565407|97.41|0|
2025-08-05 03:49:11|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-08-05 03:49:13|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-08-05 03:49:15|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-08-05 03:49:19|new_0222_0088|WTRG|166|202506|202506|138|199012|202506|24.09|16.98|0|0|4.5|4.39|2.6|1.62|1.21|1.16|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56337841|25071000|0|18203819000|10416529524|0|65506335|37.14|0|
2025-08-05 03:49:22|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.79|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509196538|352300000|0|6967756300|2756098310|0|22500624|4.1|0|
2025-08-05 03:49:24|new_0222_0090|OGN|21|202503|202503|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.51|4.64|4.34|16.52|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|568222222|547000000|0|10995563200|2579501000|0|50985602|10|0|
2025-08-05 03:49:25|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:26|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.49|12.57|0|0|0.91|0.31|2|0.67|0.91|1.14|0|0|1.44|2.91|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|7446521300|2894150700|0|37304972|45.99|0|
2025-08-05 03:49:27|new_0222_0093|NVST|30|202506|202506|23|201909|202506|64.64|61.06|0|0|2.14|1.31|1.28|1.06|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3544783800|3248210000|0|43871601|18.94|0|
2025-08-05 03:49:29|new_0222_0094|ACI|45|202503|202503|21|202003|202506|12.26|11.53|0|0|0.17|0.14|5.37|3.28|5.39|2.43|0|0|2.12|3.01|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|18469341700|10856388204|0|127066291|19.26|0|
2025-08-05 03:49:30|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:31|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-08-05 03:49:33|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:34|new_0222_0098|DTM|22|202506|202506|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.72|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14350809400|10909002650|0|81820922|107.38|0|
2025-08-05 03:49:35|new_0222_0099|KD|20|202503|202503|2|202412|202506|44.71|40.74|0|0|0.29|0.64|3.5|7.78|1.98|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458235294|1786000000|0|10987813600|9520989000|0|66007882|41.27|0|
2025-08-05 03:49:37|new_0222_0100|AM|38|202506|202506|34|201612|202506|261.23|21.26|0|0|5.01|7.5|62.6|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-05 03:49:38|new_0222_0101|SHLS|22|202503|202503|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|21.43|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11174550|35609000|0|942015000|835852000|0|34643020|5|0|
2025-08-05 03:49:40|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-08-05 03:49:41|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.1|0.49|7.28|1.78|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|323498500|209502423|0|8887388|8.97|0|
2025-08-05 03:49:42|new_0222_0104|GO|29|202503|202503|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.61|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86289115|50910000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-08-05 03:49:44|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2921016900|770740866|0|6391377|12.99|0|
2025-08-05 03:49:45|new_0222_0106|DRVN|22|202503|202503|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.33|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193529800|152042000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-08-05 03:49:46|new_0222_0107|REYN|27|202506|202506|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.36|0.76|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6037854000|4458853960|0|21239569|21.2|0|
2025-08-05 03:49:48|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-08-05 03:49:49|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:50|new_0222_0110|HAYW|22|202506|202506|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.84|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175742105|365051000|0|3800277200|3020885055|0|21001477|13.95|0|
2025-08-05 03:49:51|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:52|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-08-05 03:49:53|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:54|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:55|new_0222_0115|AMBP|21|202506|202506|11|202103|202312|40|10.67|0|0|0.78|0.51|18.32|88.35|7.73|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|360411765|256000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-08-05 03:49:56|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.76|36.67|15.15|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3146501700|3577688595|0|55046600|15.21|0|
2025-08-05 03:49:57|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:49:58|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-08-05 03:49:59|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.09|4.85|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-08-05 03:50:03|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-05 03:50:04|new_0222_0121|DOCN|21|202503|202503|6|202312|202506|62.5|25.73|0|0|8.22|3.4|44.7|72.13|3.92|-7.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|666710444|360421000|0|3683063700|2561463216|0|41394102|28.08|0|
2025-08-07 12:46:37|new_0222_0000|BKR|34|202506|202506|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3620666667|3087000000|0|40143385000|37782037980|0|279452285|38.34|0|
2025-08-07 12:46:40|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.63|0|0|0.95|0.86|25.91|1168.55|0.12|-2.68|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9379277700|6168685616|0|149469157|28.96|0|
2025-08-07 12:46:44|new_0222_0002|CTRA|146|202506|202506|126|199312|202506|101.13|12.14|0|0|4.53|3.4|3.19|1.44|0.74|0.29|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175382077|192000000|0|24679141100|19371556566|0|188761166|25.38|0|
2025-08-07 12:46:47|new_0222_0003|GL|166|202506|202506|142|198912|202506|12.22|9.94|0|0|1.75|1.8|1.78|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-08-07 12:46:50|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:46:51|new_0222_0005|J|166|202506|202506|126|199312|202506|19.06|35.08|0|0|0.6|1.35|2.03|4.03|0.23|0.66|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|506923517|1293307000|0|17382857900|15735195960|0|90941947|131.45|0|
2025-08-07 12:46:55|new_0222_0006|LHX|165|202506|202506|140|199006|202506|37.97|29.62|0|0|1.51|2.22|2.46|2.43|0.65|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365826846|482000000|0|58505106400|46885106416|0|426738331|250.84|0|
2025-08-07 12:46:58|new_0222_0007|LUMN|158|202506|202506|132|198912|202212|18.93|2.61|0|0|1.91|0.34|2.11|16.01|3.01|-30.08|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|330323703|1568000000|0|20825646800|4497646800|0|55067614|4.38|0|
2025-08-07 12:47:01|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:47:03|new_0222_0009|RTX|166|202506|202506|142|198912|202506|19.19|43|0|0|1.01|2.36|1.99|3.13|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3484653020|4782000000|0|234498873600|195453873636|0|897262800|146.02|0|
2025-08-07 12:47:06|new_0222_0010|TNL|82|202506|202506|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.67|-6.54|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|283835443|212000000|0|8795689600|3273772664|0|31946781|50.36|0|
2025-08-07 12:47:08|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21411957014|45855000000|0|76542819200|55432819248|0|320875209|42.99|0|
2025-08-07 12:47:12|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:47:13|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-08-07 12:47:17|new_0222_0014|BX|82|202506|202506|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2366173816|2235499000|0|128191192200|107751705306|0|470212199|137.69|0|
2025-08-07 12:47:20|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.39|18.94|21.22|30.31|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|71360794100|72986802012|0|755143419|218.76|0|
2025-08-07 12:47:21|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-08-07 12:47:23|new_0222_0017|PLTR|24|202506|202506|7|202309|202506|275.45|454.4|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3100743773|6000422000|0|332674382100|339719645810|0|12121288602|143.23|0|
2025-08-07 12:47:25|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-08-07 12:47:26|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-08-07 12:47:28|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-08-07 12:47:29|new_0222_0021|AVTR|30|202506|202506|20|202006|202506|68.97|12.94|0|0|2.08|1.37|5.54|1.5|1.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311333333|449400000|0|12963043800|9174336000|0|158073332|13.46|0|
2025-08-07 12:47:29|new_0222_0000|BKR|34|202506|202506|27|201809|202506|71.97|12.96|0|0|0.95|1.35|1.5|2.18|0.45|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|3620666667|3087000000|0|40143385000|37782037980|0|279452285|38.34|0|
2025-08-07 12:47:31|new_0222_0022|CARR|26|202506|202506|21|202003|202506|19.39|11.45|0|0|2.19|2.94|5.31|4.46|1.41|0.78|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3027434783|1797000000|0|71636452300|61650663564|0|359204970|72.46|0|
2025-08-07 12:47:32|new_0222_0001|BBWI|165|202503|202503|142|198912|202506|13.21|8.63|0|0|0.95|0.86|25.91|1168.55|0.12|-2.68|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|815970721|636000000|0|9379277700|6168685616|0|149469157|28.96|0|
2025-08-07 12:47:33|new_0222_0023|TT|166|202506|202506|142|198912|202506|17.42|34.92|0|0|1.27|4.78|2.8|12.43|0.6|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768159333|774200000|0|101273007000|97411207000|0|539736748|437.41|0|
2025-08-07 12:47:35|new_0222_0002|CTRA|146|202506|202506|126|199312|202506|101.13|12.14|0|0|4.53|3.4|3.19|1.44|0.74|0.29|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|175382077|192000000|0|24679141100|19371556566|0|188761166|25.38|0|
2025-08-07 12:47:37|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-08-07 12:47:38|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16825942440|0|170608656|55.76|0|
2025-08-07 12:47:38|new_0222_0003|GL|166|202506|202506|142|198912|202506|12.22|9.94|0|0|1.75|1.8|1.78|1.89|0.4|0.52|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|8389129058|17871303000|0|-4810210000|10306275948|0|64656549|124.29|0|
2025-08-07 12:47:40|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-08-07 12:47:41|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:47:41|new_0222_0027|UPST|23|202506|202506|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.95|1.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503677429|400556000|0|6899644800|6231520805|0|371088146|64.85|0|
2025-08-07 12:47:42|new_0222_0005|J|166|202506|202506|126|199312|202506|19.06|35.08|0|0|0.6|1.35|2.03|4.03|0.23|0.66|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|506923517|1293307000|0|17382857900|15735195960|0|90941947|131.45|0|
2025-08-07 12:47:43|new_0222_0028|AXON|98|202506|202506|94|200112|202506|175.31|191.85|0|0|8.76|27.8|8.49|23.68|0.1|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257005249|2230800000|0|60154657900|61021951960|0|472617504|777.32|0|
2025-08-07 12:47:46|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:47:45|new_0222_0006|LHX|165|202506|202506|140|199006|202506|37.97|29.62|0|0|1.51|2.22|2.46|2.43|0.65|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|365826846|482000000|0|58505106400|46885106416|0|426738331|250.84|0|
2025-08-07 12:47:47|new_0222_0030|VRT|31|202506|202506|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.74|0.93|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|452659983|1739000000|0|49919137200|48550171208|0|801029012|127.16|0|
2025-08-07 12:47:48|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-08-07 12:47:48|new_0222_0007|LUMN|158|202506|202506|132|198912|202212|18.93|2.61|0|0|1.91|0.34|2.11|16.01|3.01|-30.08|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|330323703|1568000000|0|20825646800|4497646800|0|55067614|4.38|0|
2025-08-07 12:47:50|new_0222_0032|GXO|22|202506|202506|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.59|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|385210526|205000000|0|7959256200|5494840520|0|67096681|48.01|0|
2025-08-07 12:47:51|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:47:52|new_0222_0009|RTX|166|202506|202506|142|198912|202506|19.19|43|0|0|1.01|2.36|1.99|3.13|0.62|0.67|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|3484653020|4782000000|0|234498873600|195453873636|0|897262800|146.02|0|
2025-08-07 12:47:52|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-08-07 12:47:55|new_0222_0010|TNL|82|202506|202506|76|200606|202506|8.66|8.41|0|0|0.9|0.88|2.4|6.85|-0.67|-6.54|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|283835443|212000000|0|8795689600|3273772664|0|31946781|50.36|0|
2025-08-07 12:47:56|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-08-07 12:47:58|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:47:57|new_0222_0011|TFC|166|202506|202506|126|199312|202506|16.05|11.51|0|0|3.24|4.13|1.73|0.92|1.53|0.94|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|21411957014|45855000000|0|76542819200|55432819248|0|320875209|42.99|0|
2025-08-07 12:48:00|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:47:59|new_0222_0036|AZTA|122|202506|202506|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266730546|318857000|0|1028577200|1409256144|0|30756403|30.78|0|
2025-08-07 12:48:02|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-08-07 12:48:00|new_0222_0013|VTRS|163|202503|202503|136|199003|202403|40.19|298.5|0|0|3.67|0.74|2.01|0.67|0.71|0.91|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|527675189|1002200000|0|23656980300|10589344917|0|133258116|8.93|0|
2025-08-07 12:48:04|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1124824842|797493000|0|1559841900|2447819579|0|57515469|4.33|0|
2025-08-07 12:48:04|new_0222_0014|BX|82|202506|202506|72|200706|202506|34.7|43.39|0|0|8.46|10.35|4.7|13.2|1.32|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2366173816|2235499000|0|128191192200|107751705306|0|470212199|137.69|0|
2025-08-07 12:48:05|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.55|6.19|8.3|3.22|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3533261600|3428407850|0|45269167|29.75|0|
2025-08-07 12:48:06|new_0222_0015|SNOW|23|202503|202503|-173|202603|198200|0|0|0|0|54.39|18.94|21.22|30.31|0.83|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3608309095|3910684000|0|71360794100|72986802012|0|755143419|218.76|0|
2025-08-07 12:48:07|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-08-07 12:48:07|new_0222_0016|DDOG|27|202503|202503|12|202206|202506|2328.88|292.02|0|0|28.62|16.62|30.6|15.49|0.56|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1865015320|4449674000|0|42347979200|45124679964|0|589173211|130.83|0|
2025-08-07 12:48:08|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-08-07 12:48:09|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:09|new_0222_0017|PLTR|24|202506|202506|7|202309|202506|275.45|454.4|0|0|29.99|114.44|20.31|62.32|0.12|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3100743773|6000422000|0|332674382100|339719645810|0|12121288602|143.23|0|
2025-08-07 12:48:10|new_0222_0018|DASH|22|202503|202503|2|202412|202506|383.16|316.04|0|0|7.69|9.28|7.94|11.93|0.16|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3972450000|5817000000|0|94264644100|100047988590|0|1015410852|236.17|0|
2025-08-07 12:48:10|new_0222_0043|VMEO|22|202506|202506|7|202309|202506|39.97|50.5|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290634053|302956000|0|366653100|658225534|0|5381180|3.98|0|
2025-08-07 12:48:11|new_0222_0019|U|24|202503|202503|-173|202603|198200|0|0|0|0|16.05|5.41|9.38|3.14|0.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1448958238|1541170000|0|10924860200|9986372260|0|326548360|24.04|0|
2025-08-07 12:48:12|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-08-07 12:48:13|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:13|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|27.95|3.34|5.98|1.21|0.43|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1804775083|2173086000|0|4205164100|4650708800|0|99851219|45.28|0|
2025-08-07 12:48:14|new_0222_0046|VNT|24|202506|202506|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.55|1.74|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7219936000|5415480000|0|31657515|36.84|0|
2025-08-07 12:48:14|new_0222_0021|AVTR|30|202506|202506|20|202006|202506|68.97|12.94|0|0|2.08|1.37|5.54|1.5|1.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311333333|449400000|0|12963043800|9174336000|0|158073332|13.46|0|
2025-08-07 12:48:16|new_0222_0022|CARR|26|202506|202506|21|202003|202506|19.39|11.45|0|0|2.19|2.94|5.31|4.46|1.41|0.78|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3027434783|1797000000|0|71636452300|61650663564|0|359204970|72.46|0|
2025-08-07 12:48:16|new_0222_0047|FOUR|25|202506|202506|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.98|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|840182609|3029300000|0|8572048500|6577844814|0|135428116|97.14|0|
2025-08-07 12:48:17|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:18|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90562308|0|1273967|0.488|0|
2025-08-07 12:48:17|new_0222_0023|TT|166|202506|202506|142|198912|202506|17.42|34.92|0|0|1.27|4.78|2.8|12.43|0.6|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|768159333|774200000|0|101273007000|97411207000|0|539736748|437.41|0|
2025-08-07 12:48:20|new_0222_0050|RKT|22|202506|202506|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.46|2.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1680686696|5090631000|0|14142839300|29905872360|0|193890351|14.95|0|
2025-08-07 12:48:20|new_0222_0024|TXG|27|202503|202503|-173|202603|198200|0|0|0|0|20.2|2.11|25.12|1.9|0.49|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439659040|426905000|0|914022100|1340927082|0|40027387|10.89|0|
2025-08-07 12:48:21|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-08-07 12:48:22|new_0222_0025|DT|28|202503|202503|19|202009|202506|166.67|34.85|0|0|14.5|9.94|9.36|6.37|-0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509899640|1113228000|0|15596192800|16825942440|0|170608656|55.76|0|
2025-08-07 12:48:23|new_0222_0026|DKNG|24|202503|202503|-173|202603|198200|0|0|0|0|11.14|4.25|12.11|24.34|0.94|2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411824190|1119740000|0|21968815500|21248272590|0|419084432|42.81|0|
2025-08-07 12:48:24|new_0222_0027|UPST|23|202506|202506|7|202012|202209|861.48|23.6|0|0|9.09|8.28|10.53|9.12|0.95|1.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|503677429|400556000|0|6899644800|6231520805|0|371088146|64.85|0|
2025-08-07 12:48:22|new_0222_0052|RRX|165|202503|202503|133|199203|202506|21.14|41.35|0|0|1.07|1.58|1.79|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-08-07 12:48:27|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-08-07 12:48:26|new_0222_0028|AXON|98|202506|202506|94|200112|202506|175.31|191.85|0|0|8.76|27.8|8.49|23.68|0.1|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257005249|2230800000|0|60154657900|61021951960|0|472617504|777.32|0|
2025-08-07 12:48:29|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:28|new_0222_0054|FTDR|32|202506|202506|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|19.53|4.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|383800000|562000000|0|4945410200|4230939357|0|31080746|57.87|0|
2025-08-07 12:48:29|new_0222_0030|VRT|31|202506|202506|28|201806|202506|426.93|71.12|0|0|2.57|5.84|9.09|17.48|2.74|0.93|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|452659983|1739000000|0|49919137200|48550171208|0|801029012|127.16|0|
2025-08-07 12:48:29|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|9.98|0|0|0.43|0.26|7.44|2.58|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2632932000|1590392880|0|63571951|19.92|0|
2025-08-07 12:48:31|new_0222_0031|RPRX|25|202503|202503|20|202006|202506|45.46|15.42|0|0|8.4|9.41|2.74|2.28|1.15|1.14|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|2297218227|1816379000|0|24129420100|15380822600|0|204720918|36.14|0|
2025-08-07 12:48:31|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-08-07 12:48:32|new_0222_0032|GXO|22|202506|202506|16|202106|202506|49.62|77.44|0|0|0.74|0.47|2.48|1.91|0.59|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|385210526|205000000|0|7959256200|5494840520|0|67096681|48.01|0|
2025-08-07 12:48:32|new_0222_0057|OPEN|22|202506|202506|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.87|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411804158|789000000|0|1778005100|375746335|0|42905164|0.5122|0|
2025-08-07 12:48:34|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-08-07 12:48:35|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-08-07 12:48:34|new_0222_0033|TPL|165|202503|202503|162|198412|202506|31.31|52.85|0|0|17.36|33.41|16.22|20.13|0|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|119202810|460379000|0|23823174800|24283448208|0|164023527|1056.39|0|
2025-08-07 12:48:37|new_0222_0034|BSY|23|202503|202503|19|202009|202506|90.24|66.52|0|0|13.9|12.65|153.74|14.53|3.8|1.13|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|132568048|83637000|0|17103470600|15917909990|0|94205371|52.55|0|
2025-08-07 12:48:36|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-08-07 12:48:38|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:39|new_0222_0061|AGL|22|202506|202506|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.02|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632206474|327001000|0|582673500|915565430|0|9468608|2.21|0|
2025-08-07 12:48:39|new_0222_0036|AZTA|122|202506|202506|110|199509|202303|32.48|1.55|0|0|3.71|2.25|2|0.8|0.28|0.04|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|266730546|318857000|0|1028577200|1409256144|0|30756403|30.78|0|
2025-08-07 12:48:40|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-08-07 12:48:42|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:42|new_0222_0037|STNE|31|202503|202503|25|201809|202412|60.34|6.38|0|0|11.38|2|6.68|2.16|0.92|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1471446562|1377436900|0|5203197900|4282218917|0|98945715|15.77|0|
2025-08-07 12:48:43|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234805182|129106000|0|6247508000|6021711520|0|64346998|32.56|0|
2025-08-07 12:48:43|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|10.16|2.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1124824842|797493000|0|1559841900|2447819579|0|57515469|4.33|0|
2025-08-07 12:48:44|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:44|new_0222_0039|NCNO|25|202503|202503|-173|202603|198200|0|0|0|0|15.55|6.19|8.3|3.22|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|186743409|133230000|0|3533261600|3428407850|0|45269167|29.75|0|
2025-08-07 12:48:45|new_0222_0066|BEPC|26|202506|202506|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|10.62|123.81|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|409608696|523000000|0|30499915600|5865909098|0|32529502|32.66|0|
2025-08-07 12:48:46|new_0222_0040|MRVI|22|202503|202503|13|202009|202312|30.9|36.49|0|0|5.77|1.32|11.51|1.09|1.37|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446698450|285053000|0|566369200|326784660|0|4007481|2.27|0|
2025-08-07 12:48:46|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-08-07 12:48:47|new_0222_0041|SKLZ|20|202503|202503|-173|202603|198200|0|0|0|0|5.88|1.24|15.5|0.7|0.65|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|425537000|254341000|0|-18466600|109758389|0|408524|6.89|0|
2025-08-07 12:48:48|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:49|new_0222_0043|VMEO|22|202506|202506|7|202309|202506|39.97|50.5|0|0|5.18|1.61|5.13|1.71|1.11|1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290634053|302956000|0|366653100|658225534|0|5381180|3.98|0|
2025-08-07 12:48:48|new_0222_0068|HWM|38|202506|202506|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.19|15.76|1.17|0.65|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1150514286|545000000|0|74119735800|75135860233|0|641609480|186.13|0|
2025-08-07 12:48:50|new_0222_0044|SPCE|30|202503|202503|-173|202603|198200|0|0|0|0|247.56|15.36|5.62|0.45|0.72|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|508401271|489517000|0|53401900|117573540|0|25391450|2.94|0|
2025-08-07 12:48:51|new_0222_0069|PCOR|26|202506|202506|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|631566350|620880000|0|9624549700|10260912480|0|73077730|68.32|0|
2025-08-07 12:48:52|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:52|new_0222_0070|MCW|22|202506|202506|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.64|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67675842|26405000|0|2903385000|2104265725|0|8644384|6.43|0|
2025-08-07 12:48:52|new_0222_0046|VNT|24|202506|202506|19|202009|202506|13.28|14.98|0|0|1.71|1.89|8.32|4.97|3.55|1.74|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7219936000|5415480000|0|31657515|36.84|0|
2025-08-07 12:48:53|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-08-07 12:48:54|new_0222_0047|FOUR|25|202506|202506|11|202209|202506|54.38|32.82|0|0|2.57|2.4|9.85|8.3|1.98|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|840182609|3029300000|0|8572048500|6577844814|0|135428116|97.14|0|
2025-08-07 12:48:55|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:55|new_0222_0072|DV|22|202506|202506|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|252039263|216786000|0|2235619600|2425817250|0|46471164|14.83|0|
2025-08-07 12:48:56|new_0222_0049|LESL|23|202503|202503|16|202009|202409|53.93|143|0|0|1.78|0.07|0|0|-3.18|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93784238|17252000|0|925810800|90562308|0|1273967|0.488|0|
2025-08-07 12:48:56|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.49|30.27|0|0|1.3|1.71|4.69|7.08|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14805576500|12457133965|0|130282272|65.77|0|
2025-08-07 12:48:57|new_0222_0050|RKT|22|202506|202506|18|202009|202503|52.1|81.44|0|0|2.87|3.5|2.84|3.87|9.46|2.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1680686696|5090631000|0|14142839300|29905872360|0|193890351|14.95|0|
2025-08-07 12:48:58|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:58|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:48:58|new_0222_0051|PLTK|22|202503|202503|18|202012|202506|32.35|12.53|0|0|2.14|0.68|0|0|-10.43|-20.45|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|896060000|514300000|0|3668831500|1788332000|0|6835584|4.76|0|
2025-08-07 12:48:59|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-08-07 12:49:00|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:01|new_0222_0078|LMND|26|202506|202506|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.1|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|804869565|670300000|0|2753950400|3316719121|0|113238190|44.93|0|
2025-08-07 12:48:59|new_0222_0052|RRX|165|202503|202503|133|199203|202506|21.14|41.35|0|0|1.07|1.58|1.79|1.44|0.55|0.82|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|172006913|305300000|0|14615308600|9615312768|0|90855120|144.96|0|
2025-08-07 12:49:03|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-08-07 12:49:03|new_0222_0053|SHC|23|202503|202503|16|202106|202506|250.6|140.5|0|0|5.3|2.89|10.73|7.7|3.2|5.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214934762|304390000|0|5106307300|3190531324|0|14386684|11.24|0|
2025-08-07 12:49:04|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-08-07 12:49:04|new_0222_0054|FTDR|32|202506|202506|27|201809|202506|23.64|19.38|0|0|2.11|2.44|329.71|22.18|19.53|4.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|383800000|562000000|0|4945410200|4230939357|0|31080746|57.87|0|
2025-08-07 12:49:06|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-08-07 12:49:06|new_0222_0055|VSCO|21|202503|202503|16|202106|202506|10.19|9.98|0|0|0.43|0.26|7.44|2.58|3.12|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233111111|138000000|0|2632932000|1590392880|0|63571951|19.92|0|
2025-08-07 12:49:07|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.81|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2349707700|898295958|0|14211456|3.22|0|
2025-08-07 12:49:07|new_0222_0056|CVAC|24|202503|202503|3|202409|202506|4.66|6.01|0|0|77.85|2.1|5.35|1.72|-1.01|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|668262275|478484000|0|728370400|1206854384|0|9215007|5.36|0|
2025-08-07 12:49:08|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:08|new_0222_0057|OPEN|22|202506|202506|-173|202603|198200|0|0|0|0|1.15|0.08|2.7|0.62|2.87|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1411804158|789000000|0|1778005100|375746335|0|42905164|0.5122|0|
2025-08-07 12:49:09|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.44|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1405521739|688000000|0|45070447600|38223684000|0|254565407|97.41|0|
2025-08-07 12:49:10|new_0222_0058|CERT|22|202503|202503|3|202212|202309|184.71|121.17|0|0|10.15|4.36|3.42|1.6|0.34|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|216869350|179086000|0|1849991300|1726175233|0|18303173|10.69|0|
2025-08-07 12:49:10|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-08-07 12:49:11|new_0222_0059|JAMF|25|202503|202503|-173|202603|198200|0|0|0|0|8.28|1.85|4.31|1.63|0.5|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184700636|222353000|0|1363585500|1214792164|0|8111837|9.22|0|
2025-08-07 12:49:12|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-08-07 12:49:12|new_0222_0060|UI|60|202503|202503|51|201209|202506|28.83|43.79|0|0|7.25|10.36|389.63|55.15|0.2|0.78|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|283134638|150967000|0|24242163800|22415964585|0|38730173|370.57|0|
2025-08-07 12:49:14|new_0222_0061|AGL|22|202506|202506|-173|202603|198200|0|0|0|0|3.65|0.15|6.59|1.83|0.02|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|632206474|327001000|0|582673500|915565430|0|9468608|2.21|0|
2025-08-07 12:49:15|new_0222_0062|MSGS|45|202503|202503|38|201512|202506|157.48|988.57|0|0|6.11|4.71|1.53|1.38|-0.83|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|559586605|96536000|0|5180517800|4985617800|0|33848377|207.6|0|
2025-08-07 12:49:14|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-08-07 12:49:17|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:18|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|92|63.97|0|0|6.71|8.43|6.67|6.48|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234805182|129106000|0|6247508000|6021711520|0|64346998|32.56|0|
2025-08-07 12:49:19|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:20|new_0222_0066|BEPC|26|202506|202506|19|202006|202503|17.72|21.28|0|0|1.85|1.5|2.81|4.08|10.62|123.81|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|409608696|523000000|0|30499915600|5865909098|0|32529502|32.66|0|
2025-08-07 12:49:18|new_0222_0088|WTRG|166|202506|202506|138|199012|202506|24.09|16.98|0|0|4.5|4.39|2.6|1.62|1.21|1.16|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56337841|25071000|0|18203819000|10416529524|0|65506335|37.14|0|
2025-08-07 12:49:21|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|4.11|0.37|8.21|0.52|4.43|5.26|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|227843786|447862000|0|9509128400|910338356|0|52453313|3.32|0|
2025-08-07 12:49:22|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.79|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509196538|352300000|0|6967756300|2756098310|0|22500624|4.1|0|
2025-08-07 12:49:24|new_0222_0090|OGN|22|202506|202506|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.35|3.43|4.75|12.14|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10995563200|2579501000|0|50985602|10|0|
2025-08-07 12:49:23|new_0222_0068|HWM|38|202506|202506|26|201812|202506|37.74|57.51|0|0|2.61|9.57|4.19|15.76|1.17|0.65|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1150514286|545000000|0|74119735800|75135860233|0|641609480|186.13|0|
2025-08-07 12:49:26|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:26|new_0222_0069|PCOR|26|202506|202506|-173|202603|198200|0|0|0|0|13.22|8.51|9.91|8.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|631566350|620880000|0|9624549700|10260912480|0|73077730|68.32|0|
2025-08-07 12:49:26|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.5|12.83|0|0|0.92|0.31|2|0.69|0.91|1.14|0|0|1.43|2.85|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|7491899400|2939460300|0|37518269|46.71|0|
2025-08-07 12:49:27|new_0222_0070|MCW|22|202506|202506|16|202106|202506|32.83|25.72|0|0|4.06|2.09|13.08|2.02|5.64|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67675842|26405000|0|2903385000|2104265725|0|8644384|6.43|0|
2025-08-07 12:49:28|new_0222_0093|NVST|30|202506|202506|23|201909|202506|64.64|61.06|0|0|2.14|1.31|1.28|1.06|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3544783800|3159192000|0|43871601|18.94|0|
2025-08-07 12:49:28|new_0222_0071|VRM|25|202503|202503|-173|202603|198200|0|0|0|0|1.46|0.06|2.72|0.92|13.11|-23.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|518293136|14565000|0|902257700|147199981|0|255372|28.51|0|
2025-08-07 12:49:30|new_0222_0072|DV|22|202506|202506|17|202103|202506|205.28|52.96|0|0|11.54|3.76|5.91|2.33|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|252039263|216786000|0|2235619600|2425817250|0|46471164|14.83|0|
2025-08-07 12:49:29|new_0222_0094|ACI|45|202503|202503|21|202003|202506|12.27|11.95|0|0|0.17|0.14|5.38|3.4|5.39|2.43|0|0|2.11|2.91|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|18654091000|11042401086|0|129806553|19.59|0|
2025-08-07 12:49:31|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:31|new_0222_0073|CNM|21|202503|202503|16|202106|202506|51.49|30.27|0|0|1.3|1.71|4.69|7.08|1.37|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71481250|8000000|0|14805576500|12457133965|0|130282272|65.77|0|
2025-08-07 12:49:32|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:33|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:32|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-08-07 12:49:34|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:33|new_0222_0076|UWMC|21|202503|202503|17|202012|202503|55.43|70.25|0|0|2.17|2.01|4.33|5.22|36.6|18.96|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|801564000|485024000|0|4970758600|857337859|0|28047134|4.27|0|
2025-08-07 12:49:35|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:34|new_0222_0098|DTM|22|202506|202506|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.72|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14350809400|10909002650|0|81820922|107.38|0|
2025-08-07 12:49:35|new_0222_0078|LMND|26|202506|202506|-173|202603|198200|0|0|0|0|17.62|5.77|3.57|6.03|0.1|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|804869565|670300000|0|2753950400|3316719121|0|113238190|44.93|0|
2025-08-07 12:49:36|new_0222_0099|KD|21|202506|202506|2|202412|202506|42.69|34.68|0|0|0.29|0.64|3.5|7.83|2.02|2.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458444444|1462000000|0|11048785900|9537497000|0|66007882|41.27|0|
2025-08-07 12:49:37|new_0222_0079|FIGS|21|202503|202503|17|202103|202506|866.63|571|0|0|5.96|1.76|12.07|2.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192926222|251211000|0|676955800|927044195|0|11218554|5.71|0|
2025-08-07 12:49:38|new_0222_0080|LZ|21|202503|202503|7|202309|202506|94.55|52.41|0|0|3.72|2.29|14.66|8.52|-0.94|-0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196051111|209973000|0|1384449700|1594357600|0|15539067|8.8|0|
2025-08-07 12:49:37|new_0222_0100|AM|38|202506|202506|34|201612|202506|261.23|21.26|0|0|5.01|7.5|62.6|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-07 12:49:39|new_0222_0081|GOCO|24|202503|202503|1|202109|202112|48.89|41.89|0|0|0.73|0.08|1.11|0.27|1.45|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94719000|22153000|0|737589600|61166800|0|411616|5.8|0|
2025-08-07 12:49:39|new_0222_0101|SHLS|23|202506|202506|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|20.42|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10865571|4686000|0|942015000|836769500|0|34643020|5|0|
2025-08-07 12:49:40|new_0222_0082|WOOF|22|202503|202503|10|202103|202309|133.99|26.54|0|0|0.55|0.15|1.97|0.81|1.46|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157676600|133343000|0|2349707700|898295958|0|14211456|3.22|0|
2025-08-07 12:49:41|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-08-07 12:49:41|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:42|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|27.69|25.57|0|0|2.48|2.76|12.74|12.74|-1.41|-1.44|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1405521739|688000000|0|45070447600|38223684000|0|254565407|97.41|0|
2025-08-07 12:49:42|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.1|0.49|7.28|1.78|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|323498500|209502423|0|8887388|8.97|0|
2025-08-07 12:49:43|new_0222_0085|CTVA|29|202503|202503|20|202006|202506|39.61|44.69|0|0|2.14|3.01|1.31|2.06|0.13|0.17|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|2607230769|2009000000|0|52312239300|50058975540|0|302137742|73.29|0|
2025-08-07 12:49:44|new_0222_0104|GO|30|202506|202506|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.6|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85137296|55190000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-08-07 12:49:45|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2921016900|770740866|0|6391377|12.99|0|
2025-08-07 12:49:45|new_0222_0086|AMCR|26|202503|202503|23|201909|202506|20.99|16.42|0|0|1.2|0.99|4.33|5.46|1.68|2.28|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|455982241|2045000000|0|27794530600|13268250576|0|267015886|9.18|0|
2025-08-07 12:49:46|new_0222_0106|DRVN|23|202506|202506|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.37|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192225095|166131000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-08-07 12:49:48|new_0222_0107|REYN|27|202506|202506|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.36|0.76|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6037854000|4458853960|0|21239569|21.2|0|
2025-08-07 12:49:47|new_0222_0087|WOLF|126|202503|202503|92|199312|201612|82.7|837.72|0|0|8.59|0.07|3.47|0.29|1.44|21.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607300612|1399700000|0|3187333600|62062452|0|17736755|0.3988|0|
2025-08-07 12:49:49|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-08-07 12:49:51|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:51|new_0222_0110|HAYW|22|202506|202506|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.84|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175742105|365051000|0|3800277200|3020885055|0|21001477|13.95|0|
2025-08-07 12:49:50|new_0222_0088|WTRG|166|202506|202506|138|199012|202506|24.09|16.98|0|0|4.5|4.39|2.6|1.62|1.21|1.16|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|56337841|25071000|0|18203819000|10416529524|0|65506335|37.14|0|
2025-08-07 12:49:53|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:53|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.59|1.13|2.12|0.56|0.79|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|509196538|352300000|0|6967756300|2756098310|0|22500624|4.1|0|
2025-08-07 12:49:53|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-08-07 12:49:55|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:54|new_0222_0090|OGN|22|202506|202506|17|202103|202506|5.31|3.47|0|0|0.96|0.41|30.35|3.43|4.75|12.14|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10995563200|2579501000|0|50985602|10|0|
2025-08-07 12:49:55|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:56|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:56|new_0222_0115|AMBP|21|202506|202506|11|202103|202312|40|10.67|0|0|0.78|0.51|18.32|88.35|7.73|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|360411765|256000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-08-07 12:49:56|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.5|12.83|0|0|0.92|0.31|2|0.69|0.91|1.14|0|0|1.43|2.85|0|0|0|0|0|0|0|0|0|0|278895667|342759000|0|7491899400|2939460300|0|37518269|46.71|0|
2025-08-07 12:49:57|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.76|36.67|15.15|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3146501700|3577688595|0|55046600|15.21|0|
2025-08-07 12:49:58|new_0222_0093|NVST|30|202506|202506|23|201909|202506|64.64|61.06|0|0|2.14|1.31|1.28|1.06|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3544783800|3159192000|0|43871601|18.94|0|
2025-08-07 12:49:59|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:49:59|new_0222_0094|ACI|45|202503|202503|21|202003|202506|12.27|11.95|0|0|0.17|0.14|5.38|3.4|5.39|2.43|0|0|2.11|2.91|0|0|0|0|0|0|0|0|0|0|1203565854|151000000|0|18654091000|11042401086|0|129806553|19.59|0|
2025-08-07 12:50:00|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:00|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-08-07 12:50:01|new_0222_0096|FSLY|29|202503|202503|-173|202603|198200|0|0|0|0|10.25|1.76|6.9|1.05|0.45|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401950000|307292000|0|1039709000|1008461420|0|19761045|6.97|0|
2025-08-07 12:50:04|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:02|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-08-07 12:50:05|new_0222_0098|DTM|22|202506|202506|16|202106|202506|17.17|29.26|0|0|6.64|10.25|1.48|2.35|0.77|0.72|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14350809400|10909002650|0|81820922|107.38|0|
2025-08-07 12:50:06|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:06|new_0222_0099|KD|21|202506|202506|2|202412|202506|42.69|34.68|0|0|0.29|0.64|3.5|7.83|2.02|2.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1458444444|1462000000|0|11048785900|9537497000|0|66007882|41.27|0|
2025-08-07 12:50:07|new_0222_0121|DOCN|22|202506|202506|6|202312|202506|61.96|21.97|0|0|8.22|3.4|44.7|72.13|3.14|-8.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|652028053|387745000|0|3683063700|2558500776|0|41394102|28.08|0|
2025-08-07 12:50:07|new_0222_0100|AM|38|202506|202506|34|201612|202506|261.23|21.26|0|0|5.01|7.5|62.6|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|6164632|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-07 12:50:08|new_0222_0122|BEAM|28|202506|202506|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|754837077|1150337000|0|504602300|1728011705|0|29935027|17.15|0|
2025-08-07 12:50:09|new_0222_0101|SHLS|23|202506|202506|18|202012|202506|138.99|42.23|0|0|9.76|2.16|492.56|1.5|20.42|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10865571|4686000|0|942015000|836769500|0|34643020|5|0|
2025-08-07 12:50:10|new_0222_0123|BE|34|202506|202506|0|202506|202506|598|598|0|0|2.6|3.35|70.02|9.22|-0.24|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|366635129|574764000|0|5688892400|5362524540|0|105629905|22.95|0|
2025-08-07 12:50:11|new_0222_0102|DNB|25|202503|202503|-173|202603|198200|0|0|0|0|3.23|1.64|2.36|1.23|1.16|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|214900000|241300000|0|7356410100|4053535368|0|53261208|9.08|0|
2025-08-07 12:50:12|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:12|new_0222_0103|CHPT|21|202503|202503|-173|202603|198200|0|0|0|0|15.1|0.49|7.28|1.78|-1.93|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343824833|195949000|0|323498500|209502423|0|8887388|8.97|0|
2025-08-07 12:50:12|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-08-07 12:50:13|new_0222_0104|GO|30|202506|202506|24|201906|202506|72.54|85.75|0|0|0.89|0.29|3.15|1.08|0.6|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85137296|55190000|0|1696324800|1271126147|0|48549413|12.97|0|
2025-08-07 12:50:15|new_0222_0105|PSFE|21|202503|202503|1|202412|202503|46.57|45.17|0|0|1.91|0.47|1.4|0.89|2.36|2.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246757333|234339000|0|2921016900|770740866|0|6391377|12.99|0|
2025-08-07 12:50:14|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-08-07 12:50:16|new_0222_0106|DRVN|23|202506|202506|14|202106|202412|266.36|532|0|0|2.42|1.24|3.03|4.5|2.37|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192225095|166131000|0|5392639300|2896161198|0|11651760|17.63|0|
2025-08-07 12:50:16|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-08-07 12:50:17|new_0222_0107|REYN|27|202506|202506|22|201912|202506|19.85|13.25|0|0|1.69|1.21|3.41|2.1|0.36|0.76|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6037854000|4458853960|0|21239569|21.2|0|
2025-08-07 12:50:18|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-08-07 12:50:19|new_0222_0108|SLVM|19|202503|202503|15|202109|202506|10.39|7.46|0|0|0.63|0.58|4.16|2.29|2.29|0.9|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|187705882|154000000|0|2741486600|2077328000|0|15677977|51.04|0|
2025-08-07 12:50:19|new_0222_0129|SI|2|202503||-173|202603|198200|0|0|0|0|0|0|0|0|-0.25|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27564000|27564000|0|287005700|299848675|0|0|15.05|0|
2025-08-07 12:50:20|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:20|new_0222_0130|BBIO|30|202506|202506|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.63|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|591049963|756892000|0|9757452100|8497182015|0|125737326|44.45|0|
2025-08-07 12:50:21|new_0222_0110|HAYW|22|202506|202506|13|202203|202506|27.57|25.36|0|0|3|2.89|2.72|2.1|0.84|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175742105|365051000|0|3800277200|3020885055|0|21001477|13.95|0|
2025-08-07 12:50:22|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:23|new_0222_0112|NABL|21|202503|202503|14|202112|202506|256.15|85.33|0|0|6.02|3.07|3.11|1.87|0.51|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103931500|94090000|0|1690508000|1451976960|0|9504468|7.68|0|
2025-08-07 12:50:22|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-08-07 12:50:24|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:25|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:26|new_0222_0115|AMBP|21|202506|202506|11|202103|202312|40|10.67|0|0|0.78|0.51|18.32|88.35|7.73|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|360411765|256000000|0|5858177300|2552177292|0|9422985|4.27|0|
2025-08-07 12:50:24|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-08-07 12:50:28|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|14.87|4.76|36.67|15.15|-0.96|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432214500|470802000|0|3146501700|3577688595|0|55046600|15.21|0|
2025-08-07 12:50:29|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:28|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-08-07 12:50:30|new_0222_0118|SPT|26|202503|202503|-173|202603|198200|0|0|0|0|14.01|2.81|19.02|6.82|0.27|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133236542|101902000|0|1113024800|1194920662|0|14734023|20.54|0|
2025-08-07 12:50:30|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.18|3.63|7.04|5.72|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1537395600|1612549776|0|15396406|27.12|0|
2025-08-07 12:50:31|new_0222_0119|ZD|105|202503|202503|92|200206|202506|24.67|19.05|0|0|4.45|1.01|3.17|0.73|0.24|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|275409239|431007000|0|1756635300|1278323289|0|16465241|30.27|0|
2025-08-07 12:50:32|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.45|3.24|9.93|10.38|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1384162300|1512252063|0|30989920|16.41|0|
2025-08-07 12:50:34|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:34|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-08-07 12:50:34|new_0222_0121|DOCN|22|202506|202506|6|202312|202506|61.96|21.97|0|0|8.22|3.4|44.7|72.13|3.14|-8.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|652028053|387745000|0|3683063700|2558500776|0|41394102|28.08|0|
2025-08-07 12:50:35|new_0222_0122|BEAM|28|202506|202506|-173|202603|198200|0|0|0|0|31294.82|22.63|6.19|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|754837077|1150337000|0|504602300|1728011705|0|29935027|17.15|0|
2025-08-07 12:50:35|new_0222_0137|EXPI|63|202506|202506|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45897935|94551000|0|1338279300|1463832713|0|11133281|9.31|0|
2025-08-07 12:50:37|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:37|new_0222_0123|BE|34|202506|202506|0|202506|202506|598|598|0|0|2.6|3.35|70.02|9.22|-0.24|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|366635129|574764000|0|5688892400|5362524540|0|105629905|22.95|0|
2025-08-07 12:50:38|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:38|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:39|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:39|new_0222_0125|CRNC|27|202503|202503|11|201909|202206|127.51|32.37|0|0|4.13|1.74|1.84|2.89|0.62|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123404136|122781000|0|565718700|430809840|0|14267270|9.96|0|
2025-08-07 12:50:40|new_0222_0126|FUBO|56|202503|202503|30|201712|202506|9.08|19.3|0|0|4.86|0.69|136.7|2.92|0.52|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101910696|321617000|0|1175192100|1168066116|0|48279216|3.42|0|
2025-08-07 12:50:40|new_0222_0141|HLIO|122|202506|202506|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.21|0.37|0.48|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38463707|53000000|0|1485908200|1105608166|0|16018472|33.37|0|
2025-08-07 12:50:42|new_0222_0127|APPN|37|202503|202503|-173|202603|198200|0|0|0|0|10.55|3.33|30.46|56.02|-3.66|-7.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147261882|199698000|0|2189809600|2141252770|0|16295332|28.85|0|
2025-08-07 12:50:43|new_0222_0142|MGY|31|202500|202500|30|201712|202506|10.76|12.88|0|0|2.82|3.49|2.38|2.35|0.35|0.2|0|0|1.63|2.28|0|0|0|0|0|0|0|0|0|0|259654906|247558000|0|4756113100|4558161060|0|67219824|24.6|0|
2025-08-07 12:50:44|new_0222_0128|PGNY|27|202503|202503|19|202009|202506|420.16|37.3|0|0|6.74|1.65|13.32|3.9|0.08|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161181760|256123000|0|1566241700|1821339948|0|21865875|21.26|0|
2025-08-07 12:50:45|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-08-07 12:50:46|new_0222_0129|SI|2|202503||-173|202603|198200|0|0|0|0|0|0|0|0|-0.25|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27564000|27564000|0|287005700|299848675|0|0|15.05|0|
2025-08-07 12:50:46|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:47|new_0222_0130|BBIO|30|202506|202506|-173|202603|198200|0|0|0|0|146.27|65.91|48.03|152.08|-0.63|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|591049963|756892000|0|9757452100|8497182015|0|125737326|44.45|0|
2025-08-07 12:50:47|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-08-07 12:50:49|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:48|new_0222_0131|MGNI|50|202503|202503|37|201603|202506|308.62|120.6|0|0|3.66|4.44|3.22|3.81|0.72|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177251667|429708000|0|2956128500|2836593800|0|40806292|20.05|0|
2025-08-07 12:50:50|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-08-07 12:50:52|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|17.01|26.53|4.63|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-08-07 12:50:50|new_0222_0132|KLIC|164|202503|202503|141|199003|202506|41.19|95.92|0|0|1.5|2.63|97.56|2.14|31.46|0.15|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|275224597|581519000|0|1244298800|1834907200|0|22092629|34.6|0|
2025-08-07 12:50:53|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-08-07 12:50:54|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:54|new_0222_0133|SITM|26|202503|202503|6|202109|202303|139.88|135.1|0|0|15.3|24.52|13.65|8.28|3.65|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353460125|398920000|0|5332218600|5731114400|0|59755371|241.6|0|
2025-08-07 12:50:55|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:50:55|new_0222_0134|PHR|29|202503|202503|-173|202603|198200|0|0|0|0|7.18|3.63|7.04|5.72|-0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166306892|90871000|0|1537395600|1612549776|0|15396406|27.12|0|
2025-08-07 12:50:56|new_0222_0152|ZWS|60|202506|202506|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.81|0.3|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|290301754|201900000|0|6441623500|5930180181|0|23154802|35.37|0|
2025-08-07 12:50:57|new_0222_0135|PD|29|202503|202503|-173|202603|198200|0|0|0|0|9.45|3.24|9.93|10.38|1.69|3.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|488031885|597114000|0|1384162300|1512252063|0|30989920|16.41|0|
2025-08-07 12:50:58|new_0222_0153|PLMR|30|202506|202506|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|423677963|625573000|0|3504810100|4130383100|0|42128729|154.25|0|
2025-08-07 12:50:58|new_0222_0136|LPRO|24|202503|202503|14|202106|202412|66.98|192.67|0|0|13.21|13.92|33.27|3.06|1.45|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166470619|236226000|0|202623300|244357116|0|2852637|2.04|0|
2025-08-07 12:51:00|new_0222_0154|BIGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:00|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:00|new_0222_0137|EXPI|63|202506|202506|36|201412|202312|184.36|517.33|0|0|2.16|0.31|178.69|6.83|1|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|45897935|94551000|0|1338279300|1463832713|0|11133281|9.31|0|
2025-08-07 12:51:02|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:01|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-08-07 12:51:03|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:03|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:03|new_0222_0157|OCGN|48|202506|202506|-173|202603|198200|0|0|0|0|45.7|58.85|9.57|18.99|0.38|9.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39177987|27013000|0|292121400|302418824|0|6202449|1.035|0|
2025-08-07 12:51:05|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-08-07 12:51:04|new_0222_0141|HLIO|122|202506|202506|114|199612|202506|5226.87|28.25|0|0|3.02|1.33|3.97|1.21|0.37|0.48|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|38463707|53000000|0|1485908200|1105608166|0|16018472|33.37|0|
2025-08-07 12:51:06|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:07|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:07|new_0222_0142|MGY|31|202500|202500|30|201712|202506|10.76|12.88|0|0|2.82|3.49|2.38|2.35|0.35|0.2|0|0|1.63|2.28|0|0|0|0|0|0|0|0|0|0|259654906|247558000|0|4756113100|4558161060|0|67219824|24.6|0|
2025-08-07 12:51:08|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-08-07 12:51:09|new_0222_0143|ZNTL|25|202503|202503|-173|202603|198200|0|0|0|0|0|0|4.28|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|358404227|332453000|0|-235317900|97133445|0|1149078|1.35|0|
2025-08-07 12:51:10|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:10|new_0222_0162|BAND|36|202506|202506|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.45|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180985265|68136000|0|647201300|439973920|0|3484325|14.6|0|
2025-08-07 12:51:11|new_0222_0145|HCAT|29|202503|202503|-173|202603|198200|0|0|0|0|4.63|0.75|3.48|0.69|0.55|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301941692|341968000|0|301542500|260606311|0|2080236|3.745|0|
2025-08-07 12:51:11|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:12|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:12|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.18|23.68|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-08-07 12:51:13|new_0222_0147|SDGR|27|202503|202503|4|202303|202403|86.37|51.92|0|0|19.73|6.51|5.79|4.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440115042|500298000|0|1011266100|1510869920|0|24903139|20.6|0|
2025-08-07 12:51:14|new_0222_0148|MP|21|202503|202503|11|202106|202403|53.25|110|0|0|17.01|26.53|4.63|5.51|0.65|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1052258000|759157000|0|5856863400|5705885896|0|380322564|34.91|0|
2025-08-07 12:51:15|new_0222_0149|OM|23|202503|202503|-173|202603|198200|0|0|0|0|13.36|0.75|4.55|2.13|1|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245406524|189002000|0|262868300|353908340|0|7048691|19.97|0|
2025-08-07 12:51:17|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:17|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:18|new_0222_0152|ZWS|60|202506|202506|53|201203|202506|35.14|36.69|0|0|1.86|3.98|3.34|3.95|-0.81|0.3|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|290301754|201900000|0|6441623500|5930180181|0|23154802|35.37|0|
2025-08-07 12:51:20|new_0222_0153|PLMR|30|202506|202506|23|201909|202506|74.42|31.94|0|0|7.88|7|4.68|5.41|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|423677963|625573000|0|3504810100|4130383100|0|42128729|154.25|0|
2025-08-07 12:51:22|new_0222_0154|BIGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:22|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:23|new_0222_0156|SKIN|21|202503|202503|-173|202603|198200|0|0|0|0|5.55|0.79|26.76|5.25|4.43|12.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485490611|373031000|0|421862100|240472896|0|1687879|1.92|0|
2025-08-07 12:51:24|new_0222_0157|OCGN|48|202506|202506|-173|202603|198200|0|0|0|0|45.7|58.85|9.57|18.99|0.38|9.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39177987|27013000|0|292121400|302418824|0|6202449|1.035|0|
2025-08-07 12:51:26|new_0222_0158|KYMR|23|202503|202503|-173|202603|198200|0|0|0|0|43.8|61.95|5.7|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392434571|463150000|0|2606587900|3069412678|0|44770461|47.14|0|
2025-08-07 12:51:27|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:28|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:29|new_0222_0161|VRRM|33|202503|202503|30|201712|202506|184.79|125.95|0|0|4.42|4.69|22701.31|13.41|3.33|3.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92632853|108453000|0|4940400000|4015835142|0|26095323|25.19|0|
2025-08-07 12:51:30|new_0222_0162|BAND|36|202506|202506|10|201709|202003|221.13|622.91|0|0|4.17|0.56|4.99|1.26|-1.45|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180985265|68136000|0|647201300|439973920|0|3484325|14.6|0|
2025-08-07 12:51:32|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-07 12:51:33|new_0222_0164|STEP|20|202503|202503|16|202012|202412|45.61|94.47|0|0|3.7|3.39|7.18|23.68|0.32|1.5|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|167310143|289302000|0|5822957900|4247975876|0|37638396|55.34|0|
2025-08-19 02:57:58|new_0222_0000|BKR|107|202506|202506|106|199812|202506|83.01|12.53|0|0|1.6|1.36|2.34|2.21|0.39|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|38974384100|37782037980|0|279452285|38.34|0|
2025-08-19 02:58:03|new_0222_0001|BBWI|105|202503|202503|103|199909|202506|14.1|8.63|0|0|0.97|0.92|48.79|1168.48|-0.25|-3.43|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1074314849|636000000|0|11353466500|6168685616|0|149469157|28.96|0|
2025-08-19 02:58:08|new_0222_0002|CTRA|109|202506|202506|106|199812|202506|43.99|12.14|0|0|5.03|3.31|3.32|1.45|0.65|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|24894142200|19364940000|0|188761166|25.38|0|
2025-08-19 02:58:13|new_0222_0003|GL|110|202506|202506|106|199812|202506|12.35|10|0|0|1.9|1.83|1.69|1.87|0.32|0.51|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|12947181000|10068919335|0|64656549|124.29|0|
2025-08-19 02:58:19|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:58:20|new_0222_0005|J|119|202506|202506|115|199609|202506|19.01|35.08|0|0|0.57|1.37|2.01|4.02|0.24|0.79|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|17841441600|15735195960|0|90941947|131.45|0|
2025-08-19 02:58:24|new_0222_0006|LHX|110|202506|202506|108|199806|202506|44.53|29.62|0|0|1.62|2.21|2.93|2.41|0.67|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|58408716900|46885106416|0|426738331|250.84|0|
2025-08-19 02:58:27|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|16.77|2.61|0|0|1.42|0.34|1.91|16.01|3.8|-30.54|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|20436403400|4497646800|0|55067614|4.38|0|
2025-08-19 02:58:32|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:58:33|new_0222_0009|RTX|110|202506|202506|106|199812|202506|16|43|0|0|1.09|2.34|2.18|3.08|0.62|0.7|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|235521260800|195453873636|0|897262800|146.02|0|
2025-08-19 02:58:37|new_0222_0010|TNL|78|202506|202506|75|200609|202506|9.39|8.41|0|0|0.87|0.9|2.38|6.85|-0.66|-6.65|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|394087500|387000000|0|8718689400|3273772664|0|31946781|50.36|0|
2025-08-19 02:58:40|new_0222_0011|TFC|110|202506|202506|106|199812|202506|15.12|11.51|0|0|2.53|2.3|1.67|0.92|1.68|0.96|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|115678229300|55432819248|0|320875209|42.99|0|
2025-08-19 02:58:45|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:58:45|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.34|0.74|2.46|0.67|1.12|0.95|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|689756808|667600000|0|24508114900|10409814411|0|133258116|8.93|0|
2025-08-19 02:58:48|new_0222_0000|BKR|107|202506|202506|106|199812|202506|83.01|12.53|0|0|1.6|1.36|2.34|2.21|0.39|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|38974384100|37782037980|0|279452285|38.34|0|
2025-08-19 02:58:51|new_0222_0001|BBWI|105|202503|202503|103|199909|202506|14.1|8.63|0|0|0.97|0.92|48.79|1168.48|-0.25|-3.43|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1074314849|636000000|0|11353466500|6168685616|0|149469157|28.96|0|
2025-08-19 02:58:51|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.85|8.78|4.45|12.59|1.35|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|122344003000|101760606871|0|470212199|137.69|0|
2025-08-19 02:58:55|new_0222_0015|SNOW|27|202503|202503|-173|202603|198200|0|0|0|0|59.23|18.94|12.42|30.3|0.22|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3359758174|3910684000|0|71784145000|72986648880|0|755143419|218.76|0|
2025-08-19 02:58:55|new_0222_0002|CTRA|109|202506|202506|106|199812|202506|43.99|12.14|0|0|5.03|3.31|3.32|1.45|0.65|0.3|0|0|0.96|3.22|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|24894142200|19364940000|0|188761166|25.38|0|
2025-08-19 02:58:57|new_0222_0016|DDOG|32|202506|202506|12|202206|202506|2327.99|383.8|0|0|31.88|16.6|19.46|14.33|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|39227553200|42278944302|0|589173211|130.83|0|
2025-08-19 02:58:58|new_0222_0003|GL|110|202506|202506|106|199812|202506|12.35|10|0|0|1.9|1.83|1.69|1.87|0.32|0.51|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|12947181000|10068919335|0|64656549|124.29|0|
2025-08-19 02:59:01|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:58:59|new_0222_0017|PLTR|26|202506|202506|-173|202603|198200|0|0|0|0|31.79|114.44|18.98|59.75|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|319017003500|325671260689|0|12121288602|143.23|0|
2025-08-19 02:59:02|new_0222_0018|DASH|26|202506|202506|2|202412|202506|331.87|136.95|0|0|7.76|8.97|7.31|11.22|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|88670565000|94941757020|0|1015410852|236.17|0|
2025-08-19 02:59:02|new_0222_0005|J|119|202506|202506|115|199609|202506|19.01|35.08|0|0|0.57|1.37|2.01|4.02|0.24|0.79|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|17841441600|15735195960|0|90941947|131.45|0|
2025-08-19 02:59:04|new_0222_0019|U|26|202506|202506|-173|202603|198200|0|0|0|0|17.34|5.41|7.98|3.14|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|11031482900|10107399236|0|326548360|24.04|0|
2025-08-19 02:59:04|new_0222_0006|LHX|110|202506|202506|108|199806|202506|44.53|29.62|0|0|1.62|2.21|2.93|2.41|0.67|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|58408716900|46885106416|0|426738331|250.84|0|
2025-08-19 02:59:06|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|28.93|3.35|5.23|1.21|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1939930417|2265840000|0|4173105900|4650681632|0|99851219|45.28|0|
2025-08-19 02:59:07|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|16.77|2.61|0|0|1.42|0.34|1.91|16.01|3.8|-30.54|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|20436403400|4497646800|0|55067614|4.38|0|
2025-08-19 02:59:08|new_0222_0021|AVTR|31|202506|202506|22|201912|202506|76.26|12.94|0|0|2.13|1.37|5.52|1.5|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12963043300|9174336000|0|158073332|13.46|0|
2025-08-19 02:59:10|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:59:11|new_0222_0022|CARR|26|202506|202506|21|202003|202506|20.68|11.45|0|0|2.12|2.94|5.31|4.48|1.49|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|72378671500|61650663564|0|359204970|72.46|0|
2025-08-19 02:59:11|new_0222_0009|RTX|110|202506|202506|106|199812|202506|16|43|0|0|1.09|2.34|2.18|3.08|0.62|0.7|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|235521260800|195453873636|0|897262800|146.02|0|
2025-08-19 02:59:14|new_0222_0010|TNL|78|202506|202506|75|200609|202506|9.39|8.41|0|0|0.87|0.9|2.38|6.85|-0.66|-6.65|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|394087500|387000000|0|8718689400|3273772664|0|31946781|50.36|0|
2025-08-19 02:59:13|new_0222_0023|TT|110|202506|202506|109|199803|202506|20.51|35.69|0|0|1.47|4.81|3.18|12.5|0.67|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|994351195|774200000|0|97537957500|97412431748|0|539736748|437.41|0|
2025-08-19 02:59:16|new_0222_0011|TFC|110|202506|202506|106|199812|202506|15.12|11.51|0|0|2.53|2.3|1.67|0.92|1.68|0.96|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|115678229300|55432819248|0|320875209|42.99|0|
2025-08-19 02:59:19|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:59:18|new_0222_0024|TXG|34|202506|202506|-173|202603|198200|0|0|0|0|21.47|2.11|8.68|1.71|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|862969300|1245416337|0|40027387|10.89|0|
2025-08-19 02:59:20|new_0222_0025|DT|33|202506|202506|19|202009|202506|167.32|34.85|0|0|14.53|9.93|9.36|6.37|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|15671556000|16823667432|0|170608656|55.76|0|
2025-08-19 02:59:19|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.34|0.74|2.46|0.67|1.12|0.95|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|689756808|667600000|0|24508114900|10409814411|0|133258116|8.93|0|
2025-08-19 02:59:22|new_0222_0026|DKNG|26|202506|202506|-173|202603|198200|0|0|0|0|10.09|4.17|20.12|24.34|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|22028439900|21235943310|0|419084432|42.81|0|
2025-08-19 02:59:23|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.85|8.78|4.45|12.59|1.35|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|122344003000|101760606871|0|470212199|137.69|0|
2025-08-19 02:59:24|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.25|8.2|10.51|9.12|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|6788457000|6231520805|0|371088146|64.85|0|
2025-08-19 02:59:25|new_0222_0015|SNOW|27|202503|202503|-173|202603|198200|0|0|0|0|59.23|18.94|12.42|30.3|0.22|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3359758174|3910684000|0|71784145000|72986648880|0|755143419|218.76|0|
2025-08-19 02:59:26|new_0222_0016|DDOG|32|202506|202506|12|202206|202506|2327.99|383.8|0|0|31.88|16.6|19.46|14.33|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|39227553200|42278944302|0|589173211|130.83|0|
2025-08-19 02:59:25|new_0222_0028|AXON|98|202506|202506|94|200112|202506|180.18|191.85|0|0|8.79|27.78|8.41|23.68|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|60182983200|61021951960|0|472617504|777.32|0|
2025-08-19 02:59:27|new_0222_0017|PLTR|26|202506|202506|-173|202603|198200|0|0|0|0|31.79|114.44|18.98|59.75|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|319017003500|325671260689|0|12121288602|143.23|0|
2025-08-19 02:59:29|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:59:29|new_0222_0018|DASH|26|202506|202506|2|202412|202506|331.87|136.95|0|0|7.76|8.97|7.31|11.22|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|88670565000|94941757020|0|1015410852|236.17|0|
2025-08-19 02:59:30|new_0222_0019|U|26|202506|202506|-173|202603|198200|0|0|0|0|17.34|5.41|7.98|3.14|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|11031482900|10107399236|0|326548360|24.04|0|
2025-08-19 02:59:30|new_0222_0030|VRT|31|202506|202506|27|201809|202506|156.47|71.12|0|0|2.04|5.84|9.19|17.48|2.56|1.02|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|483359514|1754200000|0|50129234400|48550171208|0|801029012|127.16|0|
2025-08-19 02:59:32|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|28.93|3.35|5.23|1.21|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1939930417|2265840000|0|4173105900|4650681632|0|99851219|45.28|0|
2025-08-19 02:59:32|new_0222_0031|RPRX|26|202506|202506|17|202103|202506|80.06|14.69|0|0|8.31|9.4|2.59|2.28|1.16|1.26|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|24845977500|15622888320|0|204720918|36.14|0|
2025-08-19 02:59:33|new_0222_0021|AVTR|31|202506|202506|22|201912|202506|76.26|12.94|0|0|2.13|1.37|5.52|1.5|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12963043300|9174336000|0|158073332|13.46|0|
2025-08-19 02:59:34|new_0222_0022|CARR|26|202506|202506|21|202003|202506|20.68|11.45|0|0|2.12|2.94|5.31|4.48|1.49|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|72378671500|61650663564|0|359204970|72.46|0|
2025-08-19 02:59:33|new_0222_0032|GXO|22|202506|202506|13|202203|202506|54.84|77.44|0|0|0.73|0.47|2.56|1.91|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|10456255700|5494840520|0|67096681|48.01|0|
2025-08-19 02:59:36|new_0222_0023|TT|110|202506|202506|109|199803|202506|20.51|35.69|0|0|1.47|4.81|3.18|12.5|0.67|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|994351195|774200000|0|97537957500|97412431748|0|539736748|437.41|0|
2025-08-19 02:59:39|new_0222_0024|TXG|34|202506|202506|-173|202603|198200|0|0|0|0|21.47|2.11|8.68|1.71|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|862969300|1245416337|0|40027387|10.89|0|
2025-08-19 02:59:36|new_0222_0033|TPL|110|202506|202506|106|199812|202506|34.24|54.24|0|0|19.82|34.29|16.96|20.2|0.01|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|118068776|543930000|0|24459292700|24283553847|0|164023527|1056.39|0|
2025-08-19 02:59:41|new_0222_0025|DT|33|202506|202506|19|202009|202506|167.32|34.85|0|0|14.53|9.93|9.36|6.37|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|15671556000|16823667432|0|170608656|55.76|0|
2025-08-19 02:59:41|new_0222_0034|BSY|27|202506|202506|-173|202603|198200|0|0|0|0|13.95|12.65|88.18|13.97|5.75|1.1|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16535006300|15339366020|0|94205371|52.55|0|
2025-08-19 02:59:42|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:59:42|new_0222_0026|DKNG|26|202506|202506|-173|202603|198200|0|0|0|0|10.09|4.17|20.12|24.34|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|22028439900|21235943310|0|419084432|42.81|0|
2025-08-19 02:59:43|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.25|8.2|10.51|9.12|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|6788457000|6231520805|0|371088146|64.85|0|
2025-08-19 02:59:45|new_0222_0028|AXON|98|202506|202506|94|200112|202506|180.18|191.85|0|0|8.79|27.78|8.41|23.68|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|60182983200|61021951960|0|472617504|777.32|0|
2025-08-19 02:59:47|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:59:43|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.9|2.36|1.96|0.8|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1080172600|1409256144|0|30756403|30.78|0|
2025-08-19 02:59:48|new_0222_0030|VRT|31|202506|202506|27|201809|202506|156.47|71.12|0|0|2.04|5.84|9.19|17.48|2.56|1.02|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|483359514|1754200000|0|50129234400|48550171208|0|801029012|127.16|0|
2025-08-19 02:59:48|new_0222_0037|STNE|29|202506|202506|-173|202603|198200|0|0|0|0|22.61|5.6|4.02|2.01|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|5357935600|3951950961|0|98945715|15.77|0|
2025-08-19 02:59:49|new_0222_0031|RPRX|26|202506|202506|17|202103|202506|80.06|14.69|0|0|8.31|9.4|2.59|2.28|1.16|1.26|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|24845977500|15622888320|0|204720918|36.14|0|
2025-08-19 02:59:50|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|6|2.01|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|1464088100|2447818280|0|57515469|4.33|0|
2025-08-19 02:59:51|new_0222_0032|GXO|22|202506|202506|13|202203|202506|54.84|77.44|0|0|0.73|0.47|2.56|1.91|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|10456255700|5494840520|0|67096681|48.01|0|
2025-08-19 02:59:51|new_0222_0039|NCNO|29|202503|202503|-173|202603|198200|0|0|0|0|15.71|6.19|8.23|3.22|0.1|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192038810|133230000|0|3603108900|3428407850|0|45269167|29.75|0|
2025-08-19 02:59:53|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.64|1.34|11.29|1.09|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|598084200|328276050|0|4007481|2.27|0|
2025-08-19 02:59:52|new_0222_0033|TPL|110|202506|202506|106|199812|202506|34.24|54.24|0|0|19.82|34.29|16.96|20.2|0.01|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|118068776|543930000|0|24459292700|24283553847|0|164023527|1056.39|0|
2025-08-19 02:59:55|new_0222_0041|SKLZ|23|202506|202506|-173|202603|198200|0|0|0|0|6.71|1.29|2.73|0.7|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|-18157000|109551000|0|408524|6.89|0|
2025-08-19 02:59:56|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:59:56|new_0222_0034|BSY|27|202506|202506|-173|202603|198200|0|0|0|0|13.95|12.65|88.18|13.97|5.75|1.1|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16535006300|15339366020|0|94205371|52.55|0|
2025-08-19 02:59:57|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 02:59:57|new_0222_0043|VMEO|21|202506|202506|-173|202603|198200|0|0|0|0|5.48|1.61|4.43|1.62|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|339033200|620816320|0|5381180|3.98|0|
2025-08-19 02:59:58|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.9|2.36|1.96|0.8|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1080172600|1409256144|0|30756403|30.78|0|
2025-08-19 02:59:59|new_0222_0044|SPCE|33|202506|202506|-173|202603|198200|0|0|0|0|2800.21|15.35|26.06|0.45|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|93677000|169317540|0|25391450|2.94|0|
2025-08-19 03:00:02|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:01|new_0222_0037|STNE|29|202506|202506|-173|202603|198200|0|0|0|0|22.61|5.6|4.02|2.01|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|5357935600|3951950961|0|98945715|15.77|0|
2025-08-19 03:00:03|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|6|2.01|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|1464088100|2447818280|0|57515469|4.33|0|
2025-08-19 03:00:03|new_0222_0046|VNT|25|202506|202506|19|202009|202506|14.49|14.98|0|0|1.71|1.89|8.32|4.97|3.63|1.78|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7269336000|5415480000|0|31657515|36.84|0|
2025-08-19 03:00:05|new_0222_0047|FOUR|30|202506|202506|11|202209|202506|54.49|32.82|0|0|2.7|2.4|8.92|8.14|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|8190667300|6447784068|0|135428116|97.14|0|
2025-08-19 03:00:05|new_0222_0039|NCNO|29|202503|202503|-173|202603|198200|0|0|0|0|15.71|6.19|8.23|3.22|0.1|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192038810|133230000|0|3603108900|3428407850|0|45269167|29.75|0|
2025-08-19 03:00:07|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:07|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.64|1.34|11.29|1.09|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|598084200|328276050|0|4007481|2.27|0|
2025-08-19 03:00:08|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.74|0.07|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1178518800|90562308|0|1273967|0.488|0|
2025-08-19 03:00:09|new_0222_0041|SKLZ|23|202506|202506|-173|202603|198200|0|0|0|0|6.71|1.29|2.73|0.7|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|-18157000|109551000|0|408524|6.89|0|
2025-08-19 03:00:10|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:09|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|2.95|3.34|2.67|0.29|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|17373178300|2265125330|0|193890351|14.95|0|
2025-08-19 03:00:11|new_0222_0043|VMEO|21|202506|202506|-173|202603|198200|0|0|0|0|5.48|1.61|4.43|1.62|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|339033200|620816320|0|5381180|3.98|0|
2025-08-19 03:00:11|new_0222_0051|PLTK|30|202506|202506|18|202012|202506|34.38|12.53|0|0|2.13|0.68|0|0|-10.77|-28.76|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3791331400|1791188000|0|6835584|4.76|0|
2025-08-19 03:00:12|new_0222_0044|SPCE|33|202506|202506|-173|202603|198200|0|0|0|0|2800.21|15.35|26.06|0.45|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|93677000|169317540|0|25391450|2.94|0|
2025-08-19 03:00:14|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:15|new_0222_0046|VNT|25|202506|202506|19|202009|202506|14.49|14.98|0|0|1.71|1.89|8.32|4.97|3.63|1.78|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7269336000|5415480000|0|31657515|36.84|0|
2025-08-19 03:00:16|new_0222_0047|FOUR|30|202506|202506|11|202209|202506|54.49|32.82|0|0|2.7|2.4|8.92|8.14|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|8190667300|6447784068|0|135428116|97.14|0|
2025-08-19 03:00:18|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:13|new_0222_0052|RRX|110|202506|202506|106|199812|202506|25.02|41.35|0|0|1.04|1.58|1.62|1.44|0.65|0.75|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14317344000|9625344000|0|90855120|144.96|0|
2025-08-19 03:00:18|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.74|0.07|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1178518800|90562308|0|1273967|0.488|0|
2025-08-19 03:00:18|new_0222_0053|SHC|24|202506|202506|16|202106|202506|250.92|140.5|0|0|5.45|2.89|10.73|7.7|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|5230934000|3186157840|0|14386684|11.24|0|
2025-08-19 03:00:20|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|2.95|3.34|2.67|0.29|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|17373178300|2265125330|0|193890351|14.95|0|
2025-08-19 03:00:20|new_0222_0054|FTDR|31|202506|202506|27|201809|202506|23.58|19.38|0|0|2.08|2.42|278.27|22.18|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|4967410100|4230939357|0|31080746|57.87|0|
2025-08-19 03:00:21|new_0222_0051|PLTK|30|202506|202506|18|202012|202506|34.38|12.53|0|0|2.13|0.68|0|0|-10.77|-28.76|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3791331400|1791188000|0|6835584|4.76|0|
2025-08-19 03:00:22|new_0222_0055|VSCO|21|202503|202503|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.45|2.58|6.89|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253285714|138000000|0|4374932100|1590392880|0|63571951|19.92|0|
2025-08-19 03:00:24|new_0222_0056|CVAC|22|202503|202503|3|202409|202506|4.61|5.95|0|0|66.78|2.1|4.96|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|773747000|1206854384|0|9215007|5.36|0|
2025-08-19 03:00:23|new_0222_0052|RRX|110|202506|202506|106|199812|202506|25.02|41.35|0|0|1.04|1.58|1.62|1.44|0.65|0.75|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14317344000|9625344000|0|90855120|144.96|0|
2025-08-19 03:00:25|new_0222_0053|SHC|24|202506|202506|16|202106|202506|250.92|140.5|0|0|5.45|2.89|10.73|7.7|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|5230934000|3186157840|0|14386684|11.24|0|
2025-08-19 03:00:25|new_0222_0057|OPEN|23|202506|202506|-173|202603|198200|0|0|0|0|0.68|0.08|6398.41|0.62|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|2233947500|373459362|0|42905164|0.5122|0|
2025-08-19 03:00:27|new_0222_0054|FTDR|31|202506|202506|27|201809|202506|23.58|19.38|0|0|2.08|2.42|278.27|22.18|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|4967410100|4230939357|0|31080746|57.87|0|
2025-08-19 03:00:27|new_0222_0058|CERT|23|202506|202506|18|202012|202506|353.12|234|0|0|10.05|4.36|3.17|1.6|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1864361600|1716973281|0|18303173|10.69|0|
2025-08-19 03:00:28|new_0222_0055|VSCO|21|202503|202503|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.45|2.58|6.89|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253285714|138000000|0|4374932100|1590392880|0|63571951|19.92|0|
2025-08-19 03:00:29|new_0222_0059|JAMF|30|202506|202506|-173|202603|198200|0|0|0|0|8.37|1.88|4.31|1.63|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1383669500|1223731876|0|8111837|9.22|0|
2025-08-19 03:00:30|new_0222_0056|CVAC|22|202503|202503|3|202409|202506|4.61|5.95|0|0|66.78|2.1|4.96|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|773747000|1206854384|0|9215007|5.36|0|
2025-08-19 03:00:31|new_0222_0057|OPEN|23|202506|202506|-173|202603|198200|0|0|0|0|0.68|0.08|6398.41|0.62|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|2233947500|373459362|0|42905164|0.5122|0|
2025-08-19 03:00:32|new_0222_0058|CERT|23|202506|202506|18|202012|202506|353.12|234|0|0|10.05|4.36|3.17|1.6|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1864361600|1716973281|0|18303173|10.69|0|
2025-08-19 03:00:30|new_0222_0060|UI|55|202503|202503|51|201209|202506|28.83|43.79|0|0|7.27|10.36|389.61|55.15|0.36|0.88|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|291375589|150967000|0|24286480700|22415964585|0|38730173|370.57|0|
2025-08-19 03:00:34|new_0222_0059|JAMF|30|202506|202506|-173|202603|198200|0|0|0|0|8.37|1.88|4.31|1.63|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1383669500|1223731876|0|8111837|9.22|0|
2025-08-19 03:00:34|new_0222_0061|AGL|22|202506|202506|-173|202603|198200|0|0|0|0|3.48|0.15|6.6|1.83|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|588086400|915565430|0|9468608|2.21|0|
2025-08-19 03:00:35|new_0222_0060|UI|55|202503|202503|51|201209|202506|28.83|43.79|0|0|7.27|10.36|389.61|55.15|0.36|0.88|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|291375589|150967000|0|24286480700|22415964585|0|38730173|370.57|0|
2025-08-19 03:00:36|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.07|4.71|1.19|1.12|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|5131241700|4045729560|0|33848377|207.6|0|
2025-08-19 03:00:37|new_0222_0061|AGL|22|202506|202506|-173|202603|198200|0|0|0|0|3.48|0.15|6.6|1.83|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|588086400|915565430|0|9468608|2.21|0|
2025-08-19 03:00:38|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:38|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.07|4.71|1.19|1.12|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|5131241700|4045729560|0|33848377|207.6|0|
2025-08-19 03:00:39|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.83|8.43|6.67|6.48|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|6260099900|6021711520|0|64346998|32.56|0|
2025-08-19 03:00:40|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:41|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:41|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.83|8.43|6.67|6.48|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|6260099900|6021711520|0|64346998|32.56|0|
2025-08-19 03:00:42|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:41|new_0222_0066|BEPC|22|202506|202506|-173|202603|198200|0|0|0|0|2.75|2.09|2.13|2.29|11.13|124.04|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|40016617800|4731963696|0|32529502|32.66|0|
2025-08-19 03:00:43|new_0222_0066|BEPC|22|202506|202506|-173|202603|198200|0|0|0|0|2.75|2.09|2.13|2.29|11.13|124.04|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|40016617800|4731963696|0|32529502|32.66|0|
2025-08-19 03:00:43|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|3.67|0.35|7.28|0.52|4.85|5.38|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|334735963|827399000|0|9607791300|910338356|0|52453313|3.32|0|
2025-08-19 03:00:44|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|3.67|0.35|7.28|0.52|4.85|5.38|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|334735963|827399000|0|9607791300|910338356|0|52453313|3.32|0|
2025-08-19 03:00:45|new_0222_0068|HWM|39|202506|202506|35|201609|202506|40.97|57.51|0|0|2.48|9.57|4.07|15.76|1.19|0.68|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|74277729100|75196520000|0|641609480|186.13|0|
2025-08-19 03:00:46|new_0222_0068|HWM|39|202506|202506|35|201609|202506|40.97|57.51|0|0|2.48|9.57|4.07|15.76|1.19|0.68|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|74277729100|75196520000|0|641609480|186.13|0|
2025-08-19 03:00:49|new_0222_0069|PCOR|30|202506|202506|-173|202603|198200|0|0|0|0|13.2|8.51|8.15|8.62|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|9696203600|10260912480|0|73077730|68.32|0|
2025-08-19 03:00:49|new_0222_0069|PCOR|30|202506|202506|-173|202603|198200|0|0|0|0|13.2|8.51|8.15|8.62|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|9696203600|10260912480|0|73077730|68.32|0|
2025-08-19 03:00:51|new_0222_0070|MCW|21|202506|202506|16|202106|202506|65.99|25.72|0|0|4.05|2.09|13.08|2.02|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3851992200|2104265725|0|8644384|6.43|0|
2025-08-19 03:00:51|new_0222_0070|MCW|21|202506|202506|16|202106|202506|65.99|25.72|0|0|4.05|2.09|13.08|2.02|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3851992200|2104265725|0|8644384|6.43|0|
2025-08-19 03:00:53|new_0222_0071|VRM|23|202506|202506|-173|202603|198200|0|0|0|0|1.58|3.09|0.97|0.98|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|654540700|148240596|0|359737|28.51|0|
2025-08-19 03:00:53|new_0222_0071|VRM|23|202506|202506|-173|202603|198200|0|0|0|0|1.58|3.09|0.97|0.98|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|654540700|148240596|0|359737|28.51|0|
2025-08-19 03:00:54|new_0222_0072|DV|26|202506|202506|14|202112|202506|99.12|52.96|0|0|11.48|3.76|5.91|2.33|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2340929600|2425817250|0|46471164|14.83|0|
2025-08-19 03:00:54|new_0222_0072|DV|26|202506|202506|14|202112|202506|99.12|52.96|0|0|11.48|3.76|5.91|2.33|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2340929600|2425817250|0|46471164|14.83|0|
2025-08-19 03:00:56|new_0222_0073|CNM|24|202503|202503|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.49|7.08|1.6|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77917647|8000000|0|15071574700|12457133965|0|130282272|65.77|0|
2025-08-19 03:00:56|new_0222_0073|CNM|24|202503|202503|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.49|7.08|1.6|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77917647|8000000|0|15071574700|12457133965|0|130282272|65.77|0|
2025-08-19 03:00:58|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:58|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:58|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:58|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:00:59|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.97|1.47|26.91|5.22|66.95|63.8|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13418121700|879532892|0|28047134|4.27|0|
2025-08-19 03:00:59|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.97|1.47|26.91|5.22|66.95|63.8|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13418121700|879532892|0|28047134|4.27|0|
2025-08-19 03:01:00|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:00|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:01|new_0222_0078|LMND|26|202506|202506|-173|202603|198200|0|0|0|0|23.33|6.98|3.57|6.03|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3415549000|3316719121|0|113238190|44.93|0|
2025-08-19 03:01:01|new_0222_0078|LMND|26|202506|202506|-173|202603|198200|0|0|0|0|23.33|6.98|3.57|6.03|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3415549000|3316719121|0|113238190|44.93|0|
2025-08-19 03:01:03|new_0222_0079|FIGS|22|202506|202506|-173|202603|198200|0|0|0|0|5.9|1.76|11.27|2.31|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|680981400|884118128|0|11218554|5.71|0|
2025-08-19 03:01:03|new_0222_0079|FIGS|22|202506|202506|-173|202603|198200|0|0|0|0|5.9|1.76|11.27|2.31|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|680981400|884118128|0|11218554|5.71|0|
2025-08-19 03:01:04|new_0222_0080|LZ|30|202506|202506|7|202309|202506|94.96|55.69|0|0|4.42|2.29|14.68|8.52|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1399061700|1584712800|0|15539067|8.8|0|
2025-08-19 03:01:04|new_0222_0080|LZ|30|202506|202506|7|202309|202506|94.96|55.69|0|0|4.42|2.29|14.68|8.52|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1399061700|1584712800|0|15539067|8.8|0|
2025-08-19 03:01:06|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.58|0.09|1.1|0.27|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|775294700|92732720|0|411616|5.8|0|
2025-08-19 03:01:06|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.58|0.09|1.1|0.27|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|775294700|92732720|0|411616|5.8|0|
2025-08-19 03:01:08|new_0222_0082|WOOF|22|202503|202503|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.67|0.7|2.48|2.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164141600|138744000|0|3562390500|776654662|0|14211456|3.22|0|
2025-08-19 03:01:08|new_0222_0082|WOOF|22|202503|202503|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.67|0.7|2.48|2.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164141600|138744000|0|3562390500|776654662|0|14211456|3.22|0|
2025-08-19 03:01:09|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:09|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:10|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|40.55|25.57|0|0|2.48|2.76|12.74|12.74|-1.48|-1.51|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|45378446900|38223684000|0|254565407|97.41|0|
2025-08-19 03:01:10|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|40.55|25.57|0|0|2.48|2.76|12.74|12.74|-1.48|-1.51|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|45378446900|38223684000|0|254565407|97.41|0|
2025-08-19 03:01:12|new_0222_0085|CTVA|32|202506|202506|25|201903|202506|47.34|44.69|0|0|2.07|3.01|1.3|1.96|0.13|0.14|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|52025239300|49828331910|0|302137742|73.29|0|
2025-08-19 03:01:12|new_0222_0085|CTVA|32|202506|202506|25|201903|202506|47.34|44.69|0|0|2.07|3.01|1.3|1.96|0.13|0.14|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|52025239300|49828331910|0|302137742|73.29|0|
2025-08-19 03:01:13|new_0222_0086|AMCR|24|202506|202506|23|201909|202506|41.11|16.42|0|0|1.19|0.99|3.74|5.5|1.68|1.3|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|28370050700|21163203882|0|267015886|9.18|0|
2025-08-19 03:01:13|new_0222_0086|AMCR|24|202506|202506|23|201909|202506|41.11|16.42|0|0|1.19|0.99|3.74|5.5|1.68|1.3|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|28370050700|21163203882|0|267015886|9.18|0|
2025-08-19 03:01:17|new_0222_0087|WOLF|111|202503|202503|74|199806|201612|86.42|879.67|0|0|7.78|0.07|3.46|0.29|1.82|31.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|703731874|1329600000|0|5440133600|62062452|0|17736755|0.3988|0|
2025-08-19 03:01:17|new_0222_0087|WOLF|111|202503|202503|74|199806|201612|86.42|879.67|0|0|7.78|0.07|3.46|0.29|1.82|31.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|703731874|1329600000|0|5440133600|62062452|0|17736755|0.3988|0|
2025-08-19 03:01:21|new_0222_0088|WTRG|110|202506|202506|106|199812|202506|26.63|15.94|0|0|5.58|4.55|2.6|1.55|1.22|1.16|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|64327027|25071000|0|18229853000|10416529524|0|65506335|37.14|0|
2025-08-19 03:01:21|new_0222_0088|WTRG|110|202506|202506|106|199812|202506|26.63|15.94|0|0|5.58|4.55|2.6|1.55|1.22|1.16|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|64327027|25071000|0|18229853000|10416529524|0|65506335|37.14|0|
2025-08-19 03:01:27|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.11|1.13|11.32|0.56|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|7041956300|2756098310|0|22500624|4.1|0|
2025-08-19 03:01:27|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.11|1.13|11.32|0.56|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|7041956300|2756098310|0|22500624|4.1|0|
2025-08-19 03:01:29|new_0222_0090|OGN|22|202506|202506|17|202103|202506|8.91|3.47|0|0|0.95|0.41|30.35|3.43|4.58|12.14|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10995562800|2599650000|0|50985602|10|0|
2025-08-19 03:01:28|new_0222_0090|OGN|22|202506|202506|17|202103|202506|8.91|3.47|0|0|0.95|0.41|30.35|3.43|4.58|12.14|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10995562800|2599650000|0|50985602|10|0|
2025-08-19 03:01:30|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:30|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:31|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.52|13.23|0|0|0.92|0.32|2|0.71|1.09|1.35|0|0|1.43|2.76|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8276005500|3030708800|0|32246170|48.16|0|
2025-08-19 03:01:31|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.52|13.23|0|0|0.92|0.32|2|0.71|1.09|1.35|0|0|1.43|2.76|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8276005500|3030708800|0|32246170|48.16|0|
2025-08-19 03:01:32|new_0222_0093|NVST|30|202506|202506|23|201909|202506|69.2|61.06|0|0|2.07|1.31|1.28|1.06|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3693284000|3159192000|0|43871601|18.94|0|
2025-08-19 03:01:32|new_0222_0093|NVST|30|202506|202506|23|201909|202506|69.2|61.06|0|0|2.07|1.31|1.28|1.06|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3693284000|3159192000|0|43871601|18.94|0|
2025-08-19 03:01:34|new_0222_0094|ACI|39|202503|202503|21|202003|202506|11.72|11.73|0|0|0.17|0.14|5.4|3.34|8.03|4.44|0|0|2.12|2.96|0|0|0|0|0|0|0|0|0|0|1259224324|170700000|0|24887153200|11074549327|0|131216686|19.235|0|
2025-08-19 03:01:34|new_0222_0094|ACI|39|202503|202503|21|202003|202506|11.72|11.73|0|0|0.17|0.14|5.4|3.34|8.03|4.44|0|0|2.12|2.96|0|0|0|0|0|0|0|0|0|0|1259224324|170700000|0|24887153200|11074549327|0|131216686|19.235|0|
2025-08-19 03:01:36|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:36|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:37|new_0222_0096|FSLY|27|202506|202506|-173|202603|198200|0|0|0|0|10.3|1.76|4.44|1.05|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1103929000|1025788840|0|19761045|6.97|0|
2025-08-19 03:01:37|new_0222_0096|FSLY|27|202506|202506|-173|202603|198200|0|0|0|0|10.3|1.76|4.44|1.05|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1103929000|1025788840|0|19761045|6.97|0|
2025-08-19 03:01:38|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:38|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:39|new_0222_0098|DTM|21|202506|202506|16|202106|202506|18.09|29.26|0|0|6.63|10.26|1.48|2.35|0.78|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14398807900|10909002650|0|81820922|107.38|0|
2025-08-19 03:01:39|new_0222_0098|DTM|21|202506|202506|16|202106|202506|18.09|29.26|0|0|6.63|10.26|1.48|2.35|0.78|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14398807900|10909002650|0|81820922|107.38|0|
2025-08-19 03:01:41|new_0222_0099|KD|21|202506|202506|2|202412|202506|42.69|34.68|0|0|0.29|0.64|3.5|7.83|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|11740532900|9537497000|0|66007882|41.27|0|
2025-08-19 03:01:41|new_0222_0099|KD|21|202506|202506|2|202412|202506|42.69|34.68|0|0|0.29|0.64|3.5|7.83|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|11740532900|9537497000|0|66007882|41.27|0|
2025-08-19 03:01:44|new_0222_0100|AM|34|202506|202506|30|201712|202506|84.62|21.26|0|0|8.25|7.55|58.61|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-19 03:01:44|new_0222_0100|AM|34|202506|202506|30|201712|202506|84.62|21.26|0|0|8.25|7.55|58.61|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-19 03:01:46|new_0222_0101|SHLS|21|202506|202506|12|202206|202506|191.36|41.67|0|0|8.53|2.16|492.17|1.5|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|942015000|836769500|0|34643020|5|0|
2025-08-19 03:01:46|new_0222_0101|SHLS|21|202506|202506|12|202206|202506|191.36|41.67|0|0|8.53|2.16|492.17|1.5|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|942015000|836769500|0|34643020|5|0|
2025-08-19 03:01:48|new_0222_0102|DNB|26|202506|202506|-173|202603|198200|0|0|0|0|3.11|1.64|2.36|1.23|1.11|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|207924000|278700000|0|7403009800|4051397936|0|53261208|9.08|0|
2025-08-19 03:01:47|new_0222_0102|DNB|26|202506|202506|-173|202603|198200|0|0|0|0|3.11|1.64|2.36|1.23|1.11|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|207924000|278700000|0|7403009800|4051397936|0|53261208|9.08|0|
2025-08-19 03:01:49|new_0222_0103|CHPT|23|202503|202503|-173|202603|198200|0|0|0|0|129.76|7.39|5.95|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318825620|196349000|0|337454900|209502423|0|8887388|8.97|0|
2025-08-19 03:01:49|new_0222_0103|CHPT|23|202503|202503|-173|202603|198200|0|0|0|0|129.76|7.39|5.95|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318825620|196349000|0|337454900|209502423|0|8887388|8.97|0|
2025-08-19 03:01:51|new_0222_0104|GO|34|202506|202506|22|201912|202506|78.64|85.75|0|0|0.9|0.29|3.15|1.08|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|2961923200|1272399801|0|48549413|12.97|0|
2025-08-19 03:01:51|new_0222_0104|GO|34|202506|202506|22|201912|202506|78.64|85.75|0|0|0.9|0.29|3.15|1.08|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|2961923200|1272399801|0|48549413|12.97|0|
2025-08-19 03:01:52|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.85|0.47|39.24|0.89|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|2963909400|770740866|0|6391377|12.99|0|
2025-08-19 03:01:52|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.85|0.47|39.24|0.89|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|2963909400|770740866|0|6391377|12.99|0|
2025-08-19 03:01:54|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.45|1.29|3.03|4.5|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5843146600|2896161198|0|11651760|17.63|0|
2025-08-19 03:01:54|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.45|1.29|3.03|4.5|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5843146600|2896161198|0|11651760|17.63|0|
2025-08-19 03:01:56|new_0222_0107|REYN|27|202506|202506|21|202003|202506|30.65|13.25|0|0|1.71|1.21|3.41|2.1|0.39|0.81|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6140853400|4458360000|0|21239569|21.2|0|
2025-08-19 03:01:56|new_0222_0107|REYN|27|202506|202506|21|202003|202506|30.65|13.25|0|0|1.71|1.21|3.41|2.1|0.39|0.81|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6140853400|4458360000|0|21239569|21.2|0|
2025-08-19 03:01:57|new_0222_0108|SLVM|19|202506|202506|15|202109|202506|10.51|7.46|0|0|0.61|0.58|4.15|2.29|2.58|0.91|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2808488000|2056912000|0|15677977|51.04|0|
2025-08-19 03:01:57|new_0222_0108|SLVM|19|202506|202506|15|202109|202506|10.51|7.46|0|0|0.61|0.58|4.15|2.29|2.58|0.91|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2808488000|2056912000|0|15677977|51.04|0|
2025-08-19 03:01:59|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:01:59|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:00|new_0222_0110|HAYW|21|202506|202506|15|202109|202506|40.03|25.36|0|0|3.03|2.89|2.65|2.1|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3862088200|3020885055|0|21001477|13.95|0|
2025-08-19 03:01:59|new_0222_0110|HAYW|21|202506|202506|15|202109|202506|40.03|25.36|0|0|3.03|2.89|2.65|2.1|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3862088200|3020885055|0|21001477|13.95|0|
2025-08-19 03:02:01|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:01|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:02|new_0222_0112|NABL|26|202506|202506|15|202109|202506|279.24|85.33|0|0|6.02|3.07|3.11|1.87|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1727971200|1446203136|0|9504468|7.68|0|
2025-08-19 03:02:02|new_0222_0112|NABL|26|202506|202506|15|202109|202506|279.24|85.33|0|0|6.02|3.07|3.11|1.87|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1727971200|1446203136|0|9504468|7.68|0|
2025-08-19 03:02:04|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:04|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:04|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:04|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:05|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.58|0.51|14.54|88.34|6.42|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6333177200|2552177292|0|9422985|4.27|0|
2025-08-19 03:02:05|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.58|0.51|14.54|88.34|6.42|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6333177200|2552177292|0|9422985|4.27|0|
2025-08-19 03:02:07|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.94|4.76|22.12|10.03|-0.53|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432268864|471091000|0|2163805300|2367555138|0|55046600|15.21|0|
2025-08-19 03:02:07|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.94|4.76|22.12|10.03|-0.53|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432268864|471091000|0|2163805300|2367555138|0|55046600|15.21|0|
2025-08-19 03:02:08|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:08|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:09|new_0222_0118|SPT|30|202506|202506|-173|202603|198200|0|0|0|0|14.07|2.81|16.16|6.08|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|997292700|1080516970|0|14734023|20.54|0|
2025-08-19 03:02:09|new_0222_0118|SPT|30|202506|202506|-173|202603|198200|0|0|0|0|14.07|2.81|16.16|6.08|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|997292700|1080516970|0|14734023|20.54|0|
2025-08-19 03:02:10|new_0222_0119|ZD|106|202506|202506|92|200206|202506|24.98|19.38|0|0|4.38|1.03|3.21|0.73|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1756634400|1246158387|0|16465241|30.27|0|
2025-08-19 03:02:10|new_0222_0119|ZD|106|202506|202506|92|200206|202506|24.98|19.38|0|0|4.38|1.03|3.21|0.73|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1756634400|1246158387|0|16465241|30.27|0|
2025-08-19 03:02:14|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:14|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-19 03:02:15|new_0222_0121|DOCN|21|202506|202506|6|202312|202506|61.96|21.97|0|0|9.13|3.42|45.02|75.01|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|3937628500|2558500776|0|41394102|28.08|0|
2025-08-19 03:02:15|new_0222_0121|DOCN|21|202506|202506|6|202312|202506|61.96|21.97|0|0|9.13|3.42|45.02|75.01|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|3937628500|2558500776|0|41394102|28.08|0|
2025-08-26 17:54:38|new_0222_0000|BKR|107|202506|202506|106|199812|202506|83.01|12.53|0|0|1.6|1.36|1.5|2.18|0.39|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|38974385000|37782037980|0|279452285|38.34|0|
2025-08-26 17:54:42|new_0222_0001|BBWI|105|202503|202503|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.25|-3.43|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1074314849|636000000|0|11353466700|6168685616|0|149469157|28.96|0|
2025-08-26 17:54:46|new_0222_0002|CTRA|109|202506|202506|106|199812|202506|43.99|12.14|0|0|5.03|3.31|3.34|1.44|0.65|0.3|0|0|0.96|3.19|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|24894141100|19371556566|0|188761166|25.38|0|
2025-08-26 17:54:49|new_0222_0003|GL|110|202506|202506|106|199812|202506|12.35|10|0|0|1.9|1.83|1.68|1.87|0.32|0.51|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|12947183800|10068919335|0|64656549|124.29|0|
2025-08-26 17:54:53|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:54:54|new_0222_0005|J|119|202506|202506|115|199609|202506|19.01|35.08|0|0|0.57|1.37|2.02|4.03|0.24|0.79|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|17863642900|15735195960|0|90941947|131.45|0|
2025-08-26 17:54:57|new_0222_0006|LHX|110|202506|202506|108|199806|202506|44.53|29.62|0|0|1.62|2.21|2.94|2.41|0.67|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|58408708000|46885106416|0|426738331|250.84|0|
2025-08-26 17:55:00|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|16.77|2.61|0|0|1.42|0.34|1.92|16.01|3.8|-30.54|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|20436403500|4497646800|0|55067614|4.38|0|
2025-08-26 17:55:04|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:55:05|new_0222_0009|RTX|110|202506|202506|106|199812|202506|16|43|0|0|1.09|2.34|2.19|3.08|0.62|0.7|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|235521265200|195453873636|0|897262800|146.02|0|
2025-08-26 17:55:09|new_0222_0010|TNL|78|202506|202506|75|200609|202506|9.39|8.41|0|0|0.87|0.9|2.38|6.85|-0.66|-6.65|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|394087500|387000000|0|8718689600|3273772664|0|31946781|50.36|0|
2025-08-26 17:55:11|new_0222_0011|TFC|110|202506|202506|106|199812|202506|15.12|11.51|0|0|2.53|2.3|1.69|0.92|1.68|0.96|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|115678230900|55432819248|0|320875209|42.99|0|
2025-08-26 17:55:15|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:55:15|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.34|0.74|1.98|0.67|1.12|0.95|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|689756808|667600000|0|24508115300|10409815304|0|133258116|8.93|0|
2025-08-26 17:55:20|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.85|8.78|4.7|13.2|1.35|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|127178234200|107751705306|0|470212199|137.69|0|
2025-08-26 17:55:23|new_0222_0015|SNOW|27|202503|202503|-173|202603|198200|0|0|0|0|59.23|18.94|13.85|30.3|0.22|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3359758174|3910684000|0|71774957100|72986802012|0|755143419|218.76|0|
2025-08-26 17:55:24|new_0222_0016|DDOG|32|202506|202506|12|202206|202506|2327.99|383.8|0|0|31.88|16.6|24.72|15.49|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|42610181200|45608463138|0|589173211|130.83|0|
2025-08-26 17:55:26|new_0222_0017|PLTR|26|202506|202506|-173|202603|198200|0|0|0|0|31.79|114.44|20.31|62.32|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|332911193100|339719645810|0|12121288602|143.23|0|
2025-08-26 17:55:27|new_0222_0018|DASH|26|202506|202506|2|202412|202506|331.87|136.95|0|0|7.76|8.97|7.94|11.93|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|94589644100|100824515550|0|1015410852|236.17|0|
2025-08-26 17:55:29|new_0222_0019|U|26|202506|202506|-173|202603|198200|0|0|0|0|17.34|5.41|8.07|3.14|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|11031482200|10107399236|0|326548360|24.04|0|
2025-08-26 17:55:31|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|28.93|3.35|5.26|1.21|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1939930417|2265840000|0|4173104100|4650708800|0|99851219|45.28|0|
2025-08-26 17:55:32|new_0222_0021|AVTR|31|202506|202506|22|201912|202506|76.26|12.94|0|0|2.13|1.37|5.54|1.5|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12963043800|9174336000|0|158073332|13.46|0|
2025-08-26 17:55:34|new_0222_0022|CARR|26|202506|202506|21|202003|202506|20.68|11.45|0|0|2.12|2.94|5.31|4.46|1.49|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|72069452300|61650663564|0|359204970|72.46|0|
2025-08-26 17:55:35|new_0222_0023|TT|110|202506|202506|109|199803|202506|20.51|35.69|0|0|1.47|4.81|3.14|12.5|0.67|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|994351195|774200000|0|97537954600|97411207000|0|539736748|437.41|0|
2025-08-26 17:55:38|new_0222_0024|TXG|34|202506|202506|-173|202603|198200|0|0|0|0|21.47|2.11|12.04|1.9|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|994096100|1355174469|0|40027387|10.89|0|
2025-08-26 17:55:40|new_0222_0025|DT|33|202506|202506|19|202009|202506|167.32|34.85|0|0|14.53|9.93|9.36|6.37|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|15671555800|16823667432|0|170608656|55.76|0|
2025-08-26 17:55:42|new_0222_0026|DKNG|26|202506|202506|-173|202603|198200|0|0|0|0|10.09|4.17|13.1|24.34|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|22028438500|21235943310|0|419084432|42.81|0|
2025-08-26 17:55:43|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.25|8.2|10.53|9.12|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|6788459800|6231520805|0|371088146|64.85|0|
2025-08-26 17:55:45|new_0222_0028|AXON|98|202506|202506|94|200112|202506|180.18|191.85|0|0|8.79|27.78|8.49|23.68|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|60182973900|61021951960|0|472617504|777.32|0|
2025-08-26 17:55:48|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:55:49|new_0222_0030|VRT|31|202506|202506|27|201809|202506|156.47|71.12|0|0|2.04|5.84|9.24|17.48|2.56|1.02|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|483359514|1754200000|0|50129237200|48550171208|0|801029012|127.16|0|
2025-08-26 17:55:50|new_0222_0031|RPRX|26|202506|202506|17|202103|202506|80.06|14.69|0|0|8.31|9.4|2.74|2.28|1.16|1.26|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|24845979100|15622888320|0|204720918|36.14|0|
2025-08-26 17:55:52|new_0222_0032|GXO|22|202506|202506|13|202203|202506|54.84|77.44|0|0|0.73|0.47|2.48|1.91|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|10456256200|5494840520|0|67096681|48.01|0|
2025-08-26 17:55:53|new_0222_0033|TPL|110|202506|202506|106|199812|202506|34.24|54.24|0|0|19.82|34.29|21.13|20.2|0.01|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|118068776|543930000|0|24459264500|24283553847|0|164023527|1056.39|0|
2025-08-26 17:55:57|new_0222_0034|BSY|27|202506|202506|-173|202603|198200|0|0|0|0|13.95|12.65|97.39|14.53|5.75|1.1|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17141306600|15945672155|0|94205371|52.55|0|
2025-08-26 17:55:59|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:55:59|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.9|2.36|1.98|0.8|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1080171200|1409256144|0|30756403|30.78|0|
2025-08-26 17:56:02|new_0222_0037|STNE|29|202506|202506|-173|202603|198200|0|0|0|0|22.61|5.6|6.64|2.15|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|5624844400|4218859788|0|98945715|15.77|0|
2025-08-26 17:56:04|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|16.49|2.18|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|1651322900|2447819579|0|57515469|4.33|0|
2025-08-26 17:56:06|new_0222_0039|NCNO|29|202503|202503|-173|202603|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.1|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192038810|133230000|0|3603109600|3428407850|0|45269167|29.75|0|
2025-08-26 17:56:08|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.64|1.34|11.51|1.09|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|598084200|328276050|0|4007481|2.27|0|
2025-08-26 17:56:09|new_0222_0041|SKLZ|23|202506|202506|-173|202603|198200|0|0|0|0|6.71|1.29|5.25|0.7|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|-17949600|105624389|0|408524|6.89|0|
2025-08-26 17:56:10|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:56:11|new_0222_0043|VMEO|21|202506|202506|-173|202603|198200|0|0|0|0|5.48|1.61|5.13|1.71|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|376442100|658225534|0|5381180|3.98|0|
2025-08-26 17:56:13|new_0222_0044|SPCE|33|202506|202506|-173|202603|198200|0|0|0|0|2800.21|15.35|137.59|0.45|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|93676900|164012898|0|25391450|2.94|0|
2025-08-26 17:56:14|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:56:15|new_0222_0046|VNT|25|202506|202506|19|202009|202506|14.49|14.98|0|0|1.71|1.89|8.32|4.97|3.63|1.78|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7269336000|5415480000|0|31657515|36.84|0|
2025-08-26 17:56:17|new_0222_0047|FOUR|30|202506|202506|11|202209|202506|54.49|32.82|0|0|2.7|2.4|9.85|8.3|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|8321548500|6577844814|0|135428116|97.14|0|
2025-08-26 17:56:19|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:56:20|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.74|0.07|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1178518800|90562308|0|1273967|0.488|0|
2025-08-26 17:56:21|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|2.95|3.34|2.84|3.87|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|23636489300|29905872360|0|193890351|14.95|0|
2025-08-26 17:56:23|new_0222_0051|PLTK|30|202506|202506|18|202012|202506|34.38|12.53|0|0|2.13|0.68|0|0|-10.77|-28.76|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3791331500|1791188000|0|6835584|4.76|0|
2025-08-26 17:56:24|new_0222_0052|RRX|110|202506|202506|106|199812|202506|25.02|41.35|0|0|1.04|1.58|1.63|1.44|0.65|0.75|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14317344000|9625344000|0|90855120|144.96|0|
2025-08-26 17:56:28|new_0222_0053|SHC|24|202506|202506|16|202106|202506|250.92|140.5|0|0|5.45|2.89|10.73|7.7|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|5230934300|3192688280|0|14386684|11.24|0|
2025-08-26 17:56:29|new_0222_0054|FTDR|31|202506|202506|27|201809|202506|23.58|19.38|0|0|2.08|2.42|278.24|22.18|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|4967410200|4230939357|0|31080746|57.87|0|
2025-08-26 17:56:31|new_0222_0055|VSCO|21|202503|202503|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.89|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253285714|138000000|0|4374932000|1590392880|0|63571951|19.92|0|
2025-08-26 17:56:32|new_0222_0056|CVAC|22|202503|202503|3|202409|202506|4.61|5.95|0|0|66.78|2.1|4.96|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|773747200|1206925672|0|9215007|5.36|0|
2025-08-26 17:56:34|new_0222_0057|OPEN|23|202506|202506|-173|202603|198200|0|0|0|0|0.68|0.08|4|0.62|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|1390005100|375746335|0|42905164|0.5122|0|
2025-08-26 17:56:35|new_0222_0058|CERT|23|202506|202506|18|202012|202506|353.12|234|0|0|10.05|4.36|3.17|1.6|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1864361300|1716973281|0|18303173|10.69|0|
2025-08-26 17:56:36|new_0222_0059|JAMF|30|202506|202506|-173|202603|198200|0|0|0|0|8.37|1.88|4.31|1.63|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1383669500|1223731876|0|8111837|9.22|0|
2025-08-26 17:56:38|new_0222_0060|UI|56|202506|202506|51|201209|202506|28.83|43.79|0|0|7.27|10.36|389.6|55.15|0.36|0.45|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|288890526|149727000|0|24286462800|22416557497|0|38730173|370.57|0|
2025-08-26 17:56:41|new_0222_0061|AGL|22|202506|202506|-173|202603|198200|0|0|0|0|3.48|0.15|6.59|1.83|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|588086500|915565430|0|9468608|2.21|0|
2025-08-26 17:56:42|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.07|4.71|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6071566800|4986033000|0|33848377|207.6|0|
2025-08-26 17:56:44|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:56:45|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.83|8.43|6.67|6.48|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|6260100000|6021711520|0|64346998|32.56|0|
2025-08-26 17:56:47|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:56:47|new_0222_0066|BEPC|22|202506|202506|-173|202603|198200|0|0|0|0|2.75|2.09|2.19|2.84|11.13|124.04|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|41150568600|5865909098|0|32529502|32.66|0|
2025-08-26 17:56:49|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|3.67|0.35|8.21|0.52|4.85|5.38|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|334735963|827399000|0|9607791400|910338356|0|52453313|3.32|0|
2025-08-26 17:56:51|new_0222_0068|HWM|39|202506|202506|35|201609|202506|40.97|57.51|0|0|2.48|9.57|4.19|15.76|1.19|0.68|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|74277735800|75135860233|0|641609480|186.13|0|
2025-08-26 17:56:54|new_0222_0069|PCOR|30|202506|202506|-173|202603|198200|0|0|0|0|13.2|8.51|8.16|8.62|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|9696201700|10260912480|0|73077730|68.32|0|
2025-08-26 17:56:55|new_0222_0070|MCW|21|202506|202506|16|202106|202506|65.99|25.72|0|0|4.05|2.09|13.08|2.02|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3851992000|2104265725|0|8644384|6.43|0|
2025-08-26 17:56:57|new_0222_0071|VRM|23|202506|202506|-173|202603|198200|0|0|0|0|1.58|3.09|2.03|0.92|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|745265700|148240596|0|359737|28.51|0|
2025-08-26 17:56:58|new_0222_0072|DV|26|202506|202506|14|202112|202506|99.12|52.96|0|0|11.48|3.76|5.91|2.33|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2340929600|2425817250|0|46471164|14.83|0|
2025-08-26 17:57:00|new_0222_0073|CNM|24|202503|202503|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.6|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77917647|8000000|0|15071576500|12457133965|0|130282272|65.77|0|
2025-08-26 17:57:01|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:57:02|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:57:03|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.97|1.47|15.52|5.22|66.95|63.8|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13418121600|879532892|0|28047134|4.27|0|
2025-08-26 17:57:04|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:57:05|new_0222_0078|LMND|26|202506|202506|-173|202603|198200|0|0|0|0|23.33|6.98|3.57|6.03|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3415550400|3316719121|0|113238190|44.93|0|
2025-08-26 17:57:07|new_0222_0079|FIGS|22|202506|202506|-173|202603|198200|0|0|0|0|5.9|1.76|12.07|2.43|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|728280800|931418055|0|11218554|5.71|0|
2025-08-26 17:57:08|new_0222_0080|LZ|30|202506|202506|7|202309|202506|94.96|55.69|0|0|4.42|2.29|14.66|8.52|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1399061700|1584712800|0|15539067|8.8|0|
2025-08-26 17:57:10|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.58|0.09|1.11|0.27|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|775294600|65041200|0|411616|5.8|0|
2025-08-26 17:57:11|new_0222_0082|WOOF|22|202503|202503|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164141600|138744000|0|3684076700|898295958|0|14211456|3.22|0|
2025-08-26 17:57:12|new_0222_0083|TSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:57:13|new_0222_0084|OTIS|26|202506|202506|21|202003|202506|40.55|25.57|0|0|2.48|2.76|12.74|12.74|-1.48|-1.51|0|0|1.38|1.63|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|45378447600|38223684000|0|254565407|97.41|0|
2025-08-26 17:57:15|new_0222_0085|CTVA|32|202506|202506|25|201903|202506|47.34|44.69|0|0|2.07|3.01|1.3|1.96|0.13|0.14|0|0|1.22|0.93|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|52025239300|49828331910|0|302137742|73.29|0|
2025-08-26 17:57:16|new_0222_0086|AMCR|24|202506|202506|23|201909|202506|41.11|16.42|0|0|1.19|0.99|3.74|5.46|1.68|1.3|0|0|4.56|5.53|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|28241530600|21155310000|0|267015886|9.18|0|
2025-08-26 17:57:19|new_0222_0087|WOLF|111|202503|202503|74|199806|201612|86.42|879.67|0|0|7.78|0.07|3.39|0.29|1.82|31.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|703731874|1329600000|0|5440133600|62062452|0|17736755|0.3988|0|
2025-08-26 17:57:23|new_0222_0088|WTRG|110|202506|202506|106|199812|202506|26.63|15.94|0|0|5.58|4.55|2.6|1.55|1.22|1.16|0|0|3.6|3.51|0|0|0|0|0|0|0|0|0|0|64327027|25071000|0|18229853000|10416529524|0|65506335|37.14|0|
2025-08-26 17:57:27|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.11|1.13|2.13|0.56|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|7041956300|2756098310|0|22500624|4.1|0|
2025-08-26 17:57:30|new_0222_0090|OGN|22|202506|202506|17|202103|202506|8.91|3.47|0|0|0.95|0.41|30.35|3.43|4.58|12.14|0|0|5.77|8.72|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10995563200|2599650000|0|50985602|10|0|
2025-08-26 17:57:31|new_0222_0091|AIRC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:57:32|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8468231100|3148387900|0|31697190|50.03|0|
2025-08-26 17:57:33|new_0222_0093|NVST|30|202506|202506|23|201909|202506|69.2|61.06|0|0|2.07|1.31|1.28|1.06|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3693283800|3159192000|0|43871601|18.94|0|
2025-08-26 17:57:35|new_0222_0094|ACI|39|202503|202503|21|202003|202506|11.72|11.89|0|0|0.17|0.14|5.48|3.39|8.03|4.44|0|0|2.11|2.92|0|0|0|0|0|0|0|0|0|0|1259224324|170700000|0|25161477200|11224244301|0|123541301|19.495|0|
2025-08-26 17:57:36|new_0222_0095|CHNG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:57:37|new_0222_0096|FSLY|27|202506|202506|-173|202603|198200|0|0|0|0|10.3|1.76|5.94|1.05|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1103929000|1025788840|0|19761045|6.97|0|
2025-08-26 17:57:38|new_0222_0097|TMX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:57:39|new_0222_0098|DTM|21|202506|202506|16|202106|202506|18.09|29.26|0|0|6.63|10.26|1.48|2.35|0.78|0.73|0|0|4.38|2.9|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14398809400|10909002650|0|81820922|107.38|0|
2025-08-26 17:57:41|new_0222_0099|KD|21|202506|202506|2|202412|202506|42.69|34.68|0|0|0.29|0.64|3.5|7.83|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|11740531400|9537497000|0|66007882|41.27|0|
2025-08-26 17:57:42|new_0222_0100|AM|34|202506|202506|30|201712|202506|84.62|21.26|0|0|8.25|7.55|62.6|4.24|1.3|1.45|0|0|9.39|4.86|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12101058500|8861703500|0|43113667|18.5|0|
2025-08-26 17:57:44|new_0222_0101|SHLS|21|202506|202506|12|202206|202506|191.36|41.67|0|0|8.53|2.16|492.43|1.5|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|942015000|836769500|0|34643020|5|0|
2025-08-26 17:57:45|new_0222_0102|DNB|26|202506|202506|-173|202603|198200|0|0|0|0|3.11|1.64|2.36|1.23|1.11|1.07|0|0|1.67|2.2|0|0|0|0|0|0|0|0|0|0|207924000|278700000|0|7403010100|4052614656|0|53261208|9.08|0|
2025-08-26 17:57:47|new_0222_0103|CHPT|23|202503|202503|-173|202603|198200|0|0|0|0|129.76|7.39|6.96|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318825620|196349000|0|337454500|209502423|0|8887388|8.97|0|
2025-08-26 17:57:48|new_0222_0104|GO|34|202506|202506|22|201912|202506|78.64|85.75|0|0|0.9|0.29|3.15|1.08|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|2961923800|1272399801|0|48549413|12.97|0|
2025-08-26 17:57:50|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.85|0.47|1.4|0.89|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|2944923200|764418633|0|6391377|12.99|0|
2025-08-26 17:57:52|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.45|1.29|3.03|4.5|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5843147300|2896161198|0|11651760|17.63|0|
2025-08-26 17:57:53|new_0222_0107|REYN|27|202506|202506|21|202003|202506|30.65|13.25|0|0|1.71|1.21|3.41|2.1|0.39|0.81|0|0|3.29|4.34|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6140854000|4458853960|0|21239569|21.2|0|
2025-08-26 17:57:55|new_0222_0108|SLVM|19|202506|202506|15|202109|202506|10.51|7.46|0|0|0.61|0.58|4.16|2.29|2.58|0.91|0|0|1.72|3.53|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2808486600|2062016000|0|15677977|51.04|0|
2025-08-26 17:57:56|new_0222_0109|SGFY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:01|new_0222_0110|HAYW|21|202506|202506|15|202109|202506|40.03|25.36|0|0|3.03|2.89|2.65|2.1|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3862088200|3020885055|0|21001477|13.95|0|
2025-08-26 17:58:02|new_0222_0111|LYLT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:03|new_0222_0112|NABL|26|202506|202506|15|202109|202506|279.24|85.33|0|0|6.02|3.07|3.11|1.87|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1727971000|1446203136|0|9504468|7.68|0|
2025-08-26 17:58:05|new_0222_0113|MSP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:05|new_0222_0114|VIACA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:06|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.58|0.51|18.34|88.34|6.42|-12.46|0|0|10.63|11.71|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6333177300|2552177292|0|9422985|4.27|0|
2025-08-26 17:58:08|new_0222_0116|ASAN|25|202503|202503|-173|202603|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.53|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432268864|471091000|0|3373938700|3577688595|0|55046600|15.21|0|
2025-08-26 17:58:09|new_0222_0117|SWAV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:10|new_0222_0118|SPT|30|202506|202506|-173|202603|198200|0|0|0|0|14.07|2.81|19.02|6.82|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|1126475800|1208058046|0|14734023|20.54|0|
2025-08-26 17:58:11|new_0222_0119|ZD|106|202506|202506|92|200206|202506|24.98|19.38|0|0|4.38|1.03|3.17|0.73|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1756635300|1246158387|0|16465241|30.27|0|
2025-08-26 17:58:14|new_0222_0120|MIME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:15|new_0222_0121|DOCN|21|202506|202506|6|202312|202506|61.96|21.97|0|0|9.13|3.42|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|3937627700|2558500776|0|41394102|28.08|0|
2025-08-26 17:58:16|new_0222_0122|BEAM|28|202506|202506|-173|202603|198200|0|0|0|0|35287.83|22.63|6.19|1.54|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|662731300|1728011705|0|29935027|17.15|0|
2025-08-26 17:58:18|new_0222_0123|BE|42|202506|202506|-173|202603|198200|0|0|0|0|2.98|3.59|70.03|9.22|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363661079|575892000|0|6074845400|5362524540|0|105629905|22.95|0|
2025-08-26 17:58:19|new_0222_0124|DEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:20|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|198.46|32.37|0|0|4.13|1.74|1.84|2.89|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|584495700|430909440|0|14267270|9.96|0|
2025-08-26 17:58:22|new_0222_0126|FUBO|57|202506|202506|30|201712|202506|8.08|14.85|0|0|178.29|0.69|138.33|2.92|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1211860100|1170961146|0|48279216|3.42|0|
2025-08-26 17:58:24|new_0222_0127|APPN|42|202506|202506|-173|202603|198200|0|0|0|0|9.86|3.33|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2254125600|2144530130|0|16295332|28.85|0|
2025-08-26 17:58:25|new_0222_0128|PGNY|30|202506|202506|19|202009|202506|420.16|37.3|0|0|6.75|1.62|13.32|3.9|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1595137700|1826818650|0|21865875|21.26|0|
2025-08-26 17:58:27|new_0222_0129|SI|24|202212|202212|-173|202603|198200|0|0|0|0|0|0|0.5|0.5|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4615709700|299848675|0|0|15.05|0|
2025-08-26 17:58:28|new_0222_0130|BBIO|29|202506|202506|-173|202603|198200|0|0|0|0|206.59|65.91|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|10266609100|8497182015|0|125737326|44.45|0|
2025-08-26 17:58:29|new_0222_0131|MGNI|54|202506|202506|37|201603|202506|305.22|83.17|0|0|3.54|4.34|3.22|3.81|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3016116500|2854779150|0|40806292|20.05|0|
2025-08-26 17:58:31|new_0222_0132|KLIC|111|202506|202506|102|199912|202506|37.27|95.92|0|0|1.64|2.64|73.12|2.14|30.58|0.04|0|0|1.61|2.36|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1305905000|1812140400|0|22092629|34.6|0|
2025-08-26 17:58:35|new_0222_0133|SITM|27|202506|202506|13|201912|202303|215.57|135.1|0|0|15.04|24.52|13.65|8.28|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|5338151600|6282566400|0|59755371|241.6|0|
2025-08-26 17:58:37|new_0222_0134|PHR|33|202503|202503|-173|202603|198200|0|0|0|0|7.56|3.63|7.04|5.72|-0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160536352|90871000|0|1538753600|1612549776|0|15396406|27.12|0|
2025-08-26 17:58:38|new_0222_0135|PD|33|202503|202503|-173|202603|198200|0|0|0|0|9.96|3.24|9.93|10.38|1.69|3.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|459325857|597114000|0|1396421300|1512252063|0|30989920|16.41|0|
2025-08-26 17:58:40|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|73.44|192.67|0|0|11.61|13.92|38.11|3.06|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|138507300|241071900|0|2852637|2.04|0|
2025-08-26 17:58:41|new_0222_0137|EXPI|54|202506|202506|14|202006|202312|204.94|517.33|0|0|8|0.31|90.93|6.83|0.19|0|0|0|1.24|2.16|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1271948300|1463832713|0|11133281|9.31|0|
2025-08-26 17:58:43|new_0222_0138|KRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:44|new_0222_0139|NARI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:45|new_0222_0140|MNTV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:45|new_0222_0141|HLIO|110|202506|202506|106|199812|202506|53.79|28.25|0|0|3.11|1.32|3.98|1.21|0.38|0.5|0|0|1.24|1.13|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|1505108200|1105608166|0|16018472|33.37|0|
2025-08-26 17:58:48|new_0222_0142|MGY|33|202506|202506|29|201803|202506|12.14|11.54|0|0|2.85|3.24|36.17|2.24|0.35|0.21|0|0|1.61|2.41|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4556642500|4303716000|0|53021227|23.2|0|
2025-08-26 17:58:50|new_0222_0143|ZNTL|26|202506|202506|-173|202603|198200|0|0|0|0|8.44|3.09|4.28|0.33|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-196666900|97382925|0|1149078|1.35|0|
2025-08-26 17:58:52|new_0222_0144|NKLA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:53|new_0222_0145|HCAT|34|202506|202506|-173|202603|198200|0|0|0|0|4.88|0.75|3.48|0.69|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|321053500|263151413|0|2080236|3.745|0|
2025-08-26 17:58:54|new_0222_0146|ONEM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:58:55|new_0222_0147|SDGR|30|202506|202506|-173|202603|198200|0|0|0|0|21.44|6.51|5.79|4.05|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1115662100|1515853060|0|24903139|20.6|0|
2025-08-26 17:58:56|new_0222_0148|MP|23|202506|202506|11|202106|202403|51.69|102.14|0|0|16.75|26.53|5.39|5.51|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|5864394400|5706587587|0|380322564|34.91|0|
2025-08-26 17:58:57|new_0222_0149|OM|26|202506|202506|-173|202603|198200|0|0|0|0|210.36|7.02|3.72|2.13|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|266922300|354787020|0|7048691|19.97|0|
2025-08-26 17:58:59|new_0222_0150|ZUO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:00|new_0222_0151|FSR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:00|new_0222_0152|ZWS|61|202506|202506|53|201203|202506|31.71|36.69|0|0|1.52|3.98|3.56|3.95|-0.65|0.36|0|0|0.76|0.96|0|0|0|0|0|0|0|0|0|0|267649491|201900000|0|6523123500|5930180181|0|23154802|35.37|0|
2025-08-26 17:59:02|new_0222_0153|PLMR|26|202506|202506|22|201912|202506|55.11|31.94|0|0|7.72|7.01|4.68|5.41|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4130383100|4130383100|0|42128729|154.25|0|
2025-08-26 17:59:04|new_0222_0154|BIGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:05|new_0222_0155|OCDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:05|new_0222_0156|SKIN|22|202506|202506|-173|202603|198200|0|0|0|0|3.96|0.77|26.76|5.25|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|436565100|243388032|0|1687879|1.92|0|
2025-08-26 17:59:06|new_0222_0157|OCGN|50|202506|202506|8|201812|202012|0.35|0.52|0|0|3354.3|64|9.57|18.99|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|296275400|302418824|0|6202449|1.035|0|
2025-08-26 17:59:09|new_0222_0158|KYMR|24|202506|202506|-173|202603|198200|0|0|0|0|48.94|61.91|4.74|3.9|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|2692917900|3326075836|0|44770461|47.14|0|
2025-08-26 17:59:10|new_0222_0159|ACCD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:11|new_0222_0160|SILK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:12|new_0222_0161|VRRM|34|202506|202506|30|201712|202506|171.52|125.95|0|0|4.53|4.67|36.4|13.41|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4967062000|4018611080|0|26095323|25.19|0|
2025-08-26 17:59:13|new_0222_0162|BAND|33|202506|202506|-173|202603|198200|0|0|0|0|4.24|0.56|4.99|1.26|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|871811300|439973920|0|3484325|14.6|0|
2025-08-26 17:59:15|new_0222_0163|SWTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:15|new_0222_0164|STEP|27|202506|202506|14|202106|202412|49.87|94.47|0|0|3.61|3.38|7.19|23.92|0.69|2.48|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|5977817500|4347117486|0|37638396|55.34|0|
2025-08-26 17:59:17|new_0222_0165|BFLY|22|202506|202506|-173|202603|198200|0|0|0|0|8.11|5.12|2.58|2.07|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|364091700|504583968|0|6160514|2.01|0|
2025-08-26 17:59:19|new_0222_0166|SLQT|26|202506|202506|21|202003|202506|21.88|47.6|0|0|2.17|0.28|5.64|1.15|2.09|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127597500|35733000|0|949499800|404391078|0|2452118|2.34|0|
2025-08-26 17:59:20|new_0222_0167|RLAY|26|202506|202506|-173|202603|198200|0|0|0|0|414.46|65.69|2.79|0.79|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|736985565|656775000|0|-95713100|568300851|0|5078484|3.31|0|
2025-08-26 17:59:21|new_0222_0168|FROG|30|202506|202506|-173|202603|198200|0|0|0|0|15.12|10.64|5.72|6.17|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|468441304|611712000|0|4381327000|5015667554|0|50846701|43.06|0|
2025-08-26 17:59:23|new_0222_0169|NG|94|202503|202503|19|200806|201303|68.02|19.52|0|0|1478.15|13927.76|438.69|16.22|13.46|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114517927|318737000|0|2445061600|2634155459|0|20329777|6.59|0|
2025-08-26 17:59:26|new_0222_0170|CCCC|24|202506|202506|-173|202603|198200|0|0|0|0|20.14|2.71|2.19|0.57|-0.45|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276261286|214554000|0|-39949900|109350934|0|1541488|1.54|0|
2025-08-26 17:59:27|new_0222_0171|BRP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:28|new_0222_0172|RVLV|34|202506|202506|24|201906|202506|45.03|29.46|0|0|2.7|1.26|9.01|3.19|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172766419|310716000|0|1192227400|1449136631|0|27795835|20.33|0|
2025-08-26 17:59:30|new_0222_0173|SANA|20|202506|202506|-173|202603|198200|0|0|0|0|0|0|2.97|3.2|0.26|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|384414550|76869000|0|652317500|684614700|0|13639500|2.97|0|
2025-08-26 17:59:31|new_0222_0174|OPRX|70|202506|202506|12|201903|202203|2026.4|3807|0|0|92.37|2.51|7.82|2.05|0.13|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18820887|16585000|0|254813800|239001280|0|4335238|12.88|0|
2025-08-26 17:59:34|new_0222_0175|CERE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:35|new_0222_0176|PRCH|23|202506|202506|0|202506|202506|23.58|23.58|0|0|3.6|2.91|5.02|2.94|-2.82|-13.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213189070|88244000|0|1468095000|1133625370|0|27968541|10.91|0|
2025-08-26 17:59:36|new_0222_0177|MEG|25|202506|202506|-173|202603|198200|0|0|0|0|2.12|1.03|4.97|1.67|0.7|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41535130|10484000|0|1107156200|766817628|0|8572896|21.74|0|
2025-08-26 17:59:38|new_0222_0178|EB|36|202506|202506|-173|202603|198200|0|0|0|0|5.37|0.79|4.58|1.43|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|-95820200|249282320|0|1669685|2.59|0|
2025-08-26 17:59:39|new_0222_0179|BALY|31|202506|202506|11|201903|202112|22.72|26.82|0|0|1.46|0.19|3.39|0.62|10.8|9.05|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|331246464|240903000|0|5786273000|491201000|0|947517|10|0|
2025-08-26 17:59:41|new_0222_0180|SUMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:41|new_0222_0181|SHYF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:42|new_0222_0182|BNGO|32|202506|202506|-173|202603|198200|0|0|0|0|18.78|0.2|351.78|0.23|-0.21|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89543250|27438000|0|117000|12705550|0|393751|3.25|0|
2025-08-26 17:59:44|new_0222_0183|XPEL|58|202506|202506|54|201112|202506|33.96|21.27|0|0|3.07|2.32|9.53|4.27|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8116745|49591000|0|1004004400|1006627324|0|6225805|36.38|0|
2025-08-26 17:59:46|new_0222_0184|HYFM|24|202506|202506|2|202109|202203|1545.39|539|0|0|1.21|0.1|0.08|0.04|0.66|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36353850|10991000|0|962617500|18407709|0|60061|3.951|0|
2025-08-26 17:59:48|new_0222_0185|EPAC|111|202503|202503|100|200006|202506|93.19|26.64|0|0|1.63|3.91|7.35|5.34|0.41|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|83293324|140506000|0|2398801000|2342956226|0|16704254|43.42|0|
2025-08-26 17:59:52|new_0222_0186|ONTO|110|202506|202506|106|199812|202506|93.65|21.9|0|0|3.34|4.81|2.33|2.44|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169972064|894936000|0|3920449900|4939150852|0|131451404|100.93|0|
2025-08-26 17:59:55|new_0222_0187|CSTL|28|202506|202506|20|202003|202503|256.66|32.16|0|0|8.79|1.61|3.11|1.26|-0.49|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239483265|275930000|0|303886300|555279792|0|7642210|19.16|0|
2025-08-26 17:59:56|new_0222_0188|GDYN|27|202506|202506|24|201906|202506|182.96|60.79|0|0|4.05|2.6|4.37|1.93|0.66|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164482600|336882000|0|685386800|1000087836|0|8395599|11.82|0|
2025-08-26 17:59:58|new_0222_0189|MORF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 17:59:59|new_0222_0190|ARKO|25|202506|202506|20|202006|202506|44.38|159.67|0|0|0.17|0.07|3.9|2.14|6.37|7.15|0|0|1.52|2.51|0|0|0|0|0|0|0|0|0|0|204795146|322475000|0|2915441000|542765917|0|2863742|4.79|0|
2025-08-26 18:00:00|new_0222_0191|STEM|23|202506|202506|-173|202603|198200|0|0|0|0|136.47|7.59|8.92|0.48|0.06|-1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211324180|40790000|0|381753100|51572562|0|1277750|6.17|0|
2025-08-26 18:00:02|new_0222_0192|OEC|46|202506|202506|39|201509|202506|18.92|22.67|0|0|0.76|0.33|8.55|1.26|4.89|2.19|0|0|2.93|0.79|0|0|0|0|0|0|0|0|0|0|69652767|42600000|0|1520391900|584561866|0|7264178|10.43|0|
2025-08-26 18:00:05|new_0222_0193|GRWG|39|202506|202506|10|201912|202206|212.01|182|0|0|2.7|0.35|4.06|0.55|0.16|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44417216|48708000|0|43535700|61564851|0|424197|1.03|0|
2025-08-26 18:00:06|new_0222_0194|BLI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:07|new_0222_0195|INBX|8|202506|202506|4|202406|202506|0.12|0.13|0|0|1087.28|152.61|7.69|3.01|3.5|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205226333|186567000|0|126793100|206571093|0|1258216|14.27|0|
2025-08-26 18:00:09|new_0222_0196|RSI|23|202506|202506|19|202009|202506|870.92|74.5|0|0|1.23|2.41|8.66|17.02|0.06|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|209468632|247752000|0|1279006800|1378546771|0|16867160|14.47|0|
2025-08-26 18:00:10|new_0222_0197|ROAD|32|202506|202506|8|201806|202006|32.09|52.38|0|0|1.45|2.71|3.83|7.64|0.63|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66229710|116305000|0|7486573600|6166950888|0|58189231|110.18|0|
2025-08-26 18:00:11|new_0222_0198|SWBI|96|202503|202503|92|200206|202506|18.74|30.59|0|0|0.91|0.75|3.39|0.94|-0.06|0.31|0|0|2.76|6.59|0|0|0|0|0|0|0|0|0|0|45745392|25231000|0|447844000|349821465|0|10033312|7.95|0|
2025-08-26 18:00:15|new_0222_0199|TLS|110|202506|202506|-173|202603|198200|0|0|0|0|3.98|1.68|4.99|1.48|-1.9|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17892173|56998000|0|138503100|184001918|0|1642001|2.54|0|
2025-08-26 18:00:18|new_0222_0200|REAL|28|202506|202506|-173|202603|198200|0|0|0|0|2.54|0.9|6.78|9.99|-0.72|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268914296|94345000|0|914352200|560048418|0|15836716|4.86|0|
2025-08-26 18:00:19|new_0222_0201|MMAT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:20|new_0222_0202|LUNG|26|202506|202506|-173|202603|198200|0|0|0|0|17.15|1.22|4.21|1.4|3.84|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132789591|84484000|0|76484000|109804541|0|964235|2.695|0|
2025-08-26 18:00:21|new_0222_0203|IHRT|110|202506|202506|4|201906|202006|0.08|0.06|0|0|0.35|0.07|1.69|1.11|-0.2|-3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|494362291|235932000|0|5923304300|261245514|0|1447928|1.74|0|
2025-08-26 18:00:24|new_0222_0204|ALXO|24|202506|202506|-173|202603|198200|0|0|0|0|2456.09|3672.32|2.75|0.25|0.07|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238532500|79314000|0|-56923600|21713059|0|164997|0.4058|0|
2025-08-26 18:00:25|new_0222_0205|DNMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:26|new_0222_0206|CHX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:27|new_0222_0207|NRIX|26|202503|202503|-173|202603|198200|0|0|0|0|23.66|8.45|2.88|1.6|-0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|319341739|485781000|0|305415700|716183769|0|6723245|9.37|0|
2025-08-26 18:00:28|new_0222_0208|HRMY|24|202506|202506|16|202106|202506|50.14|12.24|0|0|9.61|2.5|9.83|2.52|0.62|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|297305818|565274000|0|1541091100|1844665074|0|20773404|32.06|0|
2025-08-26 18:00:30|new_0222_0209|CCSI|18|202506|202506|14|202112|202506|12.36|5.32|0|0|1.77|1.28|0.76|0.95|-5.48|-22.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94397500|57894000|0|993537700|439116000|0|3427344|23|0|
2025-08-26 18:00:31|new_0222_0210|UTZ|28|202506|202506|25|201903|202506|212.98|40.09|0|0|1.78|0.77|449.82|1.52|1.61|1.44|0|0|1.25|1.89|0|0|0|0|0|0|0|0|0|0|32326055|54600000|0|2720421900|1105244199|0|12552331|12.83|0|
2025-08-26 18:00:33|new_0222_0211|MNMD|34|202500|202500|-173|202603|198200|0|0|0|0|0|0|4.62|3.75|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93224294|212441000|0|553641400|695443406|0|11889626|9.14|0|
2025-08-26 18:00:35|new_0222_0212|GSKY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:35|new_0222_0213|GBIO|26|202506|202506|-173|202603|198200|0|0|0|0|591.46|5.55|1.88|0.34|0.52|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265571043|141363000|0|-45158900|20126800|0|156263|3.004|0|
2025-08-26 18:00:37|new_0222_0214|TTCF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:38|new_0222_0215|DM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:38|new_0222_0216|RPAY|30|202506|202506|1|202212|202303|78.72|68|0|0|4.55|1.44|12.55|0.56|0.87|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99441993|196411000|0|750203300|404528054|0|8852619|4.78|0|
2025-08-26 18:00:40|new_0222_0217|CNR|38|202506|202506|31|201709|202506|16.78|14.08|0|0|0.77|0.89|1.84|0.92|1.14|0.1|0|0|2.25|1.03|0|0|0|0|0|0|0|0|0|0|215404143|453873000|0|3476957500|3507618546|0|59195866|68.13|0|
2025-08-26 18:00:42|new_0222_0218|AFMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:42|new_0222_0219|SNCY|23|202506|202506|15|202109|202506|52.89|11.85|0|0|1.77|0.58|2.25|1.01|1.29|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214133000|154647000|0|1037638500|612605436|0|9586114|11.49|0|
2025-08-26 18:00:44|new_0222_0220|EBC|26|202506|202506|16|202103|202503|151.67|24.36|0|0|4.44|3.27|1.02|0.83|0.1|0.04|0|0|2.63|4.03|0|0|0|0|0|0|0|0|0|0|0|0|0|3105078600|2958328821|0|21743259|14.89|0|
2025-08-26 18:00:45|new_0222_0221|PAYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:46|new_0222_0222|CTLP|107|202503|202503|47|201309|202506|64.1|13.93|0|0|2.86|2.79|3.89|3.34|0.08|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18847571|46337000|0|808165900|802716194|0|22221105|10.99|0|
2025-08-26 18:00:49|new_0222_0223|HNGR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:50|new_0222_0224|TMDX|34|202506|202506|4|202406|202506|822.63|69.44|0|0|19.65|9.92|12.38|16.85|1.62|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183600467|400575000|0|4695982200|4515025808|0|108217240|132.64|0|
2025-08-26 18:00:51|new_0222_0225|ALVR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:52|new_0222_0226|BRBR|31|202506|202506|22|201912|202506|47.79|27.81|0|0|2.23|3.58|1.62|1.82|-2.02|-3.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46667857|54900000|0|8503902700|7374822368|0|129973353|58.54|0|
2025-08-26 18:00:53|new_0222_0227|CRSR|38|202506|202506|14|202009|202403|157.19|411.33|0|0|1.08|0.73|3.38|1.63|1.02|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90417138|107201000|0|1122009100|993660129|0|5935627|9.39|0|
2025-08-26 18:00:55|new_0222_0228|ACEL|33|202506|202506|29|201803|202506|111.56|23.94|0|0|1.84|0.8|35.04|3.83|3.25|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155634839|264630000|0|1315553400|990849522|0|3092794|11.73|0|
2025-08-26 18:00:56|new_0222_0229|PAE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:00:57|new_0222_0230|AORT|110|202506|202506|92|199812|202112|158.69|681|0|0|2.75|3.25|2.99|4.84|0.45|0.63|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|33700727|53476000|0|1747538300|1464965500|0|10903023|31.1|0|
2025-08-26 18:01:01|new_0222_0231|GNOG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:01|new_0222_0232|MODV|89|202503|202503|74|200306|202112|28.89|98.74|0|0|0.73|0.02|3.15|20.97|1.59|-15.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70845055|119914000|0|1326934700|46060611|0|30194028|3.21|0|
2025-08-26 18:01:04|new_0222_0233|RAPT|28|202506|202506|-173|202603|198200|0|0|0|0|2106|5934.01|3.83|0.77|-0.23|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154370269|168947000|0|-39514300|135926742|0|951537|8.22|0|
2025-08-26 18:01:06|new_0222_0234|KROS|25|202506|202506|0|202506|202506|43.06|43.06|0|0|16906.33|2.48|4.18|0.76|-0.12|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|324884136|690215000|0|-145290900|556837134|0|8939802|13.71|0|
2025-08-26 18:01:07|new_0222_0235|PLBY|23|202506|202506|2|202009|202103|377.78|580|0|0|1.75|0.83|2.56|3.51|9.83|122.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40580473|19724000|0|339332700|145785332|0|817655|1.54|0|
2025-08-26 18:01:08|new_0222_0236|PNTG|28|202506|202506|20|202006|202506|140.44|38.28|0|0|1.65|1.29|6.55|3.3|2.85|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4785077|14385000|0|1350204200|1003314100|0|5131908|29.09|0|
2025-08-26 18:01:10|new_0222_0237|DMTK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:11|new_0222_0238|TSAT|16|202506|202506|-173|202603|198200|0|0|0|0|0.36|1.02|0.38|0.78|5.65|4.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|999082500|401162300|0|3364438300|383639536|0|2644995|25.93|0|
2025-08-26 18:01:12|new_0222_0239|NOTV|107|202506|202506|90|199906|202112|71.01|288.71|0|0|0.76|0.12|2.49|0.42|1.04|3.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6090020|6215000|0|502718700|62524826|0|1384862|1.82|0|
2025-08-26 18:01:15|new_0222_0240|PMVP|24|202506|202506|-173|202603|198200|0|0|0|0|0|0|2.14|0.38|-0.18|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233454682|142274000|0|-99016900|56702724|0|318072|1.07|0|
2025-08-26 18:01:17|new_0222_0241|SEER|22|202506|202506|-173|202603|198200|0|0|0|0|784.56|7.88|1.7|0.37|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353626700|209826000|0|-98394000|110967145|0|754850|1.97|0|
2025-08-26 18:01:18|new_0222_0242|NOVA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:19|new_0222_0243|OVV|104|202506|202506|96|200106|202506|41.28|17.66|0|0|1.58|1.13|1.4|1|0.81|0.64|0|0|2.56|3.1|0|0|0|0|0|0|0|0|0|0|949293860|20000000|0|16796046100|9938190000|0|166493377|38.67|0|
2025-08-26 18:01:23|new_0222_0244|BTRS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:23|new_0222_0245|AMTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:24|new_0222_0246|ULCC|24|202506|202506|17|202103|202506|67.78|12.45|0|0|1.09|0.22|5.15|1.45|6.62|9.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678909091|563000000|0|4963672500|860067065|0|13821971|3.77|0|
2025-08-26 18:01:25|new_0222_0247|AVNT|110|202506|202506|102|199912|202506|21.81|31.25|0|0|0.63|0.97|2.38|1.35|1.27|0.86|0|0|2.04|3.14|0|0|0|0|0|0|0|0|0|0|249612818|474500000|0|4519376800|2957676786|0|19879984|32.31|0|
2025-08-26 18:01:28|new_0222_0248|AGTI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:29|new_0222_0249|RXT|30|202506|202506|-173|202603|198200|0|0|0|0|0.6|0.11|4.33|15.9|11.28|-2.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197962500|103900000|0|3499309800|301140000|0|1431109|1.26|0|
2025-08-26 18:01:31|new_0222_0250|IMXI|34|202506|202506|23|201909|202506|15.79|6.09|0|0|1.53|0.58|5.98|2.22|1.33|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109231041|174723000|0|327966200|302777076|0|3767044|10.29|0|
2025-08-26 18:01:32|new_0222_0251|PRVA|22|202506|202506|17|202103|202506|250.17|183.42|0|0|2.5|1.54|8.08|4.07|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330641474|390127000|0|2269642200|2700039333|0|18139641|22.01|0|
2025-08-26 18:01:34|new_0222_0252|ALHC|26|202506|202506|-173|202603|198200|0|0|0|0|1.54|0.9|17.83|25.76|1.27|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3116002100|2787251456|0|44635435|14.08|0|
2025-08-26 18:01:39|new_0222_0253|NUVB|22|202506|202506|-173|202603|198200|0|0|0|0|178.89|43.8|2.38|1.66|0.32|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570737433|607722000|0|247276200|701578880|0|13706014|2.05|0|
2025-08-26 18:01:40|new_0222_0254|POWW|85|202506|202506|96|199812|202212|117.3|21.63|0|0|6.57|1.39|27.73|0.52|0.17|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16277862|63363800|0|110005200|155757364|0|813600|1.33|0|
2025-08-26 18:01:43|new_0222_0255|FA|21|202506|202506|12|202112|202412|122.89|622.67|0|0|3.41|2.51|2.44|2.28|0.76|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273572833|184345000|0|4722313300|2920498560|0|17061383|16.8|0|
2025-08-26 18:01:45|new_0222_0256|CRIS|110|202506|202506|37|200309|201212|114.74|113.33|0|0|121.99|1.77|5.01|4.3|-0.05|-2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50230013|10138000|0|36667600|24843488|0|166830|2.32|0|
2025-08-26 18:01:48|new_0222_0257|VBIV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:49|new_0222_0258|POLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:50|new_0222_0259|FLYW|23|202506|202506|-173|202603|198200|0|0|0|0|11.25|2.8|5.1|1.77|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400119300|274231000|0|1192002600|1394082928|0|29381153|11.41|0|
2025-08-26 18:01:51|new_0222_0260|GATO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:52|new_0222_0261|PHAT|25|202506|202506|-173|202603|198200|0|0|0|0|147.62|5.89|10.89|33.47|-1.7|-1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227294000|149569000|0|1033706600|682816856|0|35642318|9.74|0|
2025-08-26 18:01:53|new_0222_0262|DTIL|28|202506|202506|3|202406|202503|49.97|2.47|0|0|9.68|0.71|6.41|1.03|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138122679|62242000|0|3198100|53181090|0|392487|4.57|0|
2025-08-26 18:01:55|new_0222_0263|VLDR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:01:55|new_0222_0264|ONEW|29|202506|202506|14|202003|202309|8.91|4.74|0|0|0.23|0.12|1.75|0.59|2.68|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59815154|81906000|0|1225624600|226099566|0|1742056|13.86|0|
2025-08-26 18:01:57|new_0222_0265|EOSE|22|202506|202506|-173|202603|198200|0|0|0|0|314.45|60.8|9.87|7|-4.39|-0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59762073|152055000|0|1831592700|1120802305|0|68660693|4.37|0|
2025-08-26 18:01:58|new_0222_0266|BCAB|23|202506|202506|-173|202603|198200|0|0|0|0|1737.63|1.94|4.74|41|-0.03|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141460952|18207000|0|-8733900|23195032|0|207016|0.395|0|
2025-08-26 18:01:59|new_0222_0267|PCT|23|202506|202506|-173|202603|198200|0|0|0|0|736.02|732.29|5.98|10.4|1.74|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166010532|288679000|0|2867060100|2481736800|0|57898991|13.8|0|
2025-08-26 18:02:01|new_0222_0268|GCMG|29|202506|202506|25|201903|202506|136.55|82.21|0|0|3.32|4.21|2.14|2.49|-11.71|-39.37|0|0|4.03|3.83|0|0|0|0|0|0|0|0|0|0|69270624|136334000|0|903101600|612531123|0|5599989|11.51|0|
2025-08-26 18:02:02|new_0222_0269|STOK|27|202506|202506|1|202503|202506|10.89|13.35|0|0|61.66|3.44|3.57|1.8|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236053154|247783000|0|275223300|629867485|0|6821223|11.51|0|
2025-08-26 18:02:04|new_0222_0270|RMO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:05|new_0222_0271|VERV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:05|new_0222_0272|PRG|118|202506|202506|114|199612|202506|14.89|5.84|0|0|0.66|0.48|1.63|1.73|0.37|0.9|0|0|0.37|1.76|0|0|0|0|0|0|0|0|0|0|110542276|222027000|0|1520261500|1160601725|0|12964202|29.35|0|
2025-08-26 18:02:09|new_0222_0273|STTK|22|202506|202506|-173|202603|198200|0|0|0|0|133.67|11.43|1.8|0.73|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171699650|50467000|0|-8125200|49579812|0|110224|1.035|0|
2025-08-26 18:02:10|new_0222_0274|VEI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:11|new_0222_0275|MASS|26|202506|202506|-173|202603|198200|0|0|0|0|14.31|3.9|3.32|1.49|0.53|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131067091|118584000|0|116742100|238701312|0|4820389|6.62|0|
2025-08-26 18:02:12|new_0222_0276|ATLC|106|202506|202506|102|199912|202506|12.96|9.96|0|0|1.33|0.71|5.99|1.46|5.81|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159503962|483235000|0|2843952200|828137550|0|2938062|54.75|0|
2025-08-26 18:02:15|new_0222_0277|APPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:16|new_0222_0278|ORGO|36|202506|202506|28|201706|202406|64.77|70|0|0|2.08|0.99|23.04|1.81|1.11|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60088883|73735000|0|496179100|438913110|0|3278119|3.46|0|
2025-08-26 18:02:18|new_0222_0279|AKRO|31|202506|202506|-173|202603|198200|0|0|0|0|0|0|4.53|3.97|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356312036|742315000|0|3836784500|4398752768|0|109669725|55.04|0|
2025-08-26 18:02:19|new_0222_0280|VITL|26|202506|202506|20|202006|202506|125.51|33|0|0|3.03|2.71|12.01|5.7|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100184087|154997000|0|1504531000|1650692736|0|30486281|36.96|0|
2025-08-26 18:02:21|new_0222_0281|GIC|110|202506|202506|106|199812|202506|26.46|17.34|0|0|0.43|0.77|2.62|3.65|0.17|0.35|0|0|2.08|3.86|0|0|0|0|0|0|0|0|0|0|81838200|55100000|0|1088354700|1036454730|0|2039454|27.01|0|
2025-08-26 18:02:24|new_0222_0282|PGEN|51|202506|202506|4|202209|202309|10.65|9.47|0|0|26.07|99.53|6.48|12.14|0.7|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137633760|59753000|0|397463200|446769300|0|2719118|1.5|0|
2025-08-26 18:02:26|new_0222_0283|PAVM|42|202506|202506|1|202503|202506|0.9|0.58|0|0|266.61|8.94|21.48|0.56|-0.88|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17491929|4004000|0|39260500|12236569|0|129134|0.6075|0|
2025-08-26 18:02:28|new_0222_0284|IGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:28|new_0222_0285|GOEV|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:29|new_0222_0286|VTGN|68|202506|202506|-173|202603|198200|0|0|0|0|82.77|89.02|8.76|0.75|-0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21974776|63180000|0|-25907400|61199589|0|384230|2.09|0|
2025-08-26 18:02:31|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|13.66|1.3|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56873646|27061000|0|138500|20758027|0|185221|0.6254|0|
2025-08-26 18:02:34|new_0222_0288|SWIM|21|202506|202506|15|202103|202412|125.13|75.67|0|0|2.16|1.47|5.46|1.96|0.99|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51064611|26943000|0|1061347000|748161762|0|2947570|6.42|0|
2025-08-26 18:02:35|new_0222_0289|RXRX|21|202506|202506|-173|202603|198200|0|0|0|0|263.09|27.58|4.17|2.27|0.1|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|477181056|528216000|0|1711286400|2256704658|0|140054412|5.22|0|
2025-08-26 18:02:36|new_0222_0290|ADGI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:37|new_0222_0291|PLRX|24|202506|202506|-173|202603|198200|0|0|0|0|250.92|2589.39|2.59|0.31|0.1|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335722727|262873000|0|-165668800|71210312|0|1156892|1.16|0|
2025-08-26 18:02:38|new_0222_0292|XMTR|26|202506|202506|-173|202603|198200|0|0|0|0|5.81|2.88|4.26|5.47|0.31|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924950|225792000|0|1757782100|1690969632|0|24098562|33.43|0|
2025-08-26 18:02:40|new_0222_0293|MAX|21|202506|202506|3|202409|202506|53.94|38.61|0|0|1.26|0.59|215.4|76.3|9.1|-41.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31903737|85381000|0|654596200|612181458|0|4403161|10.86|0|
2025-08-26 18:02:41|new_0222_0294|LFST|19|202506|202506|-173|202603|198200|0|0|0|0|3.39|1.52|2.46|1.36|0.26|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|115092500|188929000|0|2323230600|1976511160|0|9700190|5.08|0|
2025-08-26 18:02:43|new_0222_0295|LAW|26|202506|202506|-173|202603|198200|0|0|0|0|8.11|1.72|3.33|1.79|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151559850|114489000|0|144186700|257864200|0|784491|4.18|0|
2025-08-26 18:02:44|new_0222_0296|BHG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:45|new_0222_0297|ONTF|26|202506|202506|3|202012|202109|332.4|158.33|0|0|3.89|1.54|2|1.48|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246326143|179560000|0|48537600|227864742|0|1021344|5.34|0|
2025-08-26 18:02:46|new_0222_0298|HGEN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:47|new_0222_0299|ALGS|21|202506|202506|-173|202603|198200|0|0|0|0|22.73|17.95|1.53|0.38|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138372800|123055000|0|-79711000|50118873|0|1103570|7.21|0|
2025-08-26 18:02:49|new_0222_0300|CFB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:50|new_0222_0301|OLMA|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|2.22|0.84|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271197200|361913000|0|-70663100|321864851|0|3719129|4.69|0|
2025-08-26 18:02:51|new_0222_0302|CLPT|56|202506|202506|-173|202603|198200|0|0|0|0|9.61|9.96|91.64|16.45|1.22|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16348066|41541000|0|319773000|330566468|0|3646035|11.63|0|
2025-08-26 18:02:53|new_0222_0303|EBET|18|202403|202403|-173|202603|198200|0|0|0|0|457.6|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46125600|74898|0|14|0.005|0|
2025-08-26 18:02:54|new_0222_0304|TCRT|82|202506|202506|4|201812|201912|5.03|6.94|0|0|718.93|786.24|8.06|9.18|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|62299144|2879000|0|6714500|8486478|0|119734|4.29|0|
2025-08-26 18:02:57|new_0222_0305|CWENa|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:02:58|new_0222_0306|CCRD|110|202506|202506|105|199903|202506|33.27|33.45|0|0|2.9|3.81|3.53|4.12|0.17|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11106661|32263000|0|197979400|225745828|0|2481979|28.97|0|
2025-08-26 18:03:02|new_0222_0307|AVAH|18|202506|202506|1|202503|202506|168.19|65.38|0|0|0.32|0.48|2.47|0.64|-38.07|-124.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56865722|100738000|0|2446327100|1035049218|0|3028216|4.97|0|
2025-08-26 18:03:03|new_0222_0308|BYSI|25|202506|202112|1|202503|202506|23.31|33.57|0|0|643.19|66.38|17.43|3.36|0.03|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38633864|9544000|0|106436900|98789635|0|247554|2.45|0|
2025-08-26 18:03:05|new_0222_0309|BYRN|78|202503|202503|4|202406|202506|56.34|31.95|0|0|72.06|4.55|21.18|7.48|-8.41|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6780006|12985000|0|467062900|449261085|0|10687882|19.81|0|
2025-08-26 18:03:08|new_0222_0310|MARA|57|202500|202500|44|201406|202506|53.96|14.49|0|0|17.4|7.8|3.89|1.28|0.24|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142144988|211313000|0|8679440700|6975722257|0|892543243|18.83|0|
2025-08-26 18:03:10|new_0222_0311|STXS|86|202506|202506|1|201709|201712|40.5|40|0|0|6.03|6.4|24.57|65.09|-0.1|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22034291|6967000|0|175916600|187481744|0|516697|2.18|0|
2025-08-26 18:03:13|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.29|9.91|0|0|1.41|0.06|4.96|0.25|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|41178900|10760012|0|1331880|0.381|0|
2025-08-26 18:03:14|new_0222_0313|CTKB|19|202506|202506|7|202106|202303|383.69|445.5|0|0|8.38|2.35|3.01|1.18|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291684222|262022000|0|210448200|451507105|0|5281301|3.55|0|
2025-08-26 18:03:16|new_0222_0314|URG|82|202506|202506|8|201703|201903|33.02|27.47|0|0|1950.35|10.56|2.95|3.02|0.46|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28299907|57603000|0|309659300|383060265|0|6713125|1.05|0|
2025-08-26 18:03:19|new_0222_0315|TSHA|21|202506|202506|1|202409|202412|2.97|2.75|0|0|31.76|79.96|7.23|11.73|4.23|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151077700|313210000|0|590670600|646370337|0|11300108|2.37|0|
2025-08-26 18:03:20|new_0222_0316|NMTR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:21|new_0222_0317|OSW|26|202506|202506|0|202506|202506|107.32|107.32|0|0|7.22|2.31|2.48|3.8|0.49|0.2|0|0|0.54|0.81|0|0|0|0|0|0|0|0|0|0|36423769|36226000|0|2103118000|2015946036|0|10115719|19.63|0|
2025-08-26 18:03:23|new_0222_0318|BASE|25|202503|202503|-173|202603|198200|0|0|0|0|5.87|5.91|6.53|10.41|0.82|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153753211|141825000|0|1174546400|1311582351|0|36352386|24.27|0|
2025-08-26 18:03:25|new_0222_0319|APR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:25|new_0222_0320|REKR|33|202506|202506|-173|202603|198200|0|0|0|0|8.99|2.38|6.9|4.11|-0.02|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13459528|5170000|0|163210000|141795848|0|6689309|1.16|0|
2025-08-26 18:03:27|new_0222_0321|TRIL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:28|new_0222_0322|PCVX|26|202506|202506|-173|202603|198200|0|0|0|0|0|0|4.4|1.31|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|834027957|1661427000|0|2813227800|4425444485|0|62620916|34.09|0|
2025-08-26 18:03:29|new_0222_0323|SKYT|24|202506|202506|-173|202603|198200|0|0|0|0|2.51|1.37|8.06|8.41|-216.11|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20078238|49373000|0|473245000|450445600|0|7219792|9.35|0|
2025-08-26 18:03:30|new_0222_0324|CRTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:31|new_0222_0325|NAPA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:32|new_0222_0326|TMCI|26|202506|202506|-173|202603|198200|0|0|0|0|8.88|1.75|9.91|3.54|0.69|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90778550|69289000|0|365672600|373210416|0|2277937|5.92|0|
2025-08-26 18:03:33|new_0222_0327|EVCM|26|202506|202506|-173|202603|198200|0|0|0|0|3.69|2.95|2.42|2.5|-0.32|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105446600|151060000|0|2241472900|1843752680|0|2211137|10.12|0|
2025-08-26 18:03:35|new_0222_0328|SGHT|22|202506|202506|-173|202603|198200|0|0|0|0|9.28|2.76|2.53|2.84|0.01|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148431789|101500000|0|151945900|221662284|0|730643|4.26|0|
2025-08-26 18:03:36|new_0222_0329|RVMD|27|202506|202506|-173|202603|198200|0|0|0|0|966.03|9278.34|3.92|3.59|0.07|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|934362708|2137171000|0|5487955000|7481659039|0|69852394|40.03|0|
2025-08-26 18:03:37|new_0222_0330|ZYXI|85|202506|202506|58|201009|202503|31.78|25|0|0|2.64|0.46|10.26|3.64|0.89|57.46|0|0|1.2|0.73|0|0|0|0|0|0|0|0|0|0|10625927|17543000|0|124785300|75718500|0|450087|2.5|0|
2025-08-26 18:03:40|new_0222_0331|AWH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:41|new_0222_0332|ERAS|21|202506|202506|-173|202603|198200|0|0|0|0|0|0|1.83|1.03|0.11|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339292111|300661000|0|156992700|411292645|0|2202660|1.45|0|
2025-08-26 18:03:42|new_0222_0333|CRBU|21|202506|202506|-173|202603|198200|0|0|0|0|38.35|12.96|1.23|0.61|-0.34|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270118167|183948000|0|-51104500|132234944|0|1689630|1.42|0|
2025-08-26 18:03:43|new_0222_0334|BEEM|70|202506|202506|-173|202603|198200|0|0|0|0|21.94|0.55|6.74|0.86|-0.67|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4157531|3414000|0|22171000|25962706|0|194182|1.54|0|
2025-08-26 18:03:46|new_0222_0335|MLNK|26|202506|202506|2|202209|202303|1155.33|1686|0|0|5.44|3.94|2.91|2.96|1.09|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95247400|91088000|0|1619360700|1230909981|0|7093082|16.59|0|
2025-08-26 18:03:47|new_0222_0336|SOLY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:48|new_0222_0337|CDAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:48|new_0222_0338|PACK|32|202506|202506|13|201806|202109|698.72|2836|0|0|2.4|0.79|256.54|0.55|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44999922|49200000|0|664327500|299428300|0|1316829|3.55|0|
2025-08-26 18:03:50|new_0222_0339|INDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:51|new_0222_0340|VVNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:51|new_0222_0341|BVS|24|202506|202506|-173|202603|198200|0|0|0|0|1.11|0.78|2.75|3.03|1.78|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49500857|32910000|0|818987400|452145304|0|2482512|6.76|0|
2025-08-26 18:03:53|new_0222_0342|EWTX|20|202506|202506|-173|202603|198200|0|0|0|0|0|0|3.08|3.61|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371936500|593992000|0|1119874000|1553784175|0|13557673|14.75|0|
2025-08-26 18:03:54|new_0222_0343|NGMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:55|new_0222_0344|ATEX|45|202506|202506|7|202309|202506|43.64|16.44|0|0|306.59|88.96|3.08|3.44|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102526916|46674000|0|495537000|538068002|0|3692600|28.78|0|
2025-08-26 18:03:57|new_0222_0345|INTA|24|202506|202506|-173|202603|198200|0|0|0|0|6.96|8.13|7.48|8.41|-3.52|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133646053|313309000|0|3836547800|4185552240|0|29672483|51.12|0|
2025-08-26 18:03:58|new_0222_0346|TPTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:03:59|new_0222_0347|IMVT|23|202506|202506|-173|202603|198200|0|0|0|0|0|0|7.28|3.87|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435585696|598912000|0|2022935000|2737107200|0|20397527|16|0|
2025-08-26 18:04:00|new_0222_0348|SEEL|103|202406|202406|2|201709|201803|2.95|1.07|0|0|29.25|0.06|0|0|0.79|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12510684|294000|0|0|0|0|0|1.28|0|
2025-08-26 18:04:03|new_0222_0349|QTNT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:04|new_0222_0350|ALKT|20|202506|202506|-173|202603|198200|0|0|0|0|9.94|8.69|6.43|9.5|0.27|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181582833|87112000|0|3491938200|3206800311|0|28315989|30.81|0|
2025-08-26 18:04:05|new_0222_0351|IAS|26|202506|202506|10|202212|202506|292.91|27.93|0|0|5.31|2.44|2.77|1.29|0.33|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76019650|91236000|0|1315507000|1338716970|0|10724216|8.1|0|
2025-08-26 18:04:07|new_0222_0352|LYEL|21|202506|202506|-173|202603|198200|0|0|0|0|29172.78|39569.22|1.2|0.42|-0.08|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553197889|276790000|0|-102152400|137567249|0|1719100|9.29|0|
2025-08-26 18:04:08|new_0222_0353|TNYA|21|202506|202506|-173|202603|198200|0|0|0|0|0|0|1.43|0.89|0.06|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140469000|71667000|0|31039600|112453509|0|1753553|0.69|0|
2025-08-26 18:04:09|new_0222_0354|ICVX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:10|new_0222_0355|DNUT|22|202506|202506|13|202112|202503|814.67|250|0|0|1.36|0.27|1.73|0.4|1.29|2.05|0|0|1.59|5.45|0|0|0|0|0|0|0|0|0|0|32458579|21823000|0|1900285000|439377480|0|10453131|2.57|0|
2025-08-26 18:04:11|new_0222_0356|APLT|26|202506|202506|-173|202603|198200|0|0|0|0|494.42|362.31|5.62|1.27|0.03|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76898440|30421000|0|-1568600|44157005|0|714712|0.3111|0|
2025-08-26 18:04:13|new_0222_0357|FLMN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:13|new_0222_0358|THRY|35|202506|202506|12|202006|202306|16.99|32.89|0|0|0.51|0.64|4.35|2.82|-10.99|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65899257|12369000|0|831073600|546883680|0|4822006|12.45|0|
2025-08-26 18:04:15|new_0222_0359|PRLD|24|202506|202506|-173|202603|198200|0|0|0|0|19.37|8.18|2.46|0.47|0.05|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204097773|73216000|0|-31689000|49582266|0|135501|0.8761|0|
2025-08-26 18:04:16|new_0222_0360|TARS|22|202506|202506|2|202103|202109|45|28.3|0|0|18.27|6.83|3.98|4.93|0.13|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234028750|381143000|0|1403839900|1747535400|0|27101779|41.4|0|
2025-08-26 18:04:18|new_0222_0361|VINC|21|202503|202503|-173|202603|198200|0|0|0|0|0|0|50.14|0.14|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4231100|287887|0|4500|0.055|0|
2025-08-26 18:04:19|new_0222_0362|HYLN|27|202506|202506|2|201909|202003|261.39|327.67|0|0|1244.68|120.97|2.5|1.07|0.06|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214723008|108555000|0|128667600|243856179|0|4289201|1.39|0|
2025-08-26 18:04:21|new_0222_0363|FTCI|21|202506|202506|-173|202603|198200|0|0|0|0|1.75|1.04|138.56|3.83|0.19|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44176833|3519000|0|64628400|67518880|0|485159|4.54|0|
2025-08-26 18:04:22|new_0222_0364|OTLK|40|202506|202506|-173|202603|198200|0|0|0|0|15.7|30.82|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|101613100|76958007|0|1368780|1.77|0|
2025-08-26 18:04:24|new_0222_0365|JANX|21|202506|202506|-173|202603|198200|0|0|0|0|349.92|142.38|2.28|1.36|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495223833|996011000|0|390206900|1384603630|0|20592300|23.35|0|
2025-08-26 18:04:25|new_0222_0366|PWSC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:26|new_0222_0367|OUST|22|202506|202506|-173|202603|198200|0|0|0|0|8.92|9.92|3|7.68|0.23|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173184170|227237000|0|1140048100|1386051194|0|81433736|23.98|0|
2025-08-26 18:04:27|new_0222_0368|EAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:28|new_0222_0369|FORA|23|202506|202506|4|202309|202409|26.27|36|0|0|18.35|3.09|5.74|2.31|0.78|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31415050|35649000|0|40376700|69269106|0|15481|2.22|0|
2025-08-26 18:04:29|new_0222_0370|TIL|22|202506|202506|-173|202603|198200|0|0|0|0|44058.78|50095.19|1.57|1.29|0.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272686632|91973000|0|169209900|192597471|0|11488921|28.53|0|
2025-08-26 18:04:31|new_0222_0371|IDYA|29|202506|202506|-173|202603|198200|0|0|0|0|86.76|264.35|2.5|1.86|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|375931731|669738000|0|1240996000|1908838404|0|26735471|21.78|0|
2025-08-26 18:04:32|new_0222_0372|KRUS|35|202503|202503|19|201906|202403|732.97|710.79|0|0|4.7|3.5|5.85|4.27|0.88|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37344750|60503000|0|1057315200|968015048|0|20304986|80.08|0|
2025-08-26 18:04:34|new_0222_0373|RVP|106|202506|202506|79|200306|202303|20.04|11.8|0|0|2.4|0.56|8.59|0.25|1.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25523657|33054300|0|-14757700|18935279|0|28783|0.6325|0|
2025-08-26 18:04:37|new_0222_0374|ATER|34|202506|202506|-173|202603|198200|0|0|0|0|0.64|0.13|5.48|0.6|0.77|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29176643|11556000|0|8362700|16422632|0|320905|1.64|0|
2025-08-26 18:04:38|new_0222_0375|HNST|26|202506|202506|0|202506|202506|101.8|101.8|0|0|1.56|1.34|2.98|3.03|0.22|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55629400|72077000|0|492497600|552420990|0|13015989|4.95|0|
2025-08-26 18:04:40|new_0222_0376|IMGO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:40|new_0222_0377|MPLN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:41|new_0222_0378|FXLV|15|202306|202306|-173|202603|198200|0|0|0|0|3.4|0.1|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|120475300|8786264|0|216|0.0901|0|
2025-08-26 18:04:43|new_0222_0379|GLUE|21|202506|202506|1|202503|202506|35.26|12.53|0|0|71.89|1.96|1.71|1.06|-0.08|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273308556|290594000|0|9191700|292540002|0|2159594|4.74|0|
2025-08-26 18:04:44|new_0222_0380|GBOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:45|new_0222_0381|EWCZ|21|202506|202506|14|202112|202506|127.52|28.85|0|0|3.55|1.21|6.48|3.55|3.78|4.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52012222|70330000|0|594674500|250191239|0|4472081|5.77|0|
2025-08-26 18:04:46|new_0222_0382|OCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:47|new_0222_0383|DAWN|21|202506|202506|-173|202603|198200|0|0|0|0|35.07|3.5|3.41|1.37|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369417889|453103000|0|186725000|663758712|0|8521837|6.48|0|
2025-08-26 18:04:48|new_0222_0384|IPSC|21|202506|202506|-173|202603|198200|0|0|0|0|106.37|0.44|1.23|0.21|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242052611|155843000|0|-61224600|51318488|0|508579|0.5945|0|
2025-08-26 18:04:49|new_0222_0385|NUVL|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|5.59|5.46|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|511907579|1005598000|0|4447435500|5536536264|0|34489106|76.88|0|
2025-08-26 18:04:51|new_0222_0386|AFIB|20|202412|202412|-173|202603|198200|0|0|0|0|17.34|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21843700|98711|0|58|0.0033|0|
2025-08-26 18:04:52|new_0222_0387|CTOS|33|202506|202506|7|202209|202406|104.16|43.5|0|0|1.3|0.64|9.66|1.38|-6.05|3.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10474409|5259000|0|3598813000|1123735616|0|2025272|4.96|0|
2025-08-26 18:04:54|new_0222_0388|FRG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:04:54|new_0222_0389|GLSI|25|202506|202506|-173|202603|198200|0|0|0|0|0|0|23.28|92.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11868417|3125100|0|118233100|121929745|0|339280|9.05|0|
2025-08-26 18:04:56|new_0222_0390|RNA|25|202506|202506|-173|202603|198200|0|0|0|0|173.06|408.24|2.87|2.71|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|658943409|1183144000|0|2226029400|3607638860|0|41660221|29.87|0|
2025-08-26 18:04:57|new_0222_0391|DSP|26|202506|202506|14|202112|202506|108.21|94.5|0|0|4.56|2.83|4.08|5.88|0.5|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184601952|172816000|0|286422300|219727040|0|3063359|13.52|0|
2025-08-26 18:04:58|new_0222_0392|NEXI|18|202406|202406|-173|202603|198200|0|0|0|0|0|0|1.04|0|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41775388|2444100|0|-2444000|139|0|0|0.0001|0|
2025-08-26 18:05:00|new_0222_0393|OMGA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:00|new_0222_0394|FTHM|30|202506|202506|-173|202603|198200|0|0|0|0|0.76|0.06|4.58|0.65|-0.1|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12055265|5121000|0|43697300|28672302|0|75995|1.02|0|
2025-08-26 18:05:02|new_0222_0395|JOAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:03|new_0222_0396|LVO|59|202500|202500|-173|202603|198200|0|0|0|0|972.99|0.66|195.94|81.42|0.92|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6846662|4149000|0|106686600|78337773|0|632334|0.6798|0|
2025-08-26 18:05:05|new_0222_0397|COOK|26|202506|202506|-173|202603|198200|0|0|0|0|1.03|0.36|1.68|0.89|1.25|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20485100|10301000|0|691148200|250007792|0|1160478|1.84|0|
2025-08-26 18:05:06|new_0222_0398|PPTA|57|202506|202506|-173|202603|198200|0|0|0|0|0|0|3.67|13.24|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32108107|425374600|0|1338842600|1261009722|0|26415178|12.14|0|
2025-08-26 18:05:09|new_0222_0399|ADN|28|202506|202506|1|202103|202106|160.79|130.29|0|0|29.12|8.62|1.76|1.3|0.69|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22932211|75000|0|6487000|5847957|0|53819|2.19|0|
2025-08-26 18:05:10|new_0222_0400|DSGN|21|202506|202506|-173|202603|198200|0|0|0|0|0|0|1.64|0.99|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314755278|216276000|0|-2161300|226083957|0|355048|3.97|0|
2025-08-26 18:05:11|new_0222_0401|UAVS|66|202506|202506|11|201206|201503|67|2.83|0|0|15.29|0.61|2.56|3.53|-0.12|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4634995|5502600|0|14348500|25072990|0|4572047|1.15|0|
2025-08-26 18:05:14|new_0222_0402|IMRX|21|202506|202506|-173|202603|198200|0|0|0|0|76672.02|407053.29|1.84|2.53|-0.2|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85106133|26355500|0|74015000|105802662|0|5191206|2.94|0|
2025-08-26 18:05:16|new_0222_0403|ASXC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:16|new_0222_0404|INNV|26|202503|202503|3|202109|202206|149.99|38.6|0|0|1.49|0.66|3.28|2.29|0.02|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143357250|101745000|0|578836500|545716332|0|134537|4.04|0|
2025-08-26 18:05:18|new_0222_0405|GTBP|110|202506|202506|37|200712|201703|4.66|0.02|0|0|79.86|64.08|2.51|4.1|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4102610|5321000|0|8353300|11717340|0|369876|3.58|0|
2025-08-26 18:05:21|new_0222_0406|CVRX|22|202506|202506|-173|202603|198200|0|0|0|0|14.31|2.73|3.06|2.28|0.1|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98097526|95025000|0|106016700|158135640|0|2189515|6.07|0|
2025-08-26 18:05:22|new_0222_0407|AVTX|43|202506|202506|21|201709|202212|24.54|0.19|0|0|22.4|110.63|286.24|0.42|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31046956|113282000|0|-68710400|51911146|0|391324|4.79|0|
2025-08-26 18:05:24|new_0222_0408|GRPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:25|new_0222_0409|TVTX|66|202500|202500|4|201506|201606|13.18|15.07|0|0|326.47|3.93|17.63|42.26|2.46|12.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247565956|322242000|0|1452211400|1410174234|0|23433175|15.82|0|
2025-08-26 18:05:28|new_0222_0410|ABSI|21|202506|202506|-173|202603|198200|0|0|0|0|122.44|67.91|1.61|1.8|0.44|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173684500|133667000|0|217299900|358772932|0|9298602|2.81|0|
2025-08-26 18:05:29|new_0222_0411|SNEX|118|202506|202506|115|199609|202506|31.92|12.07|0|0|0.32|0.03|1.81|2.2|3.22|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522075771|1313100000|0|15058168500|4468521288|0|31321665|91.14|0|
2025-08-26 18:05:32|new_0222_0412|MCBS|42|202506|202506|23|201909|202506|12.1|10.93|0|0|3.24|3.04|1.78|1.67|0.64|0.99|0|0|2.61|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|1146744200|717609370|0|865720|28.1|0|
2025-08-26 18:05:34|new_0222_0413|CSPR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:35|new_0222_0414|NPCE|21|202506|202506|-173|202603|198200|0|0|0|0|4.84|3.82|12.02|14.28|2.96|3.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75957111|62141000|0|359801900|355557744|0|5500988|10.76|0|
2025-08-26 18:05:36|new_0222_0415|KRT|29|202506|202506|17|202103|202506|61.31|18.78|0|0|1.1|1.32|3.97|3.69|1.42|0.63|0|0|3.14|5.86|0|0|0|0|0|0|0|0|0|0|22711360|56992000|0|616895000|565729659|0|2978008|28.17|0|
2025-08-26 18:05:38|new_0222_0416|AKYA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:38|new_0222_0417|TALS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:39|new_0222_0418|TLMD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:40|new_0222_0419|TKNO|22|202506|202506|1|202106|202109|345.79|352.57|0|0|7.08|7.03|4.95|3.66|0.31|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42822579|24000000|0|291117900|288442077|0|1451998|5.39|0|
2025-08-26 18:05:41|new_0222_0420|AVTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:42|new_0222_0421|SNPO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:43|new_0222_0422|MXCT|18|202506|202506|-173|202603|198200|0|0|0|0|11.96|6.19|3.39|1.18|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183205300|126562000|0|116047500|236101502|0|2355346|2.215|0|
2025-08-26 18:05:44|new_0222_0423|CYT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:45|new_0222_0424|BMEA|21|202506|202506|-173|202603|198200|0|0|0|0|0|0|237.68|3.73|14.14|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130533500|56224000|0|79264900|112766962|0|7338876|1.94|0|
2025-08-26 18:05:47|new_0222_0425|BDSX|24|202506|202506|-173|202603|198200|0|0|0|0|3.7|0.48|11.91|3.65|2.29|63.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28817395|20828000|0|84916100|36690000|0|4402119|0.2503|0|
2025-08-26 18:05:48|new_0222_0426|ANGN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:49|new_0222_0427|IBEX|24|202503|202503|18|202012|202506|39.32|12.49|0|0|0.74|0.88|4.36|3.07|1.87|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43050955|12977000|0|459635000|380845952|0|4081609|28.48|0|
2025-08-26 18:05:51|new_0222_0428|COGT|32|202506|202506|-173|202603|198200|0|0|0|0|70.94|686.65|3.36|7.44|-0.15|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185993750|237848000|0|703916100|824842340|0|13562399|7.24|0|
2025-08-26 18:05:52|new_0222_0429|XPOF|19|202506|202506|-173|202603|198200|0|0|0|0|2.35|0.82|112.27|119.02|2.29|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30146922|38679000|0|652383000|279252720|0|5002788|7.96|0|
2025-08-26 18:05:53|new_0222_0430|OMIC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:54|new_0222_0431|ABOS|21|202506|202506|-173|202603|198200|0|0|0|0|636.62|381.02|0.93|0.44|0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176825944|143369000|0|-43045500|67842208|0|309267|1.12|0|
2025-08-26 18:05:55|new_0222_0432|RXST|19|202506|202506|-173|202603|198200|0|0|0|0|12.88|3.67|5.44|1.99|0.27|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155262167|227491000|0|339427900|560513580|0|11186627|13.7|0|
2025-08-26 18:05:57|new_0222_0433|SFT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:05:57|new_0222_0434|RPID|22|202506|202506|-173|202603|198200|0|0|0|0|8.47|4.99|0.91|2.26|0.14|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101175053|31255000|0|112357100|148922800|0|390209|3.38|0|
2025-08-26 18:05:59|new_0222_0435|DIBS|26|202506|202506|-173|202603|198200|0|0|0|0|2.95|1.13|1.88|1.01|0.19|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127790100|95617000|0|17189500|98590752|0|324920|2.72|0|
2025-08-26 18:06:00|new_0222_0436|WEBR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:01|new_0222_0437|ZVIA|21|202506|202506|-173|202603|198200|0|0|0|0|1.43|1.34|1.79|4.22|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40232056|26301000|0|183705900|257077128|0|2068999|3.43|0|
2025-08-26 18:06:02|new_0222_0438|NEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:03|new_0222_0439|HQI|94|202506|202506|54|201112|202506|36.1|40.4|0|0|10.26|4.18|5.59|2.16|0.28|0.07|0|0|1.43|2.39|0|0|0|0|0|0|0|0|0|0|2772926|2675000|0|145103300|141960550|0|124823|10.1|0|
2025-08-26 18:06:06|new_0222_0440|HOWL|19|202506|202506|-173|202603|198200|0|0|0|0|15.66|39.38|1.21|0.98|0.32|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132409722|77596000|0|1064000|56669125|0|792486|1.25|0|
2025-08-26 18:06:08|new_0222_0441|TERN|22|202506|202506|-173|202603|198200|0|0|0|0|155.01|291.03|1.57|1.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226979750|315445000|0|-2018700|331511679|0|3058394|3.79|0|
2025-08-26 18:06:09|new_0222_0442|KLDO|16|202112|202112|-173|202603|198200|0|0|0|0|160.85|0|3.15|0|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|0|0.0001|0|
2025-08-26 18:06:10|new_0222_0443|LSF|30|202506|202506|-173|202603|198200|0|0|0|0|4.05|1.4|5.63|4.92|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22741622|4184800|0|58593800|65995900|0|232251|6.2|0|
2025-08-26 18:06:12|new_0222_0444|KLTR|26|202506|202506|-173|202603|198200|0|0|0|0|1.92|1.67|8.25|18.21|1.13|2.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78298650|74709000|0|290900600|308739417|0|638500|2.01|0|
2025-08-26 18:06:13|new_0222_0445|PECO|58|202506|202506|0|202506|202506|350.3|350.3|0|0|7.3|7.15|1.81|1.93|1.16|1.1|0|0|2.89|3.43|0|0|0|0|0|0|0|0|0|0|54589088|9176000|0|7158010000|4467983270|0|29591763|35.57|0|
2025-08-26 18:06:15|new_0222_0446|RAIN|17|202506|202506|8|202203|202403|14.53|6.72|0|0|0|0|1.46|1.01|5.13|-0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|475520|16500|0|28652900|21773255|0|74238|2.87|0|
2025-08-26 18:06:16|new_0222_0447|OTRK|92|202503|202503|63|200209|201806|3.76|19.76|0|0|6.39|0.48|6.21|0.95|0.27|2.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14951396|4087000|0|10018700|4428690|0|24371|1.05|0|
2025-08-26 18:06:19|new_0222_0448|KRON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:20|new_0222_0449|AVO|26|202503|202503|19|202009|202506|49.82|24.2|0|0|0.97|0.62|1.92|1.56|0.45|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50688913|39000000|0|1100635900|860833420|0|3940149|12.19|0|
2025-08-26 18:06:22|new_0222_0450|RLYB|21|202506|202506|-173|202603|198200|0|0|0|0|77.85|19.86|1.21|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119788722|45749000|0|-38981800|13871815|0|80046|0.3326|0|
2025-08-26 18:06:23|new_0222_0451|ORIC|25|202506|202506|-173|202603|198200|0|0|0|0|0|0|2.34|4.07|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235938091|282513000|0|693431000|904104777|0|16936667|10.49|0|
2025-08-26 18:06:24|new_0222_0452|CLNN|29|202506|202506|2|202203|202209|230.48|216.15|0|0|6891.84|813.8|35.37|10.73|-5.14|-2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20987215|7285000|0|48117700|32590928|0|466315|3.76|0|
2025-08-26 18:06:26|new_0222_0453|VERA|21|202506|202506|-173|202603|198200|0|0|0|0|0|0|5.82|2.69|0.19|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247040889|556827000|0|904652400|1441139146|0|51451194|22.58|0|
2025-08-26 18:06:27|new_0222_0454|TH|32|202506|202506|28|201806|202506|130.35|16.74|0|0|1.89|2.07|11.56|1.72|2.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51750010|19237000|0|735665800|718402320|0|3168732|7.2|0|
2025-08-26 18:06:29|new_0222_0455|CNVY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:29|new_0222_0456|LABP|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:30|new_0222_0457|XPRO|51|202506|202506|47|201309|202506|136.94|14.86|0|0|2.35|0.59|1.56|0.66|0.08|0.14|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|280078500|207486000|0|1017129600|996411660|0|9390808|8.62|0|
2025-08-26 18:06:32|new_0222_0458|AVIR|26|202506|202506|7|202103|202212|263.7|13.74|0|0|16.98|2.11|1.71|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532792391|379713000|0|-134732300|281547125|0|1468820|3.47|0|
2025-08-26 18:06:34|new_0222_0459|ELYM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:34|new_0222_0460|GAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:35|new_0222_0461|NLTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:36|new_0222_0462|IBRX|44|202506|202506|-173|202603|198200|0|0|0|0|6366.63|66.41|77.52|77.52|-0.72|-1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137709930|153658000|0|3224429900|2554594029|0|26975644|2.79|0|
2025-08-26 18:06:38|new_0222_0463|ARQT|28|202506|202506|-173|202603|198200|0|0|0|0|225.75|8.4|5.8|11.97|0.77|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273659654|191131000|0|1620255400|1716701041|0|28671849|14.33|0|
2025-08-26 18:06:39|new_0222_0464|OB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:40|new_0222_0465|PRAX|24|202506|202506|-173|202603|198200|0|0|0|0|168.52|110.2|2.97|2.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219147762|301275000|0|568496200|924940380|0|12876205|43.96|0|
2025-08-26 18:06:41|new_0222_0466|HOOK|29|202503|202503|-173|202603|198200|0|0|0|0|7.54|1.73|2.49|0.47|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97868500|40376000|0|-23934200|15089000|0|172196|1.25|0|
2025-08-26 18:06:43|new_0222_0467|FSBC|18|202506|202506|14|202112|202506|10.82|12.3|0|0|3.3|2.67|1.9|1.47|0.41|0.2|0|0|2.78|2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|679485400|598962440|0|1299964|28.04|0|
2025-08-26 18:06:44|new_0222_0468|NGM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:45|new_0222_0469|RXDX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:46|new_0222_0470|PSNL|29|202506|202506|-173|202603|198200|0|0|0|0|5.41|4.92|2.47|2.62|0.14|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177412423|173232000|0|403620600|546082768|0|5190300|6.16|0|
2025-08-26 18:06:47|new_0222_0471|PRTH|36|202506|202506|19|202009|202506|24.56|29.92|0|0|0.87|0.71|28.71|129.84|-0.79|-6.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35207553|64769000|0|1505663700|643176485|0|4618459|8.05|0|
2025-08-26 18:06:49|new_0222_0472|ALTG|26|202506|202506|7|202206|202403|87.81|71.94|0|0|0.24|0.11|2.48|3.53|6.53|27.13|0|0|2.17|3.83|0|0|0|0|0|0|0|0|0|0|6308640|13200000|0|1418419000|190995948|0|1224977|5.96|0|
2025-08-26 18:06:50|new_0222_0473|FDMT|22|202506|202506|-173|202603|198200|0|0|0|0|838.41|9233.7|2.03|0.39|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295609500|293225000|0|-119697500|186800800|0|1860128|4|0|
2025-08-26 18:06:52|new_0222_0474|STGW|103|202506|202506|65|200903|202506|269.65|223.5|0|0|0.44|0.18|2.62|3.59|0.72|2.34|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|57446008|181309000|0|3213090800|1172949640|0|7805670|4.49|0|
2025-08-26 18:06:55|new_0222_0475|VIRX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:55|new_0222_0476|RIDE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:56|new_0222_0477|DNAY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:06:57|new_0222_0478|CURI|25|202506|202506|-173|202603|198200|0|0|0|0|3.78|5.88|2.38|5.7|0.53|0.08|0|0|3.11|2.96|0|0|0|0|0|0|0|0|0|0|44914372|28193000|0|301862100|331261140|0|4316536|5.74|0|
2025-08-26 18:06:59|new_0222_0479|CURV|20|202503|202503|11|202209|202506|30.37|26.2|0|0|0.6|0.25|0|0|-2.54|-2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30097125|24092000|0|683980900|275080874|0|2468553|2.62|0|
2025-08-26 18:07:00|new_0222_0480|XGN|41|202506|202506|-173|202603|198200|0|0|0|0|2.48|2.28|3.7|24.1|-0.36|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43784059|30033000|0|166577800|155310822|0|1761065|7.06|0|
2025-08-26 18:07:02|new_0222_0481|ZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:02|new_0222_0482|CSSE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:03|new_0222_0483|IMPL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:04|new_0222_0484|FHTX|22|202506|202506|-173|202603|198200|0|0|0|0|214.62|12.05|231.84|2243.24|22.75|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244737500|199915000|0|85725600|271761584|0|565095|4.87|0|
2025-08-26 18:07:06|new_0222_0485|CGEM|23|202506|202506|4|202206|202306|6.61|9.02|0|0|53.14|25.43|1.42|0.84|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395951571|265482000|0|160688200|463143296|0|2974471|7.84|0|
2025-08-26 18:07:07|new_0222_0486|PLM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:08|new_0222_0487|VOR|24|202506|202506|-173|202603|198200|0|0|0|0|0|0|1.61|2|0.23|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145895429|202978000|0|10496600|133184760|0|8666537|1.06|0|
2025-08-26 18:07:09|new_0222_0488|VMD|35|202506|202506|30|201712|202506|25.06|23.1|0|0|2.37|1.22|3.82|2.03|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16121515|20016000|0|272492900|274462650|0|1221598|6.93|0|
2025-08-26 18:07:11|new_0222_0489|KNTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:11|new_0222_0490|FBRX|35|202506|202506|-173|202603|198200|0|0|0|0|2469.1|3797.77|4.49|2.43|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52220914|106144000|0|47430800|174035940|0|1064520|14.17|0|
2025-08-26 18:07:13|new_0222_0491|MDVL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:14|new_0222_0492|GNLN|34|202506|202506|1|201903|201906|1111901.16|802040.78|0|0|128.51|1.12|1079.4|297.85|-1.23|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14968674|5724000|0|6934085400|55663648|0|4241455|6.6767|0|
2025-08-26 18:07:15|new_0222_0493|RPHM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:16|new_0222_0494|XL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:17|new_0222_0495|YELL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:17|new_0222_0496|ATCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:18|new_0222_0497|MIRM|26|202506|202506|-173|202603|198200|0|0|0|0|15.7|6.47|6.27|10.85|0.97|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200734192|304552000|0|2571200500|2558484824|0|20112576|51.11|0|
2025-08-26 18:07:20|new_0222_0498|BLFY|18|202506|202506|2|202212|202306|377.59|514|0|0|3.8|2.23|0.84|0.63|1.03|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|563534400|203881344|0|510236|9.44|0|
2025-08-26 18:07:21|new_0222_0499|ALTM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:22|new_0222_0500|ATOS|53|202506|202506|-173|202603|198200|0|0|0|0|114.21|3.3|3.72|1.63|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40847372|57967000|0|41468400|107212262|0|593491|0.83|0|
2025-08-26 18:07:24|new_0222_0501|CRMD|62|202506|202506|1|202503|202506|20.83|16|0|0|1113.35|11.76|6.57|9.28|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31300827|190711800|0|729050500|1015587727|0|23418430|13.61|0|
2025-08-26 18:07:26|new_0222_0502|SERA|21|202506|202506|-173|202603|198200|0|0|0|0|1950.64|628.26|1.99|0.81|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70997889|40160000|0|30846800|77193186|0|659690|2.03|0|
2025-08-26 18:07:27|new_0222_0503|GMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:28|new_0222_0504|PRTG|90|202409|202409|10|201609|201903|2.14|0.22|0|0|0|0|3.69|9|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11608970|1764000|0|10138900|12577872|0|192192|5.52|0|
2025-08-26 18:07:32|new_0222_0505|FNCH|14|202406|202406|-173|202603|198200|0|0|0|0|31.55|29.58|1.14|1.47|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|33829400|20875400|0|20091|13|0|
2025-08-26 18:07:33|new_0222_0506|IKNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:34|new_0222_0507|OYST|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:35|new_0222_0508|DMS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:07:35|new_0222_0509|REPX|108|202506|202506|78|200512|202506|1742.19|5.71|0|0|4.82|1.37|4.72|1.16|0.34|0.49|0|0|4.26|5.35|0|0|0|0|0|0|0|0|0|0|2586796|14026000|0|828939600|578256088|0|2558571|26.23|0|
2025-08-26 18:07:39|new_0222_0510|APG|22|202506|202506|-173|202603|198200|0|0|0|0|0.76|1.31|2.74|4.72|0.96|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528181818|432000000|0|16621089800|14046281354|0|172506436|33.82|0|
2025-08-26 18:07:41|new_0222_0511|BNL|38|202506|202506|17|202103|202506|40.33|26.82|0|0|8.03|7.29|1.21|1.05|0.85|0.75|0|0|5.88|7.09|0|0|0|0|0|0|0|0|0|0|36005486|20784000|0|5264530100|3094166800|0|30433024|16.36|0|
2025-08-26 18:07:42|new_0222_0512|OPCH|110|202506|202506|106|199812|202506|45.64|26.02|0|0|0.49|1.04|2.2|3.82|-9.75|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74584545|198818000|0|6214540400|5271296128|0|50602326|32.48|0|
2025-08-26 18:07:45|new_0222_0513|ASO|25|202503|202503|17|202103|202506|9.09|9.9|0|0|0.61|0.65|2.22|1.84|1.47|0.94|0|0|0.62|0.89|0|0|0|0|0|0|0|0|0|0|380030609|285104000|0|5128560200|3583122676|0|80454673|53.86|0|
2025-08-26 18:07:47|new_0222_0514|DBRG|47|202506|202506|14|201412|201806|351.09|89.14|0|0|3.11|3.08|4.83|1.56|1.83|0.17|0|0|6.06|0.39|0|0|0|0|0|0|0|0|0|0|611044286|345021000|0|3107312400|1870371580|0|36392712|10.34|0|
2025-08-26 18:07:49|new_0222_0515|BIPC|22|202506|202506|-173|202603|198200|0|0|0|0|2.12|1.51|36.45|38.44|-3.65|-10.7|0|0|3.63|4.02|0|0|0|0|0|0|0|0|0|0|447499927|1277000000|0|20465443300|4948966698|0|30554941|41.57|0|
2025-08-26 18:07:50|new_0222_0516|FHI|110|202506|202506|87|199812|202009|16.98|29.66|0|0|3.07|2.06|7.4|3.21|0.66|0.41|0|0|2.82|2.91|0|0|0|0|0|0|0|0|0|0|268183173|607479000|0|3343961200|3437800464|0|36857373|44.32|0|
2025-08-26 18:07:53|new_0222_0517|MLKN|112|202503|202503|108|199803|202503|30.47|40.17|0|0|0.9|0.41|8.34|1.17|-3.87|1.42|0|0|1.65|3.42|0|0|0|0|0|0|0|0|0|0|157217750|193700000|0|3162564500|1486283408|0|8471166|21.92|0|
2025-08-26 18:07:57|new_0222_0518|PIPR|87|202506|202506|85|200403|202506|21.84|23.83|0|0|1.34|3.14|1.33|3.69|0.49|0.09|0|0|1.58|1.02|0|0|0|0|0|0|0|0|0|0|368148432|123323000|0|4334761400|4552934592|0|35191763|272.67|0|
2025-08-26 18:08:00|new_0222_0519|CSTM|50|202506|202506|48|201306|202506|27.22|28.8|0|0|0.28|0.26|15.54|2.53|-10.73|2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|347612352|133000000|0|3850946800|1843310190|0|21334191|13.21|0|
2025-08-26 18:08:02|new_0222_0520|ETWO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:03|new_0222_0521|COUR|26|202506|202506|-173|202603|198200|0|0|0|0|5.56|1.93|3.39|2.27|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682943550|775100000|0|639912000|1402830000|0|13882822|8.58|0|
2025-08-26 18:08:04|new_0222_0522|AHCO|31|202506|202506|26|201812|202506|88.32|15.37|0|0|0.95|0.37|17.87|0.75|1.34|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82818961|68630000|0|3237818600|1184491284|0|9691088|8.76|0|
2025-08-26 18:08:06|new_0222_0523|MSGE|14|202506|202506|-173|202603|198200|0|0|0|0|1.92|2.04|121.86|201.77|-53.86|-90.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57700364|43538000|0|3054267200|1896972203|0|13514453|39.97|0|
2025-08-26 18:08:07|new_0222_0524|SVC|110|202506|202506|98|199812|202306|35.95|96.56|0|0|2.85|0.21|1.26|0.55|1.56|8.22|0|0|9.72|9.54|0|0|0|0|0|0|0|0|0|0|125726391|86031000|0|6032028300|398797312|0|2858299|2.39|0|
2025-08-26 18:08:10|new_0222_0525|AMWL|26|202506|202506|-173|202603|198200|0|0|0|0|6.45|0.43|1.42|0.39|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529641773|219072000|0|-88043000|117290268|0|293914|7.29|0|
2025-08-26 18:08:12|new_0222_0526|VRE|110|202506|202506|85|199812|202003|37.21|15.96|0|0|4.14|5.27|1.33|1.3|1.4|1.65|0|0|5.51|2.08|0|0|0|0|0|0|0|0|0|0|69943872|30019000|0|3192002600|1391068470|0|7681403|14.89|0|
2025-08-26 18:08:15|new_0222_0527|GEVO|60|202506|202506|-173|202603|198200|0|0|0|0|112.14|7.34|1.9|0.66|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122822300|126901000|0|420976900|319230912|0|4744702|1.32|0|
2025-08-26 18:08:17|new_0222_0528|CSR|105|202500|202500|46|201206|202312|66.09|24.95|0|0|4.33|3.5|1.74|1.39|2.11|1.46|0|0|6.05|5.14|0|0|0|0|0|0|0|0|0|0|35302741|18060000|0|2215385000|912067181|0|6299166|54.43|0|
2025-08-26 18:08:21|new_0222_0529|PING|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:22|new_0222_0530|BRMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:22|new_0222_0531|PFC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:23|new_0222_0532|RADI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:24|new_0222_0533|MNRL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:24|new_0222_0534|NTST|23|202506|202506|15|202012|202409|136.31|235.57|0|0|11.12|7.69|1.2|1.05|0.52|0.72|0|0|3.85|5.01|0|0|0|0|0|0|0|0|0|0|36661909|19740000|0|2305727400|1400544378|0|15231595|16.78|0|
2025-08-26 18:08:26|new_0222_0535|PSN|34|202506|202506|24|201906|202506|49.09|28.77|0|0|1.17|1.12|2.66|2.97|0.3|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|308215714|411327000|0|8502037300|7282439697|0|97588057|68.19|0|
2025-08-26 18:08:27|new_0222_0536|DHC|104|202506|202506|90|200006|202212|21.34|0.37|0|0|4.58|0.58|1.05|0.46|0.84|1.43|0|0|8.66|0.56|0|0|0|0|0|0|0|0|0|0|133094800|148581000|0|3401096300|864284674|0|2967121|3.58|0|
2025-08-26 18:08:30|new_0222_0537|NTUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:31|new_0222_0538|EFC|60|202506|202506|53|201203|202506|12.19|9.22|0|0|4.7|2.64|0.88|0.96|3.7|8.93|0|0|11.98|12|0|0|0|0|0|0|0|0|0|0|129988140|230630000|0|15872645300|1272585600|0|11459922|13|0|
2025-08-26 18:08:33|new_0222_0539|SPNT|54|202506|202506|48|201306|202506|13.82|19.45|0|0|1.64|1.16|0.86|1.24|0.19|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3156856100|2437938360|0|12989615|20.88|0|
2025-08-26 18:08:35|new_0222_0540|BRSP|30|202506|202506|7|202203|202312|85.46|248|0|0|2.67|1.99|0.69|0.66|2.35|2.29|0|0|11.03|12.95|0|0|0|0|0|0|0|0|0|0|345254533|251682000|0|2756503500|682467975|0|2591382|5.25|0|
2025-08-26 18:08:36|new_0222_0541|IDEX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:37|new_0222_0542|VTOL|54|202506|202506|49|201303|202506|69.63|8.21|0|0|1|0.67|0.94|0.99|0.87|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100379904|255854000|0|1678495600|922112000|0|6906326|32|0|
2025-08-26 18:08:39|new_0222_0543|PRDO|110|202506|202506|106|199812|202506|32.32|14.43|0|0|1.65|3.02|2.5|2.2|0.09|0.07|0|0|1.67|1.59|0|0|0|0|0|0|0|0|0|0|303247591|659589000|0|1595941700|2123326646|0|20972317|32.69|0|
2025-08-26 18:08:42|new_0222_0544|CLSK|67|202506|202506|5|202403|202506|404.01|12.98|0|0|1115.68|5.01|33.19|1.49|-0.16|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96267993|919487000|0|2530835800|2821878544|0|283923651|10.04|0|
2025-08-26 18:08:44|new_0222_0545|ADV|25|202506|202506|11|202003|202212|259.19|9.45|0|0|0.54|0.14|0.92|0.69|1.68|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142265964|120203000|0|1959320700|425965888|0|986754|1.31|0|
2025-08-26 18:08:46|new_0222_0546|FMTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:46|new_0222_0547|ECVT|38|202506|202506|28|201712|202412|23.09|16.3|0|0|1.8|1.37|1.49|1.38|1.39|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86973486|69597000|0|1731161100|942233771|0|9534585|8.23|0|
2025-08-26 18:08:48|new_0222_0548|PTVE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:49|new_0222_0549|FULC|27|202506|202506|-173|202603|198200|0|0|0|0|91.44|5.38|2.48|1.7|-0.11|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183667654|214111000|0|169613200|388918604|0|4075831|7.19|0|
2025-08-26 18:08:51|new_0222_0550|SCU|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:51|new_0222_0551|AEVA|23|202506|202506|-173|202603|198200|0|0|0|0|221.76|190.01|8.42|29.13|0.2|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235175968|49849000|0|1570840300|1661246091|0|77228025|29.97|0|
2025-08-26 18:08:53|new_0222_0552|AMTB|34|202506|202506|-173|202603|198200|0|0|0|0|2.13|1.15|1.05|0.82|1.5|1.05|0|0|1.46|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|1719719200|738529196|0|3357258|17.69|0|
2025-08-26 18:08:54|new_0222_0553|RGP|104|202503|202503|96|200009|202409|25.22|23.44|0|0|1.34|0.29|2.54|0.78|0.24|0.12|0|0|3.19|10.08|0|0|0|0|0|0|0|0|0|0|88720899|86147000|0|100856500|160744500|0|1452270|4.86|0|
2025-08-26 18:08:57|new_0222_0554|ITOS|23|202506|202506|7|202109|202306|19.85|47.43|0|0|8.88|11.56|1.61|0.69|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|531211000|515430000|0|-129133400|445650075|0|22199294|10.09|0|
2025-08-26 18:08:59|new_0222_0555|VIEW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:08:59|new_0222_0556|FBRT|50|202506|202506|9|202303|202506|13.22|10.91|0|0|2.37|1.67|0.83|0.72|2.8|2.51|0|0|10.01|13.03|0|0|0|0|0|0|0|0|0|0|128900498|422780000|0|5006671100|903920650|0|6249391|10.9|0|
2025-08-26 18:09:01|new_0222_0557|ETD|108|202506|202506|104|199906|202506|17.89|12.39|0|0|1.1|1.15|2.19|1.48|0.28|0.26|0|0|2.31|5.6|0|0|0|0|0|0|0|0|0|0|83955167|136133000|0|658823400|708281200|0|7129352|27.85|0|
2025-08-26 18:09:04|new_0222_0558|ROCC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:04|new_0222_0559|ANNX|28|202506|202506|-173|202603|198200|0|0|0|0|0|0|1.73|1.1|-0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219821308|227017000|0|33412300|264695361|0|3435631|2.41|0|
2025-08-26 18:09:06|new_0222_0560|ALRS|66|202506|202506|62|200912|202506|20.35|18.02|0|0|1.58|1.39|1.39|1.08|0.53|0.73|0|0|14.26|3.79|0|0|0|0|0|0|0|0|0|0|0|0|0|835151100|535703680|0|1620486|21.1|0|
2025-08-26 18:09:09|new_0222_0561|OPRT|31|202506|202506|5|202106|202209|15.11|1.9|0|0|0.48|0.31|0.8|0.85|4.94|7.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3116584700|311146458|0|2747312|7.07|0|
2025-08-26 18:09:10|new_0222_0562|AMK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:11|new_0222_0563|BFC|81|202506|202506|88|200306|202506|17.37|16.89|0|0|3.51|4.98|1.57|1.76|0.73|0.2|0|0|116.92|1.43|0|0|0|0|0|0|0|0|0|0|0|0|0|1247258800|1131344175|0|9557491|115.05|0|
2025-08-26 18:09:14|new_0222_0564|FREE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:14|new_0222_0565|NESR|27|202506|202506|30|201712|202506|44.85|7.28|0|0|2.48|0.43|568.95|0.62|0.75|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63725244|131802000|0|881965700|569072700|0|3024589|5.9|0|
2025-08-26 18:09:16|new_0222_0566|DYN|21|202506|202506|-173|202603|198200|0|0|0|0|0|0|3.95|1.81|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|411672050|683925000|0|554114000|1215419318|0|25617477|10.63|0|
2025-08-26 18:09:17|new_0222_0567|ATHA|23|202506|202506|-173|202603|198200|0|0|0|0|0|0|0.95|0.31|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172461190|29823000|0|-23918400|12305062|0|302882|0.312|0|
2025-08-26 18:09:19|new_0222_0568|CARE|66|202506|202506|62|200912|202506|52.54|14.35|0|0|2|1.59|0.84|0.99|0.27|0.28|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|453798000|372918210|0|1565194|16.45|0|
2025-08-26 18:09:22|new_0222_0569|ALTO|109|202506|202506|40|200706|201706|106.49|430.56|0|0|1.68|0.08|2.57|0.41|1.27|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26522422|30491000|0|191351500|87238147|0|391971|1.13|0|
2025-08-26 18:09:25|new_0222_0570|GNUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:26|new_0222_0571|FRST|76|202506|202506|74|200612|202506|29.87|66.13|0|0|2.56|0.99|1.04|0.7|0.62|0.34|0|0|2.62|3.78|0|0|0|0|0|0|0|0|0|0|0|0|0|389902200|260725056|0|949987|10.58|0|
2025-08-26 18:09:28|new_0222_0572|AUD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:29|new_0222_0573|KDNY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:30|new_0222_0574|CVLG|110|202506|202506|85|199812|202003|12.47|18.81|0|0|0.37|0.59|0.65|1.42|1|0.74|0|0|0.84|1.05|0|0|0|0|0|0|0|0|0|0|11809090|143000|0|898432300|603866293|0|3814212|24.11|0|
2025-08-26 18:09:33|new_0222_0575|BVH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:34|new_0222_0576|PASG|25|202506|202506|-173|202603|198200|0|0|0|0|0|0|1.05|0.47|0.27|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208956917|57626000|0|-16389800|21941950|0|120849|7.032|0|
2025-08-26 18:09:35|new_0222_0577|ME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:36|new_0222_0578|QMCO|109|202412|202412|78|199803|201709|88.59|11.77|0|0|0.5|0.15|1.8|0.34|-0.83|-0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173340792|20603000|0|166672900|47783219|0|26996005|9.97|0|
2025-08-26 18:09:40|new_0222_0579|AOUT|20|202503|202503|4|202103|202203|17.91|13.7|0|0|0.75|0.56|0.82|0.69|0.15|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26304053|23423000|0|132594000|122139368|0|1696202|9.62|0|
2025-08-26 18:09:41|new_0222_0580|BRBS|42|202506|202506|15|201909|202306|33.01|127|0|0|1.48|1.41|1.04|0.89|1.61|0.53|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|498028000|330906455|0|726352|3.59|0|
2025-08-26 18:09:44|new_0222_0581|BOLT|24|202506|202506|-173|202603|198200|0|0|0|0|29966.98|44.8|0.68|0.23|5.03|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120500571|35553000|0|-4197000|10716030|0|207656|5.59|0|
2025-08-26 18:09:45|new_0222_0582|SQZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:46|new_0222_0583|SPFI|30|202506|202506|25|201903|202506|9.43|12.06|0|0|1.66|2.13|1.14|1.32|0.44|0.25|0|0|1.46|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|697680500|587381795|0|1098908|36.19|0|
2025-08-26 18:09:48|new_0222_0584|LCTX|107|202506|202506|12|201609|201909|6.76|3.43|0|0|103.14|20.48|13.39|2.75|-0.68|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19573249|42288000|0|169904500|207210507|0|2885979|0.9074|0|
2025-08-26 18:09:51|new_0222_0585|ESGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:52|new_0222_0586|RRBI|26|202506|202506|22|201912|202506|11.64|10.88|0|0|3.23|2.46|1.31|1.16|0.03|0.01|0|0|0.55|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|389434700|386308076|0|695469|57.86|0|
2025-08-26 18:09:53|new_0222_0587|HFFG|33|202506|202506|27|201712|202409|60.8|50.29|0|0|0.59|0.14|6.82|0.72|0.94|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12904485|15650000|0|384200700|170707334|0|364122|3.22|0|
2025-08-26 18:09:55|new_0222_0588|GTYH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:56|new_0222_0589|LOTZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:09:56|new_0222_0590|PSTL|26|202506|202506|14|202103|202409|396.33|364.5|0|0|4.99|4.19|1.59|1.48|1.02|1.4|0|0|4.22|6.47|0|0|0|0|0|0|0|0|0|0|5008224|2087000|0|757913500|371002676|0|2792213|15.29|0|
2025-08-26 18:09:58|new_0222_0591|NKTX|26|202506|202506|-173|202603|198200|0|0|0|0|3298160.53|5349534.95|1.69|0.33|0.01|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268433839|289687000|0|-62420200|124292875|0|779967|1.75|0|
2025-08-26 18:09:59|new_0222_0592|AKUS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:00|new_0222_0593|CRDF|60|202506|202506|-173|202603|198200|0|0|0|0|248.67|290.42|6.74|3|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48602496|70957000|0|134351900|206230290|0|3392128|3.1|0|
2025-08-26 18:10:03|new_0222_0594|CTXR|46|202506|202506|-173|202603|198200|0|0|0|0|0|0|1.98|0.22|-0.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18158242|6089100|0|18236900|22146750|0|6481954|1.53|0|
2025-08-26 18:10:05|new_0222_0595|BBCP|33|202503|202503|29|201803|202506|143.2|31.5|0|0|1.08|0.92|1.35|1.38|1.47|1.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11779255|37788000|0|790390700|367642737|0|646967|6.93|0|
2025-08-26 18:10:07|new_0222_0596|ONCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:08|new_0222_0597|HBT|28|202506|202506|22|201912|202506|10.96|10.4|0|0|2.63|2.69|1.29|1.38|0.34|0.17|0|0|3.49|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|881855200|779511150|0|690249|24.75|0|
2025-08-26 18:10:10|new_0222_0598|FREQ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:10|new_0222_0599|AFCG|20|202506|202506|13|202203|202506|10.89|4.81|0|0|4.24|2.24|0.79|0.54|0.45|0.54|0|0|20.84|23.21|0|0|0|0|0|0|0|0|0|0|78437580|3410100|0|215247800|107552676|0|1011740|4.76|0|
2025-08-26 18:10:12|new_0222_0600|ASLE|27|202506|202506|17|202103|202506|94.47|42.93|0|0|2.05|0.98|1.57|0.68|0.56|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39911668|5747000|0|442434300|279737766|0|2020404|5.94|0|
2025-08-26 18:10:13|new_0222_0601|TNXP|62|202506|202506|-173|202603|198200|0|0|0|0|1288.04|68.99|1.12|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44610169|125331000|0|131278300|262431324|0|40145567|35.67|0|
2025-08-26 18:10:16|new_0222_0602|TCRR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:17|new_0222_0603|SNSE|22|202503|202503|-173|202603|198200|0|0|0|0|0|0|0.68|0.33|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88516316|34331000|0|-20447400|10675588|0|92115|8.47|0|
2025-08-26 18:10:18|new_0222_0604|PSTX|24|202409|202409|-173|202603|198200|0|0|0|0|4.87|6.07|0|0|0.45|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206960762|230852000|0|0|0|0|0|9.5|0|
2025-08-26 18:10:19|new_0222_0605|ETNB|25|202506|202506|-173|202603|198200|0|0|0|0|0|0|2.68|2.37|-0.06|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286957480|561164000|0|823604800|1455612594|0|22605150|9.815|0|
2025-08-26 18:10:21|new_0222_0606|BDTX|28|202506|202506|1|202503|202506|18.31|10.78|0|0|1.63|2.02|1.71|1|-0.3|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172557800|142829000|0|10774900|141648381|0|3099224|2.49|0|
2025-08-26 18:10:22|new_0222_0607|TIG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:23|new_0222_0608|SBTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:24|new_0222_0609|PBFS|29|202506|202409|20|202006|202506|46.87|18.94|0|0|3.92|2.79|1.1|0.98|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304854400|301431672|0|285209|12.12|0|
2025-08-26 18:10:25|new_0222_0610|IBIO|67|202503|202503|-173|202603|198200|0|0|0|0|61.64|18.08|12.27|1.09|-0.19|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15994242|4959000|0|11262400|7761117|0|421310|0.771|0|
2025-08-26 18:10:29|new_0222_0611|FOA|27|202506|202506|23|201909|202506|21.41|3.82|0|0|0.99|0.21|0.61|0.84|83.34|90.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234523620|236652000|0|29236847800|244460562|0|2031307|22.07|0|
2025-08-26 18:10:30|new_0222_0612|CRD.A|114|202506|202506|110|199712|202506|16.42|18.12|0|0|0.43|0.38|2.34|3.35|1.21|1.75|0|0|3.45|2.65|0|0|0|0|0|0|0|0|0|0|47154754|58919000|0|789108700|523285742|0|667750|10.58|0|
2025-08-26 18:10:34|new_0222_0613|MEC|26|202506|202506|20|202006|202506|50.47|15.22|0|0|0.55|0.62|1.32|1.35|0.54|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4190923|206000|0|445906800|333732000|0|2054489|16.44|0|
2025-08-26 18:10:35|new_0222_0614|ONCT|84|202409|202409|4|201003|201103|9.9|5.59|0|0|45.8|0.72|0|0|0.01|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54300776|14578000|0|0|0|0|0|0.5266|0|
2025-08-26 18:10:38|new_0222_0615|AOMR|21|202506|202506|15|202109|202506|20.02|6.12|0|0|7.83|2.05|0.91|0.86|6.05|8.29|0|0|5.99|13.97|0|0|0|0|0|0|0|0|0|0|47018500|44367000|0|2284668800|217689232|0|1372840|9.16|0|
2025-08-26 18:10:39|new_0222_0616|BCEL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:40|new_0222_0617|INZY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:41|new_0222_0618|HOFV|25|202506|202506|-173|202603|198200|0|0|0|0|8.4|0.26|1.12|0.1|1.79|6.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20900110|5241400|0|273478200|5292526|0|18986|0.79|0|
2025-08-26 18:10:42|new_0222_0619|MILE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:43|new_0222_0620|VEL|34|202506|202506|21|202003|202506|15.44|9.58|0|0|1.53|1.4|1.09|1.2|8.99|9.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44050259|97189000|0|5857780000|711794369|0|3400147|18.59|0|
2025-08-26 18:10:44|new_0222_0621|TLIS|19|202406|202406|-173|202603|198200|0|0|0|0|625.52|8.68|0.25|0.05|0.16|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156279706|59867000|0|-38457400|2605746|0|751|1.43|0|
2025-08-26 18:10:46|new_0222_0622|LSEA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:47|new_0222_0623|STON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:47|new_0222_0624|SGTX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:48|new_0222_0625|HPK|22|202506|202506|17|202103|202506|40.69|11.47|0|0|8.21|1.25|1.88|0.78|0.47|0.62|0|0|0.69|1.59|0|0|0|0|0|0|0|0|0|0|63059429|21853000|0|2244647100|1272674907|0|3299107|10.09|0|
2025-08-26 18:10:50|new_0222_0626|SPRB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:51|new_0222_0627|HMPT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:10:51|new_0222_0628|DTRUY|19|202506|202506|14|202112|202506|9.71|11.64|0|0|0.53|0.64|1.39|1.45|1.31|1.4|0|0|6.17|4.86|0|0|0|0|0|0|0|0|0|0|9262590871|10092762300|0|57013097000|34507711011|0|757923|22.71|0|
2025-08-26 18:10:53|new_0222_0629|DELHY|2|201706|202412|-173|202603|198200|0|0|0|0|2.35|0.54|8.26|4.46|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291411700|348780200|0|7301861100|7520276480|0|142703|2.56|0|
2025-08-26 18:10:54|new_0222_0630|HELFY|41|202506|202506|12|202103|202403|53.39|56.17|0|0|0.97|0.18|6.32|1.78|0.58|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|466518739|520485100|0|1227466500|1451824040|0|4552|2.235|0|
2025-08-26 18:10:56|new_0222_0631|HENOY|80|201912|202506|82|200412|202506|34.81|14.95|0|0|1.54|1.39|5.95|3.9|0.31|0.31|0|0|1.93|2.97|0|0|0|0|0|0|0|0|0|0|1629320819|2147342500|0|35555265700|32542475680|0|323516|19.4|0|
2025-08-26 18:10:59|new_0222_0632|IFNNY|100|202506|202506|96|200106|202506|72.45|66.18|0|0|2.16|3.25|2.44|2.86|0.35|0.37|0|0|1.35|0.87|0|0|0|0|0|0|0|0|0|0|2693621477|1806555200|0|56112390400|55328077296|0|13571279|42.58|0|
2025-08-26 18:11:02|new_0222_0633|RWEOY|102|202506|202506|82|200412|202506|23.9|6.86|0|0|0.75|1.21|2.01|0.83|1.56|0.61|0|0|5.19|2.97|0|0|0|0|0|0|0|0|0|0|12118158016|10883937200|0|45803414400|29871469120|0|1447743|40.4|0|
2025-08-26 18:11:05|new_0222_0634|SOAGY|95|202506|202506|19|202009|202506|100.89|168.77|0|0|7.19|4.67|30.59|11.71|1.19|1.75|0|0|0.34|0.31|0|0|0|0|0|0|0|0|0|0|140142474|961383200|0|22586105200|17273357640|0|238602|50.04|0|
2025-08-26 18:11:07|new_0222_0635|SMNEY|20|202506|202506|4|202406|202506|90.57|96.28|0|0|0.69|2.31|1.91|7.77|0.32|0.37|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6235050730|9964812600|0|79678467700|84867748476|0|19219899|106.68|0|
2025-08-26 18:11:09|new_0222_0636|ZLNDY|48|202506|202506|39|201509|202506|161.23|27.94|0|0|1.78|0.71|5.88|2.79|0.38|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1655803309|2562514600|0|7830510600|8096347773|0|210403|15.618|0|
2025-08-26 18:11:10|new_0222_0637|SHEL|97|202506|202409|94|200112|202506|40.4|17.28|0|0|1.02|0.69|1.74|1.16|0.32|0.42|0|0|4.61|3.99|0|0|0|0|0|0|0|0|0|0|19151910632|32682000000|0|249233618000|207180903966|0|327472033|70.41|0|
2025-08-26 18:11:15|new_0222_0638|TTE|99|202506|202506|97|200103|202506|15.37|11.01|0|0|0.87|0.73|1.79|1.13|0.54|0.53|0|0|4.73|5.86|0|0|0|0|0|0|0|0|0|0|23042884489|25607000000|0|165691676900|135257658697|0|111921554|61.39|0|
2025-08-26 18:11:18|new_0222_0639|SONY|101|202506|202506|98|200012|202506|41.67|23.67|0|0|0.75|1.83|1.73|2.72|0.47|0.19|0|0|0.74|0.52|0|0|0|0|0|0|0|0|0|0|15541100505|11077635100|0|157590214100|156287149892|0|140847560|26.03|0|
2025-08-26 18:11:22|new_0222_0640|NWG|62|202506|202506|55|201109|202506|19.52|9.37|0|0|1.31|1.54|0.91|1.23|2.79|2.46|0|0|24.01|3.85|0|0|0|0|0|0|0|0|0|0|0|0|0|122929852200|56658901557|0|73895945|14.01|0|
2025-08-26 18:11:24|new_0222_0641|LI|26|202503|202503|-173|202603|198200|0|0|0|0|8.93|1.51|5.4|3.55|0.32|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7781822242|15263102900|0|15970551900|28909001079|0|111523837|28.53|0|
2025-08-26 18:11:26|new_0222_0642|XPEV|26|202506|202506|-173|202603|198200|0|0|0|0|14.92|2.71|4.69|5.47|0.39|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4708517495|5637588600|0|16061102300|18882110030|0|147298384|19.85|0|
2025-08-26 18:11:27|new_0222_0643|DIDI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:28|new_0222_0644|BEKE|25|202503|202503|-173|202603|198200|0|0|0|0|3.08|1.56|3.42|2.42|0.23|0.32|0|0|2.03|1.95|0|0|0|0|0|0|0|0|0|0|8049348805|7556204200|0|17532329200|21969055215|0|189016535|18.45|0|
2025-08-26 18:11:29|new_0222_0645|LU|21|202409|202409|14|202009|202403|15.34|18.41|0|0|1.47|0.5|0.96|0.2|0.52|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|8110423832|5518253900|0|3965082900|2444062698|0|9186707|2.82|0|
2025-08-26 18:11:31|new_0222_0646|BZ|21|202506|202506|-173|202603|198200|0|0|0|0|15.61|7.81|6.32|4.36|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1851183261|2235969200|0|6012096600|7964744796|0|57471899|18.09|0|
2025-08-26 18:11:32|new_0222_0647|YMM|26|202506|202506|-173|202603|198200|0|0|0|0|11.78|8.11|2.19|2.77|0|0|0|0|1.4|0.77|0|0|0|0|0|0|0|0|0|0|3187210879|2345924600|0|10389827000|13115513268|0|84037396|12.54|0|
2025-08-26 18:11:33|new_0222_0648|CSAN|78|202500|202500|15|202012|202409|18|8.83|0|0|1.02|0.25|2.07|1.46|1.89|8.5|0|0|4.11|6.03|0|0|0|0|0|0|0|0|0|0|1438528648|3098275700|0|15928465100|1928343980|0|6540834|4.15|0|
2025-08-26 18:11:36|new_0222_0649|TIMB|101|202506|202506|19|202009|202506|16.6|15.42|0|0|1.64|2.02|1.44|2.18|0.4|0.65|0|0|4.06|6.68|0|0|0|0|0|0|0|0|0|0|796822553|1002914500|0|11116429000|9288805321|0|8410124|19.21|0|
2025-08-26 18:11:38|new_0222_0650|EVO|103|202506|202506|47|201012|202209|425.05|157.14|0|0|4.44|1.71|2.86|1.5|0.24|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196764436|408501000|0|1627123300|1493217600|0|561966|4.2|0|
2025-08-26 18:11:41|new_0222_0651|OZON|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:42|new_0222_0652|OTLY|22|202506|202506|-173|202603|198200|0|0|0|0|5.78|0.46|141.73|3.17|1.4|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255177642|67932700|0|785312700|387372024|0|1719167|12.78|0|
2025-08-26 18:11:43|new_0222_0653|ABCM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:44|new_0222_0654|RLX|20|202506|202506|-173|202603|198200|0|0|0|0|7.23|7.52|20.95|1.58|0.05|0.01|0|0|0.52|0.46|0|0|0|0|0|0|0|0|0|0|1413327411|1048706400|0|1496017900|2631838176|0|9323277|2.16|0|
2025-08-26 18:11:45|new_0222_0655|TUYA|20|202503|202503|-173|202603|198200|0|0|0|0|11.04|4.53|2.81|1.7|-0.27|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|869950637|853938000|0|633387700|1481985240|0|6174635|2.44|0|
2025-08-26 18:11:47|new_0222_0656|ASAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:47|new_0222_0657|EXAI|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:48|new_0222_0658|MNSO|26|202506|202506|9|202303|202506|19.58|17.19|0|0|3.31|2.26|4.71|3.73|-1.32|0.95|0|0|1.81|3.37|0|0|0|0|0|0|0|0|0|0|878653815|1041945900|0|5743548200|5465819034|0|24338190|17.86|0|
2025-08-26 18:11:49|new_0222_0659|ZH|22|202503|202503|-173|202603|198200|0|0|0|0|5.38|0.72|1.77|0.62|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|830069395|628334500|0|-271476500|332478185|0|1013980|3.77|0|
2025-08-26 18:11:51|new_0222_0660|OLK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:52|new_0222_0661|NVX|0||202506|-173|202603|198200|0|0|0|0|105.83|22.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|168895124|0|94124|1.0605|0|
2025-08-26 18:11:53|new_0222_0662|TDCX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:54|new_0222_0663|VALN|47|202506|202506|4|202209|202309|51.34|85.21|0|0|4.68|2.19|7.53|2.52|0.85|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132535762|189350200|0|538999800|476178640|0|326515|5.6|0|
2025-08-26 18:11:56|new_0222_0664|DDL|21|202506|202506|-173|202603|198200|0|0|0|0|0.65|0.15|13.39|3.95|9.99|3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|776369656|554624900|0|280418600|468222768|0|1537957|2.16|0|
2025-08-26 18:11:57|new_0222_0665|MYTE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:58|new_0222_0666|TRMR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:11:58|new_0222_0667|PRTC|0||202412|19|202009|202506|88.51|8.36|0|0|150.16|100.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|412035610|0|53921|17.15|0|
2025-08-26 18:12:00|new_0222_0668|IMCR|20|202506|202506|-173|202603|198200|0|0|0|0|18.31|4.91|8.43|4.27|0.8|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497259390|882811000|0|1204942500|1612410921|0|16763608|32.01|0|
2025-08-26 18:12:01|new_0222_0669|CD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:02|new_0222_0670|CNTA|18|202506|202506|-173|202603|198200|0|0|0|0|160.97|112.36|9.99|4.91|0.26|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400108444|250724000|0|1730878000|1901573120|0|15581560|14.2|0|
2025-08-26 18:12:03|new_0222_0671|MOLN|20|202503|202503|4|202203|202303|2.49|1.52|0|0|21.32|50.14|1.81|0.91|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212346711|147959300|0|-13528300|132011068|0|8880|3.58|0|
2025-08-26 18:12:05|new_0222_0672|YALA|22|202506|202506|-173|202603|198200|0|0|0|0|5.12|3.66|3.88|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426107714|704116800|0|389604500|1086997710|0|6892646|6.9|0|
2025-08-26 18:12:06|new_0222_0673|RERE|22|202506|202506|-173|202603|198200|0|0|0|0|0.75|0.31|1.78|2.14|-0.13|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312271911|283156100|0|370244100|663922922|0|2598424|2.99|0|
2025-08-26 18:12:07|new_0222_0674|YSG|25|202503|202503|-173|202603|198200|0|0|0|0|3.57|1.94|3.22|3.12|0.08|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|367357086|176499700|0|742917100|906574578|0|4714042|9.66|0|
2025-08-26 18:12:09|new_0222_0675|DDI|26|202506|202506|16|202106|202506|13.55|4.46|0|0|1.66|1.4|0.74|0.53|0.14|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238220765|483602600|0|58678400|473234970|0|855167|9.55|0|
2025-08-26 18:12:11|new_0222_0676|SLN|13|202506|202506|-173|202603|198200|0|0|0|0|17.45|15.47|23.8|2.43|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108829069|114155000|0|137461700|273956620|0|840118|5.8|0|
2025-08-26 18:12:12|new_0222_0677|HEPS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|11.43|12.32|0.18|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232285579|227136800|0|818732200|942135087|0|940783|2.89|0|
2025-08-26 18:12:13|new_0222_0678|CMPS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|3.24|1.21|0.1|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208011667|222260000|0|75069600|262041640|0|8530436|2.8|0|
2025-08-26 18:12:14|new_0222_0679|PHAR|97|202506|202506|9|202012|202303|74.87|62.93|0|0|3.24|2.33|3.52|3.58|0.9|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68312970|128734000|0|779561400|767763146|0|32265|11.2058|0|
2025-08-26 18:12:17|new_0222_0680|CIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:17|new_0222_0681|MF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:18|new_0222_0682|WDH|18|202503|202503|-173|202603|198200|0|0|0|0|1.49|1.32|1.37|0.96|0.02|0.01|0|0|1.5|1.48|0|0|0|0|0|0|0|0|0|0|502061483|350269700|0|167454600|502710875|0|302855|1.39|0|
2025-08-26 18:12:19|new_0222_0683|LIAN|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:20|new_0222_0684|ARBK|8|202412|202412|-173|202603|198200|0|0|0|0|1.24|0.23|313.25|8.58|44.23|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8492875|8632000|0|44897200|13368181|0|76870|0.187|0|
2025-08-26 18:12:22|new_0222_0685|RNLX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:23|new_0222_0686|RAAS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:24|new_0222_0687|GOTU|33|202503|202503|5|201906|202009|23465.99|78316.67|0|0|9.06|1.36|31.61|3.48|0.36|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409969700|338066200|0|656802400|928723125|0|5236474|3.75|0|
2025-08-26 18:12:26|new_0222_0688|VACC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:26|new_0222_0689|NBTX|0||202406|-173|202603|198200|0|0|0|0|5323.1|5.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211331610|0|43614|4.41|0|
2025-08-26 18:12:28|new_0222_0690|EM|24|202412|202412|-173|202603|198200|0|0|0|0|1.02|1.11|0.91|0.92|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404651894|412569000|0|-125134800|286533309|0|58862|1.13|0|
2025-08-26 18:12:30|new_0222_0691|AENZ|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:30|new_0222_0692|ADAG|4|202012|202506|-173|202603|198200|0|0|0|0|177.35|853.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86192867|75151000|0|179138400|91859009|0|108244|1.9499|0|
2025-08-26 18:12:32|new_0222_0693|OPT|0||202412|-173|202603|198200|0|0|0|0|3171.37|4612.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524820824|0|0|3.41|0|
2025-08-26 18:12:34|new_0222_0694|GRCL|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:35|new_0222_0695|CNTB|2|202506|202412|-173|202603|198200|0|0|0|0|2.44|2.09|0.57|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77882100|71769200|0|-16430800|53117806|0|87139|0.9557|0|
2025-08-26 18:12:36|new_0222_0696|ZME|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:37|new_0222_0697|VIAO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:38|new_0222_0698|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:38|new_0222_0699|BTCM|46|202412|202412|6|201312|201506|48.25|68.4|0|0|121.52|0.13|14.33|0.55|0.4|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100637832|11391000|0|32154300|33007608|0|121941|2.02|0|
2025-08-26 18:12:40|new_0222_0700|GET|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:41|new_0222_0701|HYW|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:42|new_0222_0702|AMAM|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:43|new_0222_0703|ZEPP|38|202506|202506|11|201712|202009|45.31|27.22|0|0|0.68|0.22|9.77|0.31|0.38|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185302718|96336700|0|115933200|35058164|0|70557|2.44|0|
2025-08-26 18:12:44|new_0222_0704|SOS|12|201912|202412|-173|202603|198200|0|0|0|0|11.74|0.07|23.2|3.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56973977|52517000|0|-34061400|17875561|0|132243|5.89|0|
2025-08-26 18:12:45|new_0222_0705|MDXH|10|202506|202506|-173|202603|198200|0|0|0|0|0.9|0.98|7.4|19.08|-11.19|-95.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37321100|32811000|0|160589000|109389033|0|183909|2.21|0|
2025-08-26 18:12:48|new_0222_0706|LXEH|0||202412|9|202009|202212|17.11|10.35|0|0|3.37|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1985723|0|353548|1.702|0|
2025-08-26 18:12:50|new_0222_0707|KUKE|14|202206|202412|-173|202603|198200|0|0|0|0|2.08|1.2|7.35|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11547211|2812800|0|30263600|21328093|0|23625|2.9792|0|
2025-08-26 18:12:51|new_0222_0708|LBPS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:52|new_0222_0709|BNOX|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:53|new_0222_0710|OG|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:53|new_0222_0711|ORPH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:54|new_0222_0712|EVAX|21|202503|202503|-173|202603|198200|0|0|0|0|54.71|1.64|51.15|75.93|1.12|8.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14031426|17843400|0|-2367700|15475670|0|306137|2.45|0|
2025-08-26 18:12:55|new_0222_0713|YQ|25|202503|202503|-173|202603|198200|0|0|0|0|1.9|0.7|1.4|0.38|0.15|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142133352|45962900|0|-25213000|17114976|0|123500|2.16|0|
2025-08-26 18:12:57|new_0222_0714|MITC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:57|new_0222_0715|IH|25|202503|202503|-173|202603|198200|0|0|0|0|3.15|1.03|4.75|2.14|0.06|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128991267|154317500|0|-29743200|122621408|0|19108|2.38|0|
2025-08-26 18:12:59|new_0222_0716|BPTS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:12:59|new_0222_0717|WKEY|0||202412|-173|202603|198200|0|0|0|0|1.95|1.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71446557|0|1679291|6.37|0|
2025-08-26 18:13:01|new_0222_0718|PPBT|23|202506|202506|-173|202603|198200|0|0|0|0|0|0|11.05|0.19|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12240761|5919100|0|-757900|6144089|0|70372|2.3201|0|
2025-08-26 18:13:03|new_0222_0719|BQ|14|202209|202503|-173|202603|198200|0|0|0|0|409.29|1211.67|4.05|19.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42106200|29653800|0|978751400|958330880|0|162850|332.8|0|
2025-08-26 18:13:05|new_0222_0720|CMMB|53|202506|202506|1|202009|202012|42.11|53.15|0|0|0|0|0.34|0.54|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16191322|9513100|0|-4752400|5658840|0|223415|1.2|0|
2025-08-26 18:13:06|new_0222_0721|AHG|12|201909|202503|-173|202603|198200|0|0|0|0|16.48|26.07|2.03|5.21|0|0|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|65299945|14943000|0|531838700|523173781|0|24604|1.3118|0|
2025-08-26 18:13:08|new_0222_0722|AHI|0||202406|-173|202603|198200|0|0|0|0|81.48|48.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14427900|0|0|1.5|0|
2025-08-26 18:13:09|new_0222_0723|WAVE|29|202500|202500|-173|202603|198200|0|0|0|0|515.85|294.13|2.99|7.54|0.64|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8596593|8805900|0|42685600|49420782|0|217158|8.46|0|
2025-08-26 18:13:11|new_0222_0724|MRM|0||202412|-173|202603|198200|0|0|0|0|0.65|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10667700|0|794393|1.35|0|
2025-08-26 18:13:12|new_0222_0725|FHS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:13|new_0222_0726|QNRX|66|202506|202506|8|202012|202212|9744.4|61.59|0|0|0|0|3.37|0.89|1.15|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6714409|7790400|0|-6270900|5282036|0|3168194|8.98|0|
2025-08-26 18:13:15|new_0222_0727|ANPC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:15|new_0222_0728|COIN|25|202506|202506|-173|202603|198200|0|0|0|0|9.54|13.49|7.8|8.39|0.49|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6380043105|9762402000|0|82090231100|88423227060|0|5403021878|344.82|0|
2025-08-26 18:13:17|new_0222_0729|PATH|24|202503|202503|-173|202603|198200|0|0|0|0|15.35|4.63|6.79|3.81|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1777971235|1555471000|0|4986750900|6461225976|0|133045647|12.08|0|
2025-08-26 18:13:18|new_0222_0730|HOOD|26|202506|202506|4|202406|202506|84.17|97.53|0|0|10.17|22.69|2.79|9.1|3.27|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6192282550|4249000000|0|77104438500|72842725376|0|3004316036|82.01|0|
2025-08-26 18:13:19|new_0222_0731|DNA|20|202506|202506|-173|202603|198200|0|0|0|0|23.22|2.05|35.96|0.83|0.28|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|910421900|484640000|0|447604200|509358507|0|11478723|9.19|0|
2025-08-26 18:13:21|new_0222_0732|RBLX|30|202506|202506|-173|202603|198200|0|0|0|0|15.32|17.94|140.31|228.75|6.07|5.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2113752727|2627196000|0|70117190000|72629409580|0|915748920|104.78|0|
2025-08-26 18:13:22|new_0222_0733|CGEN|98|202506|202506|1|202409|202412|82.75|75|0|0|207.39|5.56|4.9|3.31|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51059929|93877000|0|57998100|159010180|0|428963|1.7|0|
2025-08-26 18:13:25|new_0222_0734|DCYHY|0||202412|50|201212|202506|26.39|13.51|0|0|1.48|1.4|0|0|0|0|0|0|1.48|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6031825905|0|5|27.15|0|
2025-08-26 18:13:28|new_0222_0735|TOST|26|202506|202506|-173|202603|198200|0|0|0|0|5.29|5.09|11.94|15.45|-0.22|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1076155684|1702000000|0|24375260600|25953270000|0|305550400|44.67|0|
2025-08-26 18:13:29|new_0222_0736|KAKZF|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:30|new_0222_0737|FTCH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:30|new_0222_0738|CND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:31|new_0222_0739|MKFG|19|202412|202412|1|202206|202209|9.95|10.16|0|0|4.01|1.13|0|0|0.25|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136043212|53629000|0|0|0|0|0|4.74|0|
2025-08-26 18:13:33|new_0222_0740|BLDE|23|202506|202506|-173|202603|198200|0|0|0|0|6.18|1.2|1.45|1.41|0.06|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139778559|114984000|0|198500300|312894148|0|2933508|3.83|0|
2025-08-26 18:13:34|new_0222_0741|VLD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:35|new_0222_0742|MGA|106|202506|202506|102|199912|202506|14.76|9.3|0|0|0.44|0.26|1.38|0.89|0.25|0.65|0|0|2.31|5.16|0|0|0|0|0|0|0|0|0|0|1469602082|1536000000|0|17405560800|10879479468|0|64092253|38.61|0|
2025-08-26 18:13:39|new_0222_0743|ESLT|97|202506|202506|94|200112|202506|23.32|53.62|0|0|1.16|2.75|2.71|6.09|0.49|0.31|0|0|1.95|0.48|0|0|0|0|0|0|0|0|0|0|217542925|848911000|0|21252494700|20827312800|0|84496770|449.5|0|
2025-08-26 18:13:41|new_0222_0744|ACHR|20|202506|202506|-173|202603|198200|0|0|0|0|0|0|3.77|6.73|0.77|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|539589420|1730500000|0|5844339100|6874030718|0|461501061|10.73|0|
2025-08-26 18:13:43|new_0222_0745|ONVO|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:44|new_0222_0746|SLGC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:44|new_0222_0747|QSI|21|202506|202506|-173|202603|198200|0|0|0|0|275.37|94.02|21.19|1.4|0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264234657|214211000|0|124429400|346474600|0|19492213|1.88|0|
2025-08-26 18:13:46|new_0222_0748|RPTX|26|202506|202506|-173|202603|198200|0|0|0|0|1013.97|56.24|2.24|0.47|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|254233826|109472000|0|-61950200|61002064|0|178155|1.42|0|
2025-08-26 18:13:47|new_0222_0749|DYNS|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:48|new_0222_0750|EVGN|69|202503|202503|8|201006|201206|504.97|1062.5|0|0|27.38|1.27|2.84|4.48|-0|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55882738|9849000|0|20982900|11154176|0|4725545|1.28|0|
2025-08-26 18:13:51|new_0222_0751|GENI|21|202506|202506|-173|202603|198200|0|0|0|0|3.46|4.43|2.6|3.44|0.24|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121645510|221561000|0|2166472100|2403487296|0|42281142|10.08|0|
2025-08-26 18:13:53|new_0222_0752|KIND|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:53|new_0222_0753|MNDY|25|202506|202506|5|202403|202506|433.87|424.97|0|0|19.85|15.08|12.46|14.02|0|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|960463550|1650617000|0|13975732000|15482461995|0|178937605|300.33|0|
2025-08-26 18:13:55|new_0222_0754|JOBY|20|202506|202506|-173|202603|198200|0|0|0|0|25069.02|80511.11|4.87|8.65|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857044440|990984000|0|6649539100|7510987845|0|224134365|8.83|0|
2025-08-26 18:13:56|new_0222_0755|MYNA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 18:13:57|usa_0000|AAPL|127|202506|202506|123|199409|202506|32.19|31.31|0|0|3.49|7.58|10.58|46.3|0.78|1.54|0|0|1.24|0.49|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3094479652700|3048153652740|0|11299344788|205.17|0|
2025-08-26 18:14:00|usa_0001|XOM|126|202506|202506|109|199803|202506|18.62|15.21|0|0|1.33|1.4|2.99|1.78|0.19|0.15|0|0|3.07|3.64|0|0|0|0|0|0|0|0|0|0|12729007937|15711000000|0|490225026600|459578026600|0|2031511407|107.8|0|
2025-08-26 18:14:04|usa_0002|MSFT|128|202506|202506|124|199406|202506|34.01|37.88|0|0|9.26|13.56|8.64|11.32|0.48|0.33|0|0|1.6|0.65|0|0|0|0|0|0|0|0|0|0|61578267717|94565000000|0|3573697457900|3697745940000|0|9995373452|497.41|0|
2025-08-26 18:14:08|usa_0003|JNJ|118|202506|202506|114|199612|202506|32.9|16.93|0|0|4.13|4.13|5.41|4.69|0.29|0.65|0|0|2.29|3.29|0|0|0|0|0|0|0|0|0|0|17809847458|18880000000|0|373876719600|367635492250|0|1253237726|152.75|0|
2025-08-26 18:14:13|usa_0004|BRK.B|110|202506|202506|106|199812|202506|25.81|13.15|0|0|2.18|2.87|1.62|1.63|0.25|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91254892857|344091000000|0|840880729300|1047968477219|0|2262443933|485.77|0|
2025-08-26 18:14:17|usa_0005|WFC|110|202506|202506|106|199812|202506|17.24|14.02|0|0|2.35|2.13|1.94|1.56|1.99|2.03|0|0|2.68|2|0|0|0|0|0|0|0|0|0|0|0|0|0|592363187300|258015900184|0|1284070469|80.12|0|
2025-08-26 18:14:21|usa_0006|GE|126|202506|202506|122|199412|202506|45.53|37.23|0|0|1.46|6.82|2.71|13.78|3.33|1.05|0|0|2.45|0.58|0|0|0|0|0|0|0|0|0|0|37619000000|11859000000|0|272789666800|272946497166|0|1853660663|257.39|0|
2025-08-26 18:14:24|usa_0007|JPM|110|202506|202506|106|199812|202506|15.15|13.5|0|0|2.06|2.76|1.51|2.36|3.25|3.13|0|0|2.68|1.74|0|0|0|0|0|0|0|0|0|0|0|0|0|1823341377500|797181153149|0|2451025357|289.91|0|
2025-08-26 18:14:29|usa_0008|PG|112|202506|202506|108|199806|202506|26.01|25.25|0|0|3.32|4.64|5.97|7.3|0.71|0.68|0|0|2.33|2.56|0|0|0|0|0|0|0|0|0|0|7434553571|9556000000|0|400068508000|373111508000|0|1253672914|159.32|0|
2025-08-26 18:14:33|usa_0009|PFE|110|202506|202506|106|199812|202506|24.94|17.62|0|0|4.22|2.19|4.84|1.53|0.5|0.7|0|0|3.11|7.01|0|0|0|0|0|0|0|0|0|0|19651845455|13249000000|0|186678262100|137813262144|0|928909532|24.24|0|
2025-08-26 18:14:36|usa_0010|CVX|110|202506|202506|106|199812|202506|21.13|18.43|0|0|1.21|1.39|1.99|1.67|0.24|0.2|0|0|3.64|4.67|0|0|0|0|0|0|0|0|0|0|9408145455|4303000000|0|284569600000|245402229456|0|1324340235|143.19|0|
2025-08-26 18:14:39|usa_0011|VZ|110|202506|202506|106|199812|202506|25.01|9.93|0|0|1.44|1.3|4.4|1.78|2.35|1.65|0|0|4.92|6.23|0|0|0|0|0|0|0|0|0|0|5398935455|3780000000|0|342234829300|182440374096|0|710825591|43.27|0|
2025-08-26 18:14:43|usa_0012|DIS|117|202506|202506|113|199703|202506|40.96|19.44|0|0|2.46|2.31|2.56|2.04|0.49|0.39|0|0|0.97|0.81|0|0|0|0|0|0|0|0|0|0|4524410256|5367000000|0|254766598500|222845970000|0|1199894325|124.01|0|
2025-08-26 18:14:47|usa_0013|T|110|202506|202506|106|199812|202506|16.35|16.96|0|0|1.33|1.68|1.87|1.97|0.91|1.43|0|0|4.7|3.84|0|0|0|0|0|0|0|0|0|0|6683772727|10571000000|0|358200630200|207249923358|0|899670936|28.94|0|
2025-08-26 18:14:51|usa_0014|MRK|110|202506|202506|106|199812|202506|36.84|11.51|0|0|3.72|3.15|5.65|4.17|0.56|0.72|0|0|3.02|4.04|0|0|0|0|0|0|0|0|0|0|9620187273|8665000000|0|227264034000|198148586148|0|1285175310|79.16|0|
2025-08-26 18:14:55|usa_0015|BAC|110|202506|202506|106|199812|202506|20.66|13.89|0|0|1.99|1.86|1.32|1.28|2.77|2.57|0|0|2.85|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|1094081362600|351903673940|0|1866290374|47.32|0|
2025-08-26 18:14:58|usa_0016|KO|118|202506|202506|114|199612|202506|41.48|27.54|0|0|5.51|6.5|10.12|11.31|1.13|1.73|0|0|2.3|2.81|0|0|0|0|0|0|0|0|0|0|10796211864|14297000000|0|336539047700|304526869025|0|1090919298|70.75|0|
2025-08-26 18:15:02|usa_0017|FB|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|349630|40.4744|0|
2025-08-26 18:15:03|usa_0018|C|125|202506|202506|122|199412|202506|14.39|12.82|0|0|1.69|0.93|1.5|0.78|3.64|3.4|0|0|2.79|2.63|0|0|0|0|0|0|0|0|0|0|0|0|0|917474708800|156697229248|0|1070529280|85.12|0|
2025-08-26 18:15:07|usa_0019|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|365645989280|0|1350220347|367.51|0|
2025-08-26 18:15:10|usa_0020|INTC|126|202506|202506|119|199412|202409|24.59|103.96|0|0|4.09|1.83|3.73|1|0.19|0.52|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|14707190476|21206000000|0|127710960000|98044800000|0|1871017599|22.4|0|
2025-08-26 18:15:13|usa_0021|GILD|110|202506|202506|91|200209|202506|51.86|22.84|0|0|11.03|4.84|8.57|7.04|0.82|1.27|0|0|3.29|2.81|0|0|0|0|0|0|0|0|0|0|6520414909|6523000000|0|150704307400|137700540000|0|961937471|110.87|0|
2025-08-26 18:15:17|usa_0022|CMCSA|110|202506|202506|106|199812|202506|40.45|11.98|0|0|2.31|1.08|2.38|1.52|1|1.05|0|0|1.65|3.53|0|0|0|0|0|0|0|0|0|0|4702130909|9714000000|0|222627714300|131979853345|0|722437346|35.69|0|
2025-08-26 18:15:26|usa_0023|GOOGL|94|202506|202506|84|200406|202506|40.13|19.62|0|0|8.09|5.75|6.87|5.86|0.07|0.11|0|0|0.33|0.46|0|0|0|0|0|0|0|0|0|0|65387408172|95148000000|0|1955304956600|2017010560000|0|6815471528|166.64|0|
2025-08-26 18:15:29|usa_0024|GOOG|94|202506|202506|45|201403|202506|33.55|18.7|0|0|6.28|5.78|5.15|5.9|0.07|0.11|0|0|0.33|0.48|0|0|0|0|0|0|0|0|0|0|65387534609|95148000000|0|1968653183100|2030324960000|0|4692136767|167.74|0|
2025-08-26 18:15:31|usa_0025|IBM|126|202506|202506|122|199412|202506|19.63|50.57|0|0|1.76|4.38|6.82|9.71|1.83|2.46|0|0|2.51|2.27|0|0|0|0|0|0|0|0|0|0|10246920635|15530000000|0|326861229800|274593229776|0|1090541725|294.78|0|
2025-08-26 18:15:36|usa_0026|PEP|126|202500|202500|123|199409|202506|24.8|26.6|0|0|2.48|2.13|8.89|10.86|1.36|2.64|0|0|2.17|3.98|0|0|0|0|0|0|0|0|0|0|5569346341|8582000000|0|243492034300|188823127424|0|1509685468|137.92|0|
2025-08-26 20:40:42|new_0222_0000|BKR|107|202506|202506|106|199812|202506|83.01|12.53|0|0|1.6|1.36|1.5|2.18|0.39|0.34|0|0|1.8|2.3|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|38974385000|37782037980|0|279452285|38.34|0|
2025-08-26 20:40:45|new_0222_0001|BBWI|105|202503|202503|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.25|-3.43|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1074314849|636000000|0|11353466700|6168685616|0|149469157|28.96|0|
2025-08-26 20:40:48|new_0222_0002|CTRA|109|202506|202506|106|199812|202506|43.99|12.14|0|0|5.03|3.31|3.34|1.44|0.65|0.3|0|0|0.96|3.19|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|24894141100|19371556566|0|188761166|25.38|0|
2025-08-26 20:40:51|new_0222_0003|GL|110|202506|202506|106|199812|202506|12.35|10|0|0|1.9|1.83|1.68|1.87|0.32|0.51|0|0|1.34|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|12947183800|10068919335|0|64656549|124.29|0|
2025-08-26 20:40:54|new_0222_0004|PEAK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:40:55|new_0222_0005|J|119|202506|202506|115|199609|202506|19.01|35.08|0|0|0.57|1.37|2.02|4.03|0.24|0.79|0|0|0.76|0.9|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|17863642900|15735195960|0|90941947|131.45|0|
2025-08-26 20:40:58|new_0222_0006|LHX|110|202506|202506|108|199806|202506|44.53|29.62|0|0|1.62|2.21|2.94|2.41|0.67|0.63|0|0|2.11|1.88|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|58408708000|46885106416|0|426738331|250.84|0|
2025-08-26 20:41:01|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|16.77|2.61|0|0|1.42|0.34|1.92|16.01|3.8|-30.54|0|0|4.78|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|20436403500|4497646800|0|55067614|4.38|0|
2025-08-26 20:41:05|new_0222_0008|NLOK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:41:06|new_0222_0009|RTX|110|202506|202506|106|199812|202506|16|43|0|0|1.09|2.34|2.19|3.08|0.62|0.7|0|0|2.17|1.76|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|235521265200|195453873636|0|897262800|146.02|0|
2025-08-26 20:41:09|new_0222_0010|TNL|78|202506|202506|75|200609|202506|9.39|8.41|0|0|0.87|0.9|2.38|6.85|-0.66|-6.65|0|0|2.64|4.21|0|0|0|0|0|0|0|0|0|0|394087500|387000000|0|8718689600|3273772664|0|31946781|50.36|0|
2025-08-26 20:41:11|new_0222_0011|TFC|110|202506|202506|106|199812|202506|15.12|11.51|0|0|2.53|2.3|1.69|0.92|1.68|0.96|0|0|5.58|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|115678230900|55432819248|0|320875209|42.99|0|
2025-08-26 20:41:14|new_0222_0012|VIAC|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:41:15|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.34|0.74|1.98|0.67|1.12|0.95|0|0|1.32|5.38|0|0|0|0|0|0|0|0|0|0|689756808|667600000|0|24508115300|10409815304|0|133258116|8.93|0|
2025-08-26 20:41:19|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.85|8.78|4.7|13.2|1.35|1.55|0|0|5.48|2.74|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|127178234200|107751705306|0|470212199|137.69|0|
2025-08-26 20:41:21|new_0222_0015|SNOW|27|202503|202503|-173|202603|198200|0|0|0|0|59.23|18.94|13.85|30.3|0.22|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3359758174|3910684000|0|71774957100|72986802012|0|755143419|218.76|0|
2025-08-26 20:41:22|new_0222_0016|DDOG|32|202506|202506|12|202206|202506|2327.99|383.8|0|0|31.88|16.6|24.72|15.49|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|42610181200|45608463138|0|589173211|130.83|0|
2025-08-26 20:41:24|new_0222_0017|PLTR|26|202506|202506|-173|202603|198200|0|0|0|0|31.79|114.44|20.31|62.32|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|332911193100|339719645810|0|12121288602|143.23|0|
2025-08-26 20:41:25|new_0222_0018|DASH|26|202506|202506|2|202412|202506|331.87|136.95|0|0|7.76|8.97|7.94|11.93|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|94589644100|100824515550|0|1015410852|236.17|0|
2025-08-26 20:41:26|new_0222_0019|U|26|202506|202506|-173|202603|198200|0|0|0|0|17.34|5.41|8.07|3.14|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|11031482200|10107399236|0|326548360|24.04|0|
2025-08-26 20:41:27|new_0222_0020|BILL|27|202503|202503|-173|202603|198200|0|0|0|0|28.93|3.35|5.26|1.21|0.39|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1939930417|2265840000|0|4173104100|4650708800|0|99851219|45.28|0|
2025-08-26 20:41:29|new_0222_0021|AVTR|31|202506|202506|22|201912|202506|76.26|12.94|0|0|2.13|1.37|5.54|1.5|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12963043800|9174336000|0|158073332|13.46|0|
2025-08-26 20:41:31|new_0222_0022|CARR|26|202506|202506|21|202003|202506|20.68|11.45|0|0|2.12|2.94|5.31|4.46|1.49|0.81|0|0|1.2|1.15|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|72069452300|61650663564|0|359204970|72.46|0|
2025-08-26 20:41:32|new_0222_0023|TT|110|202506|202506|109|199803|202506|20.51|35.69|0|0|1.47|4.81|3.14|12.5|0.67|0.59|0|0|1.69|0.81|0|0|0|0|0|0|0|0|0|0|994351195|774200000|0|97537954600|97411207000|0|539736748|437.41|0|
2025-08-26 20:41:36|new_0222_0024|TXG|34|202506|202506|-173|202603|198200|0|0|0|0|21.47|2.11|12.04|1.9|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|994096100|1355174469|0|40027387|10.89|0|
2025-08-26 20:41:37|new_0222_0025|DT|33|202506|202506|19|202009|202506|167.32|34.85|0|0|14.53|9.93|9.36|6.37|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|15671555800|16823667432|0|170608656|55.76|0|
2025-08-26 20:41:39|new_0222_0026|DKNG|26|202506|202506|-173|202603|198200|0|0|0|0|10.09|4.17|13.1|24.34|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|22028438500|21235943310|0|419084432|42.81|0|
2025-08-26 20:41:40|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.25|8.2|10.53|9.12|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|6788459800|6231520805|0|371088146|64.85|0|
2025-08-26 20:41:41|new_0222_0028|AXON|98|202506|202506|94|200112|202506|180.18|191.85|0|0|8.79|27.78|8.49|23.68|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|60182973900|61021951960|0|472617504|777.32|0|
2025-08-26 20:41:44|new_0222_0029|SMAR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:41:45|new_0222_0030|VRT|31|202506|202506|27|201809|202506|156.47|71.12|0|0|2.04|5.84|9.24|17.48|2.56|1.02|0|0|0.07|0.11|0|0|0|0|0|0|0|0|0|0|483359514|1754200000|0|50129237200|48550171208|0|801029012|127.16|0|
2025-08-26 20:41:46|new_0222_0031|RPRX|26|202506|202506|17|202103|202506|80.06|14.69|0|0|8.31|9.4|2.74|2.28|1.16|1.26|0|0|2.37|2.38|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|24845979100|15622888320|0|204720918|36.14|0|
2025-08-26 20:41:47|new_0222_0032|GXO|22|202506|202506|13|202203|202506|54.84|77.44|0|0|0.73|0.47|2.48|1.91|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|10456256200|5494840520|0|67096681|48.01|0|
2025-08-26 20:41:49|new_0222_0033|TPL|110|202506|202506|106|199812|202506|34.24|54.24|0|0|19.82|34.29|21.13|20.2|0.01|0|0|0|0.94|0.57|0|0|0|0|0|0|0|0|0|0|118068776|543930000|0|24459264500|24283553847|0|164023527|1056.39|0|
2025-08-26 20:41:52|new_0222_0034|BSY|27|202506|202506|-173|202603|198200|0|0|0|0|13.95|12.65|97.39|14.53|5.75|1.1|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17141306600|15945672155|0|94205371|52.55|0|
2025-08-26 20:41:53|new_0222_0035|IAA|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:41:54|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.9|2.36|1.98|0.8|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1080171200|1409256144|0|30756403|30.78|0|
2025-08-26 20:41:57|new_0222_0037|STNE|29|202506|202506|-173|202603|198200|0|0|0|0|22.61|5.6|6.64|2.15|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|5624844400|4218859788|0|98945715|15.77|0|
2025-08-26 20:41:59|new_0222_0038|QS|22|202506|202506|-173|202603|198200|0|0|0|0|0|0|16.49|2.18|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|1651322900|2447819579|0|57515469|4.33|0|
2025-08-26 20:42:00|new_0222_0039|NCNO|29|202503|202503|-173|202603|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.1|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192038810|133230000|0|3603109600|3428407850|0|45269167|29.75|0|
2025-08-26 20:42:02|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.64|1.34|11.51|1.09|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|598084200|328276050|0|4007481|2.27|0|
2025-08-26 20:42:03|new_0222_0041|SKLZ|23|202506|202506|-173|202603|198200|0|0|0|0|6.71|1.29|5.25|0.7|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|-17949600|105624389|0|408524|6.89|0|
2025-08-26 20:42:05|new_0222_0042|OSH|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:06|new_0222_0043|VMEO|21|202506|202506|-173|202603|198200|0|0|0|0|5.48|1.61|5.13|1.71|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|376442100|658225534|0|5381180|3.98|0|
2025-08-26 20:42:07|new_0222_0044|SPCE|33|202506|202506|-173|202603|198200|0|0|0|0|2800.21|15.35|137.59|0.45|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|93676900|164012898|0|25391450|2.94|0|
2025-08-26 20:42:08|new_0222_0045|PPD|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:09|new_0222_0046|VNT|25|202506|202506|19|202009|202506|14.49|14.98|0|0|1.71|1.89|8.32|4.97|3.63|1.78|0|0|0.33|0.27|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7269336000|5415480000|0|31657515|36.84|0|
2025-08-26 20:42:10|new_0222_0047|FOUR|30|202506|202506|11|202209|202506|54.49|32.82|0|0|2.7|2.4|9.85|8.3|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|8321548500|6577844814|0|135428116|97.14|0|
2025-08-26 20:42:12|new_0222_0048|AZEK|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:12|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.74|0.07|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1178518800|90562308|0|1273967|0.488|0|
2025-08-26 20:42:14|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|2.95|3.34|2.84|3.87|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|23636489300|29905872360|0|193890351|14.95|0|
2025-08-26 20:42:15|new_0222_0051|PLTK|30|202506|202506|18|202012|202506|34.38|12.53|0|0|2.13|0.68|0|0|-10.77|-28.76|0|0|4.95|8.4|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3791331500|1791188000|0|6835584|4.76|0|
2025-08-26 20:42:16|new_0222_0052|RRX|110|202506|202506|106|199812|202506|25.02|41.35|0|0|1.04|1.58|1.63|1.44|0.65|0.75|0|0|1.65|1|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14317344000|9625344000|0|90855120|144.96|0|
2025-08-26 20:42:20|new_0222_0053|SHC|24|202506|202506|16|202106|202506|250.92|140.5|0|0|5.45|2.89|10.73|7.7|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|5230934300|3192688280|0|14386684|11.24|0|
2025-08-26 20:42:21|new_0222_0054|FTDR|31|202506|202506|27|201809|202506|23.58|19.38|0|0|2.08|2.42|278.24|22.18|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|4967410200|4230939357|0|31080746|57.87|0|
2025-08-26 20:42:23|new_0222_0055|VSCO|21|202503|202503|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.89|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253285714|138000000|0|4374932000|1590392880|0|63571951|19.92|0|
2025-08-26 20:42:24|new_0222_0056|CVAC|22|202503|202503|3|202409|202506|4.61|5.95|0|0|66.78|2.1|4.96|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|773747200|1206925672|0|9215007|5.36|0|
2025-08-26 20:42:26|new_0222_0057|OPEN|23|202506|202506|-173|202603|198200|0|0|0|0|0.68|0.08|4|0.62|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|1390005100|375746335|0|42905164|0.5122|0|
2025-08-26 20:42:27|new_0222_0058|CERT|23|202506|202506|18|202012|202506|353.12|234|0|0|10.05|4.36|3.17|1.6|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1864361300|1716973281|0|18303173|10.69|0|
2025-08-26 20:42:29|new_0222_0059|JAMF|30|202506|202506|-173|202603|198200|0|0|0|0|8.37|1.88|4.31|1.63|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1383669500|1223731876|0|8111837|9.22|0|
2025-08-26 20:42:30|new_0222_0060|UI|56|202506|202506|51|201209|202506|28.83|43.79|0|0|7.27|10.36|389.6|55.15|0.36|0.45|0|0|0.83|0.6|0|0|0|0|0|0|0|0|0|0|288890526|149727000|0|24286462800|22416557497|0|38730173|370.57|0|
2025-08-26 20:42:32|new_0222_0061|AGL|22|202506|202506|-173|202603|198200|0|0|0|0|3.48|0.15|6.59|1.83|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|588086500|915565430|0|9468608|2.21|0|
2025-08-26 20:42:34|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.07|4.71|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6071566800|4986033000|0|33848377|207.6|0|
2025-08-26 20:42:36|new_0222_0063|MCFE|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:36|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.83|8.43|6.67|6.48|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|6260100000|6021711520|0|64346998|32.56|0|
2025-08-26 20:42:38|new_0222_0065|MNDT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:39|new_0222_0066|BEPC|22|202506|202506|-173|202603|198200|0|0|0|0|2.75|2.09|2.19|2.84|11.13|124.04|0|0|4.18|4.46|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|41150568600|5865909098|0|32529502|32.66|0|
2025-08-26 20:42:40|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|3.67|0.35|8.21|0.52|4.85|5.38|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|334735963|827399000|0|9607791400|910338356|0|52453313|3.32|0|
2025-08-26 20:42:41|new_0222_0068|HWM|39|202506|202506|35|201609|202506|40.97|57.51|0|0|2.48|9.57|4.19|15.76|1.19|0.68|0|0|1.45|0.19|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|74277735800|75135860233|0|641609480|186.13|0|
2025-08-26 20:42:44|new_0222_0069|PCOR|30|202506|202506|-173|202603|198200|0|0|0|0|13.2|8.51|8.16|8.62|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|9696201700|10260912480|0|73077730|68.32|0|
2025-08-26 20:42:45|new_0222_0070|MCW|21|202506|202506|16|202106|202506|65.99|25.72|0|0|4.05|2.09|13.08|2.02|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3851992000|2104265725|0|8644384|6.43|0|
2025-08-26 20:42:47|new_0222_0071|VRM|23|202506|202506|-173|202603|198200|0|0|0|0|1.58|3.09|2.03|0.92|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|745265700|148240596|0|359737|28.51|0|
2025-08-26 20:42:48|new_0222_0072|DV|26|202506|202506|14|202112|202506|99.12|52.96|0|0|11.48|3.76|5.91|2.33|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2340929600|2425817250|0|46471164|14.83|0|
2025-08-26 20:42:49|new_0222_0073|CNM|24|202503|202503|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.6|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77917647|8000000|0|15071576500|12457133965|0|130282272|65.77|0|
2025-08-26 20:42:51|new_0222_0074|DCT|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:51|new_0222_0075|PYCR|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:52|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.97|1.47|15.52|5.22|66.95|63.8|0|0|7.17|9.37|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13418121600|879532892|0|28047134|4.27|0|
2025-08-26 20:42:53|new_0222_0077|DSEY|0|||-173|202603|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-08-26 20:42:54|new_0222_0078|LMND|26|202506|202506|-173|202603|198200|0|0|0|0|23.33|6.98|3.57|6.03|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3415550400|3316719121|0|113238190|44.93|0|
2025-08-26 20:42:55|new_0222_0079|FIGS|22|202506|202506|-173|202603|198200|0|0|0|0|5.9|1.76|12.07|2.43|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|728280800|931418055|0|11218554|5.71|0|
2025-09-05 11:08:35|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.25|15.14|0|0|1.6|1.67|1.53|2.58|0.39|0.34|0|0|1.8|1.94|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|47491919900|45645905040|0|286550827|46.32|0|
2025-09-05 11:08:39|new_0222_0001|BBWI|106|202506|202506|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.28|-3.23|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|11353466700|0|0|0||0|
2025-09-05 11:08:42|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.67|0|0|5.01|2.81|3.32|1.28|0.65|0.3|0|0|0.98|3.57|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22793984600|18615928473|0|151549087|24.39|0|
2025-09-05 11:08:44|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.31|0|0|1.9|2.04|1.68|2.11|0.32|0.51|0|0|1.33|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|14248127100|11459076675|0|97684526|141.45|0|
2025-09-05 11:08:48|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:08:49|new_0222_0005|J|119|202506|202506|116|199609|202509|19.16|35.85|0|0|0.58|1.49|2.04|4.5|0.24|0.79|0|0|0.76|0.87|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|19808028500|17206367952|0|101490195|143.74|0|
2025-09-05 11:08:53|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.4|30.5|0|0|1.63|2.42|2.93|2.65|0.67|0.63|0|0|2.11|1.73|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|62695009500|51025216076|0|338465086|272.99|0|
2025-09-05 11:08:56|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.38|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|21700920300|5103494200|0|67164410|4.97|0|
2025-09-05 11:08:58|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:08:59|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.18|34.87|0|0|1.11|2.56|2.2|3.4|0.62|0.7|0|0|2.17|1.65|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|253061812800|212399812824|0|615898637|158.68|0|
2025-09-05 11:09:02|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.41|10.94|0|0|0.88|1.11|2.38|6.85|-0.66|-6.65|0|0|2.65|3.34|0|0|0|0|0|0|0|0|0|0|394087500|387000000|0|9405719500|4124719530|0|46958797|63.45|0|
2025-09-05 11:09:05|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.1|12.83|0|0|2.52|2.05|1.68|1.03|1.68|0.96|0|0|5.57|4.42|0|0|0|0|0|0|0|0|0|0|0|0|0|128961714900|60693714864|0|313500274|47.07|0|
2025-09-05 11:09:08|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:09:09|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.32|0.87|1.97|0.77|1.12|0.95|0|0|1.35|4.65|0|0|0|0|0|0|0|0|0|0|690634692|667600000|0|26141758800|12041813224|0|89998952|10.33|0|
2025-09-05 11:09:12|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.91|10.13|4.85|15.88|1.35|1.55|0|0|5.43|1.96|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|155729315700|132958201260|0|607612730|169.9|0|
2025-09-05 11:09:14|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|59.23|18.94|13.85|30.31|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|71774957100|0|0|0||0|
2025-09-05 11:09:16|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2132.84|376.51|0|0|31.23|15.73|24.31|14.38|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|43311086300|45939641308|0|732792964|131.78|0|
2025-09-05 11:09:17|new_0222_0017|PLTR|26|202506|202506|-174|202606|198200|0|0|0|0|35.74|114.63|22.32|62.48|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|364742580300|370340190580|0|11561493625|156.14|0|
2025-09-05 11:09:18|new_0222_0018|DASH|26|202506|202506|3|202412|202509|283.46|138.21|0|0|7.83|9.07|8.14|11.91|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|101784522300|106207913700|0|854557575|248.78|0|
2025-09-05 11:09:20|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.96|9.22|7.94|5.33|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17873466200|16893315362|0|514269536|40.18|0|
2025-09-05 11:09:21|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.86|3.33|5.09|1.21|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4210705300|4809653625|0|175111710|46.69|0|
2025-09-05 11:09:22|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.64|13.32|0|0|2.1|1.35|5.38|1.43|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12785233500|8990304000|0|192570967|13.19|0|
2025-09-05 11:09:24|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.4|14.25|0|0|2.14|2.52|5.24|3.68|1.49|0.81|0|0|1.21|1.36|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|64468988700|54061318836|0|352331316|63.54|0|
2025-09-05 11:09:25|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.63|32.76|0|0|1.5|4.51|3.22|11.73|0.67|0.59|0|0|1.68|0.86|0|0|0|0|0|0|0|0|0|0|994351195|774200000|0|95794037500|92008505000|0|532841084|413.15|0|
2025-09-05 11:09:29|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.72|2.58|11.65|2.18|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1328816400|1688679297|0|40708483|13.57|0|
2025-09-05 11:09:30|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.81|30.53|0|0|14.3|8.5|9.21|5.56|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13747317600|15016390389|0|166206943|49.77|0|
2025-09-05 11:09:32|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.85|4.37|13.55|23.31|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|24176040700|23512817400|0|427863948|47.4|0|
2025-09-05 11:09:33|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.01|7.34|10.44|8.78|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|7173863900|6329533931|0|465582402|65.87|0|
2025-09-05 11:09:34|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.19|180.29|0|0|8.96|24.63|8.62|20.98|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|57129532700|57319750480|0|486527464|730.16|0|
2025-09-05 11:09:37|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:09:38|new_0222_0030|VRT|31|202506|202506|28|201809|202509|151.4|60.14|0|0|2.16|5.36|9.45|15.36|2.56|1.02|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|49426844200|47992737660|0|896718291|125.7|0|
2025-09-05 11:09:40|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.69|16.04|0|0|8.35|9.29|2.73|2.51|1.16|1.26|0|0|2.37|2.36|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|26481736400|15951427200|0|114686806|36.9|0|
2025-09-05 11:09:41|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.64|96.94|0|0|0.72|0.48|2.45|2|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11332638200|5880543760|0|55821488|51.38|0|
2025-09-05 11:09:43|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.36|46.31|0|0|19.9|28.78|21.09|16.57|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118068776|543930000|0|20809662600|21353592589|0|137772302|928.93|0|
2025-09-05 11:09:46|new_0222_0034|BSY|27|202506|202506|-174|202606|198200|0|0|0|0|13.89|12.62|93.42|14.04|5.75|1.1|0|0|0.39|0.48|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17510344600|16306763494|0|92347461|53.74|0|
2025-09-05 11:09:48|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:09:48|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.89|2.26|1.97|0.81|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1084646900|1351567296|0|19081623|29.52|0|
2025-09-05 11:09:51|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|21.99|5.89|6.49|2.08|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|5990469200|4416827844|0|75594320|16.51|0|
2025-09-05 11:09:53|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|15.9|4.23|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|3621939100|4324669695|0|217807117|7.65|0|
2025-09-05 11:09:54|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3603109600|0|0|0||0|
2025-09-05 11:09:55|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.45|1.56|11|1.28|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|644735600|341291400|0|3137195|2.36|0|
2025-09-05 11:09:56|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.45|1.31|5.03|0.81|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|1602700|113442740|0|781673|7.4|0|
2025-09-05 11:09:58|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:09:58|new_0222_0043|VMEO|21|202506|202506|-174|202606|198200|0|0|0|0|5.28|1.71|4.96|1.81|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|413799000|706186691|0|5612710|4.27|0|
2025-09-05 11:10:00|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2702.46|63.17|133.44|0.67|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|161081300|171823036|0|8289881|3.08|0|
2025-09-05 11:10:02|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:03|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.58|16.46|0|0|1.73|2.14|8.18|5.29|3.63|1.78|0|0|0.32|0.23|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|8134943000|6363630000|0|46403606|43.29|0|
2025-09-05 11:10:04|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.79|32.41|0|0|2.68|2.21|9.84|9.71|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7833506400|5926425552|0|179149397|87.52|0|
2025-09-05 11:10:05|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:06|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.66|0.05|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1055842300|63839004|0|1198194|0.344|0|
2025-09-05 11:10:08|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.01|4.18|2.96|5.41|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|55526267400|38307522120|0|384795052|19.15|0|
2025-09-05 11:10:09|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.44|15.5|0|0|2.05|0.52|0|0|-10.77|-28.76|0|0|5.78|10.75|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3329664800|1399836000|0|7181315|3.72|0|
2025-09-05 11:10:10|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.15|39.17|0|0|1.05|1.68|1.63|1.46|0.65|0.75|0|0|1.64|0.95|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14468255900|9780056000|0|134363049|147.29|0|
2025-09-05 11:10:15|new_0222_0053|SHC|24|202506|202506|17|202106|202509|247.11|193.75|0|0|5.38|3.93|10.62|8.61|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6418164300|4402728500|0|28524288|15.5|0|
2025-09-05 11:10:16|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.41|18.72|0|0|2.09|2.44|263.79|18.15|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5255638500|4627201519|0|44334685|63.29|0|
2025-09-05 11:10:18|new_0222_0055|VSCO|22|202506|202506|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.89|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253285714|138000000|0|4374932000|0|0|0||0|
2025-09-05 11:10:19|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.86|5.86|0|0|63.55|2.09|4.8|1.72|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|771566700|1204673945|0|3361564|5.35|0|
2025-09-05 11:10:21|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.69|0.83|4.15|6.95|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|5385287000|4372214280|0|1765484709|5.96|0|
2025-09-05 11:10:22|new_0222_0058|CERT|23|202506|202506|19|202012|202509|332.9|211.6|0|0|9.76|4.2|3.09|1.59|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1844989700|1699305642|0|14295317|10.58|0|
2025-09-05 11:10:23|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.07|1.78|4.19|1.54|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1503134900|1193204942|0|13842223|8.99|0|
2025-09-05 11:10:25|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.19|48.01|0|0|7.38|13.29|381.54|51.16|0.36|0.45|0|0|0.81|0.46|0|0|0|0|0|0|0|0|0|0|288890526|149727000|0|34337319300|34185900473|0|100429949|565.13|0|
2025-09-05 11:10:27|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.08|6.3|1.23|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|215824000|501282430|0|20113616|1.21|0|
2025-09-05 11:10:28|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.06|4.55|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|5741091200|4709591575|0|37476878|196.09|0|
2025-09-05 11:10:31|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:31|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.85|7.33|6.64|6.04|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5767028100|5566754200|0|47514174|30.1|0|
2025-09-05 11:10:33|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:34|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.7|1.72|3.9|38.15|11.13|124.04|0|0|4.19|4.38|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39386710200|6038330186|0|26598496|33.62|0|
2025-09-05 11:10:35|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|3.54|0.25|7.93|0.37|4.85|5.38|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|334735963|827399000|0|9610575000|644366005|0|18632914|2.35|0|
2025-09-05 11:10:36|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.35|52.49|0|0|2.67|9.48|4.48|14.51|1.19|0.68|0|0|1.44|0.22|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|75310264600|72471611173|0|477355142|179.53|0|
2025-09-05 11:10:39|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.93|8.38|8.18|8.53|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|9840323000|10388573130|0|144646934|69.17|0|
2025-09-05 11:10:41|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.49|20.89|0|0|3.92|1.82|12.45|1.72|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3607765100|1845732300|0|10881260|5.64|0|
2025-09-05 11:10:42|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646898200|140597184|0|115919|27.04|0|
2025-09-05 11:10:43|new_0222_0072|DV|26|202506|202506|15|202112|202509|96.22|52.59|0|0|11.07|3.64|5.72|2.29|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2382137100|2494518750|0|33341706|15.25|0|
2025-09-05 11:10:45|new_0222_0073|CNM|24|202503|202503|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.6|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77917647|8000000|0|14938818300|0|0|0||0|
2025-09-05 11:10:46|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:47|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:48|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.97|1.99|15.11|7.32|66.95|63.8|0|0|7.15|6.78|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13612145100|1215279640|0|53935946|5.9|0|
2025-09-05 11:10:49|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:50|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.61|7.49|3.74|7.11|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3889740500|3742658790|0|148570024|50.7|0|
2025-09-05 11:10:52|new_0222_0079|FIGS|22|202506|202506|-174|202606|198200|0|0|0|0|5.7|2.05|11.59|2.81|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|928011000|1114113015|0|13857916|6.83|0|
2025-09-05 11:10:53|new_0222_0080|LZ|30|202506|202506|8|202309|202509|91.95|67.81|0|0|4.33|2.74|14.39|10.08|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1753057000|1953878850|0|29252038|10.85|0|
2025-09-05 11:10:55|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.08|1.08|0.41|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|780849300|54836460|0|246394|4.89|0|
2025-09-05 11:10:56|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3684076700|0|0|0||0|
2025-09-05 11:10:58|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:10:59|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.78|22.88|0|0|2.48|2.44|12.74|12.74|-1.48|-1.51|0|0|1.41|1.87|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|41533104800|33942600000|0|331530978|86.5|0|
2025-09-05 11:11:00|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.84|35.44|0|0|2.11|2.91|1.32|1.9|0.13|0.14|0|0|1.21|0.95|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|50814615000|49393209350|0|292067687|72.65|0|
2025-09-05 11:11:02|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.39|23.07|0|0|1.18|0.89|3.65|1.64|1.68|1.3|0|0|4.63|6.08|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|33678580200|19242575000|0|219829512|8.35|0|
2025-09-05 11:11:05|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.23|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705978911|955400000|0|5934925300|192997320|0|13134772|1.24|0|
2025-09-05 11:11:08|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.54|16.74|0|0|5.57|4.61|2.59|1.63|1.22|1.16|0|0|3.6|3.38|0|0|0|0|0|0|0|0|0|0|64327027|25071000|0|18710862300|10938197400|0|78979948|39|0|
2025-09-05 11:11:12|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.01|1.19|2.07|0.57|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|7081031200|2856931175|0|19407930|4.25|0|
2025-09-05 11:11:14|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.63|3.6|0|0|0.92|0.4|27.36|3.43|4.58|12.14|0|0|5.8|6.2|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10813467000|2516461200|0|42331288|9.68|0|
2025-09-05 11:11:15|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:16|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8391970800|0|0|0||0|
2025-09-05 11:11:17|new_0222_0093|NVST|30|202506|202506|24|201909|202509|68.99|64.94|0|0|2.05|1.4|1.27|1.1|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3938855700|3466104000|0|48153231|20.78|0|
2025-09-05 11:11:19|new_0222_0094|ACI|42|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.44|0|0|2.12|2.96|0|0|0|0|0|0|0|0|0|0|1238542105|170700000|0|25004720200|0|0|0||0|
2025-09-05 11:11:21|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:22|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.96|1.82|5.76|1.14|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1165076000|1074355600|0|20230333|7.3|0|
2025-09-05 11:11:23|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:24|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.66|28.23|0|0|6.8|9.58|1.53|2.29|0.78|0.73|0|0|4.28|2.95|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14164690300|10697690250|0|76882784|105.3|0|
2025-09-05 11:11:25|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.58|26.26|0|0|0.3|0.5|3.64|5.95|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|10020444900|7342047000|0|102585278|31.77|0|
2025-09-05 11:11:27|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.19|19.04|0|0|8.21|7.16|60.93|4.15|1.3|1.45|0|0|9.26|4.98|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11678255000|8665308990|0|49111945|18.09|0|
2025-09-05 11:11:29|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.62|55|0|0|8.23|2.99|463.58|2.08|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1323707300|1196580385|0|39985416|7.15|0|
2025-09-05 11:11:30|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:31|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|129.76|7.39|6.96|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|337454500|0|0|0||0|
2025-09-05 11:11:33|new_0222_0104|GO|34|202506|202506|23|201912|202509|86.15|258.86|0|0|0.88|0.39|3.09|1.5|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3484485800|1777631796|0|64271391|18.12|0|
2025-09-05 11:11:35|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.49|1.38|0.98|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3120811100|791488115|0|4681945|13.45|0|
2025-09-05 11:11:36|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.4|1.4|3.09|4.25|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5827643800|3155715066|0|17639730|19.21|0|
2025-09-05 11:11:37|new_0222_0107|REYN|27|202506|202506|22|202003|202509|30|15.82|0|0|1.69|1.35|3.36|2.31|0.39|0.81|0|0|3.32|3.9|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6637362600|4957320181|0|25668030|23.57|0|
2025-09-05 11:11:39|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.39|8.54|0|0|0.61|0.52|4.02|1.88|2.58|0.91|0|0|1.9|4.03|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2567040300|1804264000|0|20455359|44.66|0|
2025-09-05 11:11:40|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:41|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.3|27.6|0|0|3.04|3.28|2.63|2.32|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|4127547700|3466979909|0|42219571|16.01|0|
2025-09-05 11:11:43|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:43|new_0222_0112|NABL|26|202506|202506|16|202109|202509|285.88|392|0|0|5.85|3.06|3.03|1.81|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1744320400|1476332368|0|6481926|7.84|0|
2025-09-05 11:11:45|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:46|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:46|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.57|0.41|18.34|88.34|6.42|-12.46|0|0|10.88|14.08|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|5934833600|2121833580|0|5282238|3.55|0|
2025-09-05 11:11:48|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.53|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3373938700|0|0|0||0|
2025-09-05 11:11:49|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:50|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.57|1.99|18.42|4.74|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|799342900|873989414|0|14215174|14.86|0|
2025-09-05 11:11:52|new_0222_0119|ZD|106|202506|202506|93|200206|202509|24.98|24.91|0|0|4.35|1.15|3.15|0.83|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1939989300|1538040216|0|22130867|37.36|0|
2025-09-05 11:11:55|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-05 11:11:56|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.31|24.71|0|0|8.85|3.86|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4299962500|2926604164|0|100282304|32.12|0|
2025-09-05 11:11:57|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33818.65|27.32|6|1.79|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|880009500|1868066298|0|47874858|18.54|0|
2025-09-07 22:37:26|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.24|14.9|0|0|1.6|1.65|1.53|2.54|0.39|0.34|0|0|1.8|1.97|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|46762369400|44916674260|0|271137566|45.58|0|
2025-09-07 22:37:29|new_0222_0001|BBWI|106|202506|202506|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.28|-3.23|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|11353466700|0|0|0||0|
2025-09-07 22:37:32|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.47|0|0|5.01|2.76|3.32|1.26|0.65|0.3|0|0|0.99|3.63|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22481097200|18302991586|0|147773589|23.98|0|
2025-09-07 22:37:35|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.18|0|0|1.9|2.02|1.68|2.09|0.32|0.51|0|0|1.33|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|14115281300|11326217815|0|90969325|139.81|0|
2025-09-07 22:37:38|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:37:39|new_0222_0005|J|119|202506|202506|116|199609|202509|19.16|36.26|0|0|0.58|1.51|2.04|4.55|0.24|0.79|0|0|0.76|0.86|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20008849800|17407472016|0|103888310|145.42|0|
2025-09-07 22:37:42|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.4|30.43|0|0|1.63|2.42|2.93|2.64|0.67|0.63|0|0|2.11|1.75|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|62582752600|50913068636|0|316375110|272.39|0|
2025-09-07 22:37:45|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.37|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|21475169300|4877585000|0|65589374|4.75|0|
2025-09-07 22:37:48|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:37:48|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.18|34.62|0|0|1.11|2.54|2.2|3.38|0.62|0.7|0|0|2.17|1.66|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|251509104300|210847104336|0|607095895|157.52|0|
2025-09-07 22:37:51|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.41|10.81|0|0|0.88|1.09|2.38|6.85|-0.66|-6.65|0|0|2.65|3.38|0|0|0|0|0|0|0|0|0|0|394087500|387000000|0|9356313900|4075313906|0|43280844|62.69|0|
2025-09-07 22:37:53|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.1|12.68|0|0|2.52|2.02|1.68|1.02|1.68|0.96|0|0|5.57|4.47|0|0|0|0|0|0|0|0|0|0|0|0|0|128252525500|59984525504|0|311707941|46.52|0|
2025-09-07 22:37:56|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:37:56|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.32|0.89|1.97|0.79|1.12|0.95|0|0|1.35|4.57|0|0|0|0|0|0|0|0|0|0|690634692|667600000|0|26339957100|12239984400|0|91895161|10.5|0|
2025-09-07 22:37:59|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.91|10.14|4.85|15.89|1.35|1.55|0|0|5.43|1.96|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|155799570000|133028632326|0|582556892|169.99|0|
2025-09-07 22:38:01|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|59.23|18.94|13.85|30.31|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|71774957100|0|0|0||0|
2025-09-07 22:38:03|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2134.07|388.8|0|0|31.25|16.25|24.33|14.85|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|44810690200|47438658288|0|765409670|136.08|0|
2025-09-07 22:38:04|new_0222_0017|PLTR|26|202506|202506|-174|202606|198200|0|0|0|0|35.63|112.41|22.26|61.26|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|357554382900|363153494170|0|11556236358|153.11|0|
2025-09-07 22:38:05|new_0222_0018|DASH|26|202506|202506|3|202412|202509|283.19|137.14|0|0|7.83|9|8.13|11.82|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|100960036400|105383967750|0|850212931|246.85|0|
2025-09-07 22:38:07|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|17|10.06|7.96|5.81|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|19411431400|18423720238|0|577591581|43.82|0|
2025-09-07 22:38:08|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.88|3.68|5.09|1.34|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4703604000|5309264250|0|205564041|51.54|0|
2025-09-07 22:38:09|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.64|13.44|0|0|2.1|1.36|5.39|1.44|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12867042100|9072096000|0|190606017|13.31|0|
2025-09-07 22:38:10|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.42|14.69|0|0|2.14|2.6|5.24|3.79|1.49|0.81|0|0|1.21|1.32|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|66145503600|55737440934|0|366415736|65.51|0|
2025-09-07 22:38:12|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.63|32.82|0|0|1.5|4.52|3.22|11.75|0.67|0.59|0|0|1.68|0.88|0|0|0|0|0|0|0|0|0|0|994351195|774200000|0|95945348000|92159941000|0|537900910|413.83|0|
2025-09-07 22:38:15|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.72|2.65|11.65|2.25|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1377367600|1737211716|0|41232561|13.96|0|
2025-09-07 22:38:16|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.82|30.67|0|0|14.3|8.54|9.21|5.59|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13816664000|15085785000|0|168489790|50|0|
2025-09-07 22:38:16|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.24|14.9|0|0|1.6|1.65|1.53|2.54|0.39|0.34|0|0|1.8|1.97|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|46762369400|44916674260|0|271137566|45.58|0|
2025-09-07 22:38:18|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.85|4.3|13.53|22.9|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|23759005900|23096134560|0|423691626|46.56|0|
2025-09-07 22:38:19|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.01|7.45|10.44|8.92|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|7272968100|6428507970|0|477458032|66.9|0|
2025-09-07 22:38:19|new_0222_0001|BBWI|106|202506|202506|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.28|-3.23|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|11353466700|0|0|0||0|
2025-09-07 22:38:21|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.18|179.85|0|0|8.95|24.57|8.62|20.93|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|56992150000|57182370230|0|468201164|728.41|0|
2025-09-07 22:38:23|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:22|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.47|0|0|5.01|2.76|3.32|1.26|0.65|0.3|0|0|0.99|3.63|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22481097200|18302991586|0|147773589|23.98|0|
2025-09-07 22:38:24|new_0222_0030|VRT|31|202506|202506|28|201809|202509|151.36|59.33|0|0|2.16|5.29|9.44|15.15|2.56|1.02|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|48777670800|47343671200|0|897879966|124|0|
2025-09-07 22:38:25|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.67|15.68|0|0|8.34|9.08|2.73|2.46|1.16|1.26|0|0|2.37|2.41|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|26122933100|15592628160|0|120833503|36.07|0|
2025-09-07 22:38:24|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.18|0|0|1.9|2.02|1.68|2.09|0.32|0.51|0|0|1.33|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|14115281300|11326217815|0|90969325|139.81|0|
2025-09-07 22:38:26|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.8|99.3|0|0|0.72|0.49|2.45|2.05|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11475729800|6023608760|0|57477419|52.63|0|
2025-09-07 22:38:27|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:28|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.34|44.33|0|0|19.89|27.54|21.08|15.86|0.01|0|0|0|0.93|0.72|0|0|0|0|0|0|0|0|0|0|118068776|543930000|0|19896147300|20440077287|0|126570506|889.19|0|
2025-09-07 22:38:28|new_0222_0005|J|119|202506|202506|116|199609|202509|19.16|36.26|0|0|0.58|1.51|2.04|4.55|0.24|0.79|0|0|0.76|0.86|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20008849800|17407472016|0|103888310|145.42|0|
2025-09-07 22:38:31|new_0222_0034|BSY|27|202506|202506|-174|202606|198200|0|0|0|0|13.89|12.64|93.42|14.06|5.75|1.1|0|0|0.39|0.48|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17528562400|16324969780|0|93353740|53.8|0|
2025-09-07 22:38:32|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:31|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.4|30.43|0|0|1.63|2.42|2.93|2.64|0.67|0.63|0|0|2.11|1.75|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|62582752600|50913068636|0|316375110|272.39|0|
2025-09-07 22:38:33|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.89|2.32|1.97|0.83|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1120401900|1387279440|0|19602486|30.3|0|
2025-09-07 22:38:35|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22|6.17|6.49|2.18|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6201813500|4628172120|0|79262430|17.3|0|
2025-09-07 22:38:34|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.37|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|21475169300|4877585000|0|65589374|4.75|0|
2025-09-07 22:38:37|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:37|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|15.91|4.33|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|3729483300|4432079792|0|208624872|7.84|0|
2025-09-07 22:38:38|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3603109600|0|0|0||0|
2025-09-07 22:38:38|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.18|34.62|0|0|1.11|2.54|2.2|3.38|0.62|0.7|0|0|2.17|1.66|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|251509104300|210847104336|0|607095895|157.52|0|
2025-09-07 22:38:39|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.45|1.66|11|1.37|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|666437300|362983650|0|3309117|2.51|0|
2025-09-07 22:38:41|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.45|1.31|5.03|0.81|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|2062600|113902643|0|719551|7.43|0|
2025-09-07 22:38:40|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.41|10.81|0|0|0.88|1.09|2.38|6.85|-0.66|-6.65|0|0|2.65|3.38|0|0|0|0|0|0|0|0|0|0|394087500|387000000|0|9356313900|4075313906|0|43280844|62.69|0|
2025-09-07 22:38:42|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:43|new_0222_0043|VMEO|21|202506|202506|-174|202606|198200|0|0|0|0|5.29|1.78|4.96|1.88|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|440312600|732648019|0|6105432|4.43|0|
2025-09-07 22:38:42|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.1|12.68|0|0|2.52|2.02|1.68|1.02|1.68|0.96|0|0|5.57|4.47|0|0|0|0|0|0|0|0|0|0|0|0|0|128252525500|59984525504|0|311707941|46.52|0|
2025-09-07 22:38:44|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2702.56|66.04|133.44|0.7|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|169144000|179633174|0|8574380|3.22|0|
2025-09-07 22:38:45|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:45|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:46|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.58|16.52|0|0|1.73|2.15|8.18|5.3|3.63|1.78|0|0|0.32|0.23|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|8158415000|6387150000|0|46337677|43.45|0|
2025-09-07 22:38:47|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.8|32.44|0|0|2.68|2.22|9.84|9.71|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7838310500|5931165609|0|180604437|87.59|0|
2025-09-07 22:38:46|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.32|0.89|1.97|0.79|1.12|0.95|0|0|1.35|4.57|0|0|0|0|0|0|0|0|0|0|690634692|667600000|0|26339957100|12239984400|0|91895161|10.5|0|
2025-09-07 22:38:49|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:38:49|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.66|0.05|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1056547600|64544202|0|1185752|0.3478|0|
2025-09-07 22:38:49|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.91|10.14|4.85|15.89|1.35|1.55|0|0|5.43|1.96|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|155799570000|133028632326|0|582556892|169.99|0|
2025-09-07 22:38:51|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.02|4.42|2.98|5.72|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|57862284100|40527958128|0|415697978|20.26|0|
2025-09-07 22:38:51|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|59.23|18.94|13.85|30.31|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|71774957100|0|0|0||0|
2025-09-07 22:38:52|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.44|15.5|0|0|2.05|0.52|0|0|-10.77|-28.76|0|0|5.78|10.75|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3329664800|1399836000|0|7401841|3.72|0|
2025-09-07 22:38:52|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2134.07|388.8|0|0|31.25|16.25|24.33|14.85|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|44810690200|47438658288|0|765409670|136.08|0|
2025-09-07 22:38:54|new_0222_0017|PLTR|26|202506|202506|-174|202606|198200|0|0|0|0|35.63|112.41|22.26|61.26|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|357554382900|363153494170|0|11556236358|153.11|0|
2025-09-07 22:38:55|new_0222_0018|DASH|26|202506|202506|3|202412|202509|283.19|137.14|0|0|7.83|9|8.13|11.82|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|100960036400|105383967750|0|850212931|246.85|0|
2025-09-07 22:38:53|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.15|38.71|0|0|1.05|1.66|1.63|1.44|0.65|0.75|0|0|1.64|0.96|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14353428600|9665184000|0|135193241|145.56|0|
2025-09-07 22:38:56|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|17|10.06|7.96|5.81|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|19411431400|18423720238|0|577591581|43.82|0|
2025-09-07 22:38:56|new_0222_0053|SHC|24|202506|202506|17|202106|202509|247.21|195.25|0|0|5.38|3.96|10.63|8.68|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6452249900|4436814140|0|30061184|15.62|0|
2025-09-07 22:38:58|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.41|18.65|0|0|2.09|2.43|263.79|18.08|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5238154700|4609654855|0|44350135|63.05|0|
2025-09-07 22:38:57|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.88|3.68|5.09|1.34|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4703604000|5309264250|0|205564041|51.54|0|
2025-09-07 22:38:59|new_0222_0055|VSCO|22|202506|202506|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.89|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253285714|138000000|0|4374932000|0|0|0||0|
2025-09-07 22:38:59|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.64|13.44|0|0|2.1|1.36|5.39|1.44|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12867042100|9072096000|0|190606017|13.31|0|
2025-09-07 22:39:00|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.87|5.91|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|3410786|5.39|0|
2025-09-07 22:39:00|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.42|14.69|0|0|2.14|2.6|5.24|3.79|1.49|0.81|0|0|1.21|1.32|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|66145503600|55737440934|0|366415736|65.51|0|
2025-09-07 22:39:01|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.69|0.92|4.19|7.76|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|5893095400|4878393450|0|1993804313|6.65|0|
2025-09-07 22:39:03|new_0222_0058|CERT|23|202506|202506|19|202012|202509|332.73|210.4|0|0|9.76|4.18|3.09|1.58|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1835352300|1689668748|0|14022638|10.52|0|
2025-09-07 22:39:02|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.63|32.82|0|0|1.5|4.52|3.22|11.75|0.67|0.59|0|0|1.68|0.88|0|0|0|0|0|0|0|0|0|0|994351195|774200000|0|95945348000|92159941000|0|537900910|413.83|0|
2025-09-07 22:39:04|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.08|1.82|4.19|1.57|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1528373900|1218422844|0|14282779|9.18|0|
2025-09-07 22:39:05|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.72|2.65|11.65|2.25|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1377367600|1737211716|0|41232561|13.96|0|
2025-09-07 22:39:05|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.21|49.03|0|0|7.39|13.57|381.57|52.24|0.36|0.45|0|0|0.81|0.45|0|0|0|0|0|0|0|0|0|0|288890526|149727000|0|35058463800|34906966305|0|103315417|577.05|0|
2025-09-07 22:39:06|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.82|30.67|0|0|14.3|8.54|9.21|5.59|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13816664000|15085785000|0|168489790|50|0|
2025-09-07 22:39:07|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.08|6.3|1.22|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|211679700|497139600|0|20263866|1.2|0|
2025-09-07 22:39:08|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.85|4.3|13.53|22.9|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|23759005900|23096134560|0|423691626|46.56|0|
2025-09-07 22:39:08|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.06|4.55|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|5738449200|4706949650|0|37724889|195.98|0|
2025-09-07 22:39:09|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.01|7.45|10.44|8.92|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|7272968100|6428507970|0|477458032|66.9|0|
2025-09-07 22:39:10|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:10|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.86|7.45|6.65|6.13|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5853997100|5653676940|0|46144072|30.57|0|
2025-09-07 22:39:12|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:10|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.18|179.85|0|0|8.95|24.57|8.62|20.93|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|56992150000|57182370230|0|468201164|728.41|0|
2025-09-07 22:39:12|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.69|1.7|3.88|37.68|11.13|124.04|0|0|4.19|4.44|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39313072000|5964692013|0|26786837|33.21|0|
2025-09-07 22:39:13|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:13|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|3.54|0.26|7.93|0.38|4.85|5.38|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|334735963|827399000|0|9637994800|671785835|0|18870562|2.45|0|
2025-09-07 22:39:13|new_0222_0030|VRT|31|202506|202506|28|201809|202509|151.36|59.33|0|0|2.16|5.29|9.44|15.15|2.56|1.02|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|48777670800|47343671200|0|897879966|124|0|
2025-09-07 22:39:15|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.67|15.68|0|0|8.34|9.08|2.73|2.46|1.16|1.26|0|0|2.37|2.41|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|26122933100|15592628160|0|120833503|36.07|0|
2025-09-07 22:39:16|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.8|99.3|0|0|0.72|0.49|2.45|2.05|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11475729800|6023608760|0|57477419|52.63|0|
2025-09-07 22:39:15|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.34|52.11|0|0|2.67|9.41|4.47|14.4|1.19|0.68|0|0|1.44|0.22|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|74774106700|71934724620|0|468551073|178.2|0|
2025-09-07 22:39:17|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.94|8.49|8.19|8.65|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|9984508100|10532754570|0|149876153|70.13|0|
2025-09-07 22:39:19|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.49|20.96|0|0|3.92|1.82|12.45|1.73|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3614310600|1852277450|0|10862944|5.66|0|
2025-09-07 22:39:17|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.34|44.33|0|0|19.89|27.54|21.08|15.86|0.01|0|0|0|0.93|0.72|0|0|0|0|0|0|0|0|0|0|118068776|543930000|0|19896147300|20440077287|0|126570506|889.19|0|
2025-09-07 22:39:20|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.92|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646430200|140129220|0|114972|26.95|0|
2025-09-07 22:39:20|new_0222_0034|BSY|27|202506|202506|-174|202606|198200|0|0|0|0|13.89|12.64|93.42|14.06|5.75|1.1|0|0|0.39|0.48|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17528562400|16324969780|0|93353740|53.8|0|
2025-09-07 22:39:21|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:21|new_0222_0072|DV|26|202506|202506|15|202112|202509|96.16|51.72|0|0|11.06|3.58|5.72|2.25|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2341230000|2453625000|0|33799899|15|0|
2025-09-07 22:39:22|new_0222_0073|CNM|24|202503|202503|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.6|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77917647|8000000|0|14938818300|0|0|0||0|
2025-09-07 22:39:24|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:22|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.89|2.32|1.97|0.83|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1120401900|1387279440|0|19602486|30.3|0|
2025-09-07 22:39:24|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:25|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.13|15.14|7.83|66.95|63.8|0|0|7.12|6.34|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13701785500|1299731276|0|58329324|6.31|0|
2025-09-07 22:39:25|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22|6.17|6.49|2.18|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6201813500|4628172120|0|79262430|17.3|0|
2025-09-07 22:39:26|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:26|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|15.91|4.33|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|3729483300|4432079792|0|208624872|7.84|0|
2025-09-07 22:39:27|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.6|7.42|3.73|7.04|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3856491600|3709439925|0|147237358|50.25|0|
2025-09-07 22:39:28|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3603109600|0|0|0||0|
2025-09-07 22:39:28|new_0222_0079|FIGS|22|202506|202506|-174|202606|198200|0|0|0|0|5.7|2.07|11.59|2.84|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|937807300|1123900245|0|13995945|6.89|0|
2025-09-07 22:39:29|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.45|1.66|11|1.37|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|666437300|362983650|0|3309117|2.51|0|
2025-09-07 22:39:29|new_0222_0080|LZ|30|202506|202506|8|202309|202509|91.58|64.5|0|0|4.32|2.61|14.36|9.59|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1657524800|1858435920|0|28184470|10.32|0|
2025-09-07 22:39:30|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.45|1.31|5.03|0.81|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|2062600|113902643|0|719551|7.43|0|
2025-09-07 22:39:31|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779570200|53939340|0|242936|4.81|0|
2025-09-07 22:39:31|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:32|new_0222_0043|VMEO|21|202506|202506|-174|202606|198200|0|0|0|0|5.29|1.78|4.96|1.88|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|440312600|732648019|0|6105432|4.43|0|
2025-09-07 22:39:32|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3684076700|0|0|0||0|
2025-09-07 22:39:33|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:33|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2702.56|66.04|133.44|0.7|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|169144000|179633174|0|8574380|3.22|0|
2025-09-07 22:39:34|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:34|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.79|23.02|0|0|2.48|2.45|12.74|12.74|-1.48|-1.51|0|0|1.41|1.86|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|41729342400|34138800000|0|322697491|87|0|
2025-09-07 22:39:35|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.58|16.52|0|0|1.73|2.15|8.18|5.3|3.63|1.78|0|0|0.32|0.23|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|8158415000|6387150000|0|46337677|43.45|0|
2025-09-07 22:39:35|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.83|35.27|0|0|2.1|2.89|1.32|1.9|0.13|0.14|0|0|1.21|0.95|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|50576930000|49155251700|0|290116335|72.3|0|
2025-09-07 22:39:36|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.8|32.44|0|0|2.68|2.22|9.84|9.71|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7838310500|5931165609|0|180604437|87.59|0|
2025-09-07 22:39:38|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:37|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.39|22.93|0|0|1.18|0.88|3.65|1.63|1.68|1.3|0|0|4.63|6.14|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|33563337200|19127350000|0|219065620|8.3|0|
2025-09-07 22:39:38|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.66|0.05|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1056547600|64544202|0|1185752|0.3478|0|
2025-09-07 22:39:40|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.02|4.42|2.98|5.72|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|57862284100|40527958128|0|415697978|20.26|0|
2025-09-07 22:39:39|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.23|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705978911|955400000|0|5936490000|194553750|0|10737324|1.25|0|
2025-09-07 22:39:41|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.44|15.5|0|0|2.05|0.52|0|0|-10.77|-28.76|0|0|5.78|10.75|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3329664800|1399836000|0|7401841|3.72|0|
2025-09-07 22:39:42|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.54|16.89|0|0|5.57|4.65|2.59|1.64|1.22|1.16|0|0|3.6|3.35|0|0|0|0|0|0|0|0|0|0|64327027|25071000|0|18809026300|11036360710|0|79181327|39.35|0|
2025-09-07 22:39:42|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.15|38.71|0|0|1.05|1.66|1.63|1.44|0.65|0.75|0|0|1.64|0.96|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14353428600|9665184000|0|135193241|145.56|0|
2025-09-07 22:39:45|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.01|1.23|2.07|0.59|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|7181864000|2957764040|0|20069485|4.4|0|
2025-09-07 22:39:45|new_0222_0053|SHC|24|202506|202506|17|202106|202509|247.21|195.25|0|0|5.38|3.96|10.63|8.68|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6452249900|4436814140|0|30061184|15.62|0|
2025-09-07 22:39:46|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.64|3.86|0|0|0.92|0.43|27.39|3.68|4.58|12.14|0|0|5.77|5.78|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10995442900|2698436700|0|46020561|10.38|0|
2025-09-07 22:39:47|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.41|18.65|0|0|2.09|2.43|263.79|18.08|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5238154700|4609654855|0|44350135|63.05|0|
2025-09-07 22:39:47|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:48|new_0222_0055|VSCO|22|202506|202506|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.89|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|253285714|138000000|0|4374932000|0|0|0||0|
2025-09-07 22:39:48|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8391970800|0|0|0||0|
2025-09-07 22:39:49|new_0222_0093|NVST|30|202506|202506|24|201909|202509|69.07|66.59|0|0|2.05|1.44|1.28|1.13|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|4026932000|3554508000|0|49101700|21.31|0|
2025-09-07 22:39:49|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.87|5.91|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|3410786|5.39|0|
2025-09-07 22:39:51|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.69|0.92|4.19|7.76|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|5893095400|4878393450|0|1993804313|6.65|0|
2025-09-07 22:39:51|new_0222_0094|ACI|44|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.44|0|0|2.12|2.96|0|0|0|0|0|0|0|0|0|0|1224202500|170700000|0|25004720200|0|0|0||0|
2025-09-07 22:39:52|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:52|new_0222_0058|CERT|23|202506|202506|19|202012|202509|332.73|210.4|0|0|9.76|4.18|3.09|1.58|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1835352300|1689668748|0|14022638|10.52|0|
2025-09-07 22:39:53|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.96|1.85|5.76|1.16|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1184238000|1093487960|0|20655426|7.43|0|
2025-09-07 22:39:53|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.08|1.82|4.19|1.57|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1528373900|1218422844|0|14282779|9.18|0|
2025-09-07 22:39:54|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:55|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.66|28.22|0|0|6.8|9.58|1.53|2.29|0.78|0.73|0|0|4.28|2.95|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14161642500|10694642475|0|77220756|105.27|0|
2025-09-07 22:39:54|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.21|49.03|0|0|7.39|13.57|381.57|52.24|0.36|0.45|0|0|0.81|0.45|0|0|0|0|0|0|0|0|0|0|288890526|149727000|0|35058463800|34906966305|0|103315417|577.05|0|
2025-09-07 22:39:56|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.79|27.07|0|0|0.3|0.52|3.65|6.14|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|10249277400|7570836000|0|104783474|32.76|0|
2025-09-07 22:39:56|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.08|6.3|1.22|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|211679700|497139600|0|20263866|1.2|0|
2025-09-07 22:39:57|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.2|19.21|0|0|8.21|7.22|60.93|4.18|1.3|1.45|0|0|9.26|4.93|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11754800800|8741950750|0|49825101|18.25|0|
2025-09-07 22:39:57|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.06|4.55|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|5738449200|4706949650|0|37724889|195.98|0|
2025-09-07 22:39:59|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:58|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.63|55.04|0|0|8.24|2.99|463.58|2.08|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1324544100|1197417155|0|41443391|7.155|0|
2025-09-07 22:39:59|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:39:59|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.86|7.45|6.65|6.13|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5853997100|5653676940|0|46144072|30.57|0|
2025-09-07 22:40:00|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:00|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|129.76|7.47|6.96|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|337454500|0|0|0||0|
2025-09-07 22:40:01|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.69|1.7|3.88|37.68|11.13|124.04|0|0|4.19|4.44|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39313072000|5964692013|0|26786837|33.21|0|
2025-09-07 22:40:02|new_0222_0104|GO|34|202506|202506|23|201912|202509|86.27|261.71|0|0|0.88|0.4|3.09|1.51|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3504106500|1797252456|0|64988317|18.32|0|
2025-09-07 22:40:03|new_0222_0067|NFE|30|202503|202503|12|202112|202412|31.77|16.53|0|0|3.54|0.26|7.93|0.38|4.85|5.38|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|334735963|827399000|0|9637994800|671785835|0|18870562|2.45|0|
2025-09-07 22:40:03|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.53|1.38|1.07|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3193192600|863869556|0|5381965|14.68|0|
2025-09-07 22:40:04|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.4|1.38|3.08|4.18|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5780002600|3108075432|0|17999296|18.92|0|
2025-09-07 22:40:04|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.34|52.11|0|0|2.67|9.41|4.47|14.4|1.19|0.68|0|0|1.44|0.22|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|74774106700|71934724620|0|468551073|178.2|0|
2025-09-07 22:40:06|new_0222_0107|REYN|27|202506|202506|22|202003|202509|30.01|15.97|0|0|1.69|1.36|3.36|2.33|0.39|0.81|0|0|3.32|3.87|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6683634100|5003591307|0|25825419|23.79|0|
2025-09-07 22:40:07|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.94|8.49|8.19|8.65|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|9984508100|10532754570|0|149876153|70.13|0|
2025-09-07 22:40:07|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.4|8.68|0|0|0.61|0.53|4.03|1.91|2.58|0.91|0|0|1.89|3.97|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2596108600|1833352000|0|21007207|45.38|0|
2025-09-07 22:40:08|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:08|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.49|20.96|0|0|3.92|1.82|12.45|1.73|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3614310600|1852277450|0|10862944|5.66|0|
2025-09-07 22:40:09|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.33|28.03|0|0|3.04|3.33|2.63|2.35|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|4181724300|3521117634|0|43540309|16.26|0|
2025-09-07 22:40:09|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.92|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646430200|140129220|0|114972|26.95|0|
2025-09-07 22:40:10|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:10|new_0222_0072|DV|26|202506|202506|15|202112|202509|96.16|51.72|0|0|11.06|3.58|5.72|2.25|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2341230000|2453625000|0|33799899|15|0|
2025-09-07 22:40:11|new_0222_0112|NABL|26|202506|202506|16|202109|202509|286.05|395|0|0|5.86|3.08|3.04|1.83|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1755546200|1487630830|0|6630434|7.9|0|
2025-09-07 22:40:12|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:12|new_0222_0073|CNM|24|202503|202503|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.6|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77917647|8000000|0|14938818300|0|0|0||0|
2025-09-07 22:40:13|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:13|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:14|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:14|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.57|0.41|18.34|88.34|6.42|-12.46|0|0|10.87|13.97|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|5952764600|2139764568|0|4728012|3.58|0|
2025-09-07 22:40:14|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.13|15.14|7.83|66.95|63.8|0|0|7.12|6.34|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13701785500|1299731276|0|58329324|6.31|0|
2025-09-07 22:40:15|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3373938700|0|0|0||0|
2025-09-07 22:40:16|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:16|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:16|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.6|7.42|3.73|7.04|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3856491600|3709439925|0|147237358|50.25|0|
2025-09-07 22:40:17|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.57|2.03|18.42|4.83|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|816399300|891045735|0|14485303|15.15|0|
2025-09-07 22:40:18|new_0222_0079|FIGS|22|202506|202506|-174|202606|198200|0|0|0|0|5.7|2.07|11.59|2.84|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|937807300|1123900245|0|13995945|6.89|0|
2025-09-07 22:40:19|new_0222_0080|LZ|30|202506|202506|8|202309|202509|91.58|64.5|0|0|4.32|2.61|14.36|9.59|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1657524800|1858435920|0|28184470|10.32|0|
2025-09-07 22:40:18|new_0222_0119|ZD|106|202506|202506|93|200206|202509|24.99|25.39|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1969921500|1568092929|0|22600313|38.09|0|
2025-09-07 22:40:20|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779570200|53939340|0|242936|4.81|0|
2025-09-07 22:40:21|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:21|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3684076700|0|0|0||0|
2025-09-07 22:40:21|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.37|25.2|0|0|8.85|3.93|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4358226500|2984917572|0|104242949|32.76|0|
2025-09-07 22:40:23|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:23|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33818.79|30.76|6.01|2.02|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1116728600|2103841656|0|55199495|20.88|0|
2025-09-07 22:40:23|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.79|23.02|0|0|2.48|2.45|12.74|12.74|-1.48|-1.51|0|0|1.41|1.86|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|41729342400|34138800000|0|322697491|87|0|
2025-09-07 22:40:24|new_0222_0123|BE|42|202506|202506|-174|202606|198200|0|0|0|0|3.17|8.62|67.05|22.46|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363661079|575892000|0|14324853900|13335044684|0|649974233|57.07|0|
2025-09-07 22:40:25|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.83|35.27|0|0|2.1|2.89|1.32|1.9|0.13|0.14|0|0|1.21|0.95|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|50576930000|49155251700|0|290116335|72.3|0|
2025-09-07 22:40:26|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:26|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|198.46|32.37|0|0|4.03|1.68|1.87|2.56|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|536401200|398028800|0|21534639|9.2|0|
2025-09-07 22:40:26|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.39|22.93|0|0|1.18|0.88|3.65|1.63|1.68|1.3|0|0|4.63|6.14|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|33563337200|19127350000|0|219065620|8.3|0|
2025-09-07 22:40:28|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|9.3|15.42|0|0|173.96|0.83|134.24|3.34|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1453476700|1372969063|0|73192406|4.01|0|
2025-09-07 22:40:29|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.42|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2386892200|2272384266|0|34727083|30.57|0|
2025-09-07 22:40:29|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.23|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705978911|955400000|0|5936490000|194553750|0|10737324|1.25|0|
2025-09-07 22:40:31|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|401.97|38.22|0|0|6.55|1.64|12.93|3.76|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1662440100|1937665125|0|23950174|22.55|0|
2025-09-07 22:40:32|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.49|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4611725000|295863975|0|0|14.85|0|
2025-09-07 22:40:33|new_0222_0130|BBIO|29|202506|202506|-174|202606|198200|0|0|0|0|200.04|42.93|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|12133811500|10204264926|0|149864074|53.38|0|
2025-09-07 22:40:32|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.54|16.89|0|0|5.57|4.65|2.59|1.64|1.22|1.16|0|0|3.6|3.35|0|0|0|0|0|0|0|0|0|0|64327027|25071000|0|18809026300|11036360710|0|79181327|39.35|0|
2025-09-07 22:40:35|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|286.92|85.69|0|0|3.58|5.36|3.25|4.6|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3731825600|3538217550|0|72729077|24.85|0|
2025-09-07 22:40:35|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4.01|1.23|2.07|0.59|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|7181864000|2957764040|0|20069485|4.4|0|
2025-09-07 22:40:37|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.64|3.86|0|0|0.92|0.43|27.39|3.68|4.58|12.14|0|0|5.77|5.78|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10995442900|2698436700|0|46020561|10.38|0|
2025-09-07 22:40:38|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:36|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|42.51|477.63|0|0|1.65|3.12|72.48|2.38|30.58|0.04|0|0|1.62|2.13|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1472347600|2001210540|0|20395697|38.21|0|
2025-09-07 22:40:39|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8391970800|0|0|0||0|
2025-09-07 22:40:40|new_0222_0133|SITM|27|202506|202506|13|201912|202303|215.57|135.1|0|0|15.31|21.65|13.32|5.55|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|5313538100|6104959080|0|90974572|234.77|0|
2025-09-07 22:40:40|new_0222_0093|NVST|30|202506|202506|24|201909|202509|69.07|66.59|0|0|2.05|1.44|1.28|1.13|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|4026932000|3554508000|0|49101700|21.31|0|
2025-09-07 22:40:41|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.56|3.63|7.04|5.72|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1538753600|0|0|0||0|
2025-09-07 22:40:41|new_0222_0094|ACI|44|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.44|0|0|2.12|2.96|0|0|0|0|0|0|0|0|0|0|1224202500|170700000|0|25004720200|0|0|0||0|
2025-09-07 22:40:43|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:42|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.96|3.24|9.93|10.38|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1396421300|0|0|0||0|
2025-09-07 22:40:43|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.96|1.85|5.76|1.16|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1184238000|1093487960|0|20655426|7.43|0|
2025-09-07 22:40:44|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|73.44|192.67|0|0|11.8|16.6|36.53|3.38|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|164711900|267069850|0|1624029|2.26|0|
2025-09-07 22:40:45|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:45|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.66|28.22|0|0|6.8|9.58|1.53|2.29|0.78|0.73|0|0|4.28|2.95|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14161642500|10694642475|0|77220756|105.27|0|
2025-09-07 22:40:45|new_0222_0137|EXPI|54|202506|202506|14|202006|202312|204.94|517.33|0|0|7.84|0.38|89.16|8.08|0.19|0|0|0|1.27|1.78|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1579226400|1764146406|0|11722563|11.22|0|
2025-09-07 22:40:47|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:47|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.79|27.07|0|0|0.3|0.52|3.65|6.14|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|10249277400|7570836000|0|104783474|32.76|0|
2025-09-07 22:40:48|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:49|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:48|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.2|19.21|0|0|8.21|7.22|60.93|4.18|1.3|1.45|0|0|9.26|4.93|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11754800800|8741950750|0|49825101|18.25|0|
2025-09-07 22:40:49|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.63|55.04|0|0|8.24|2.99|463.58|2.08|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1324544100|1197417155|0|41443391|7.155|0|
2025-09-07 22:40:51|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:49|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|53.79|53.41|0|0|3.11|2.37|3.96|2.02|0.38|0.5|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2241193600|1840471490|0|20571291|55.55|0|
2025-09-07 22:40:51|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|129.76|7.47|6.96|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|337454500|0|0|0||0|
2025-09-07 22:40:52|new_0222_0142|MGY|33|202506|202506|30|201803|202509|12.15|12.37|0|0|2.86|3.35|35.17|2.25|0.35|0.21|0|0|1.65|2.46|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4593275800|4381628100|0|56973024|23.62|0|
2025-09-07 22:40:53|new_0222_0104|GO|34|202506|202506|23|201912|202509|86.27|261.71|0|0|0.88|0.4|3.09|1.51|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3504106500|1797252456|0|64988317|18.32|0|
2025-09-07 22:40:53|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.9|4.66|4.11|0.46|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-135876900|126237125|0|1288676|1.75|0|
2025-09-07 22:40:55|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:54|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.53|1.38|1.07|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3193192600|863869556|0|5381965|14.68|0|
2025-09-07 22:40:55|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.4|1.38|3.08|4.18|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5780002600|3108075432|0|17999296|18.92|0|
2025-09-07 22:40:55|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.72|0.7|3.37|0.68|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|313313800|237503812|0|3272670|3.38|0|
2025-09-07 22:40:57|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:57|new_0222_0107|REYN|27|202506|202506|22|202003|202509|30.01|15.97|0|0|1.69|1.36|3.36|2.33|0.39|0.81|0|0|3.32|3.87|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6683634100|5003591307|0|25825419|23.79|0|
2025-09-07 22:40:57|new_0222_0147|SDGR|30|202506|202506|-174|202606|198200|0|0|0|0|20.79|5.87|5.72|4.11|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1060131800|1407682963|0|23347700|19.13|0|
2025-09-07 22:40:58|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.4|8.68|0|0|0.61|0.53|4.03|1.91|2.58|0.91|0|0|1.89|3.97|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2596108600|1833352000|0|21007207|45.38|0|
2025-09-07 22:40:59|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:40:59|new_0222_0148|MP|23|202506|202506|11|202106|202403|51.69|102.14|0|0|17.98|42.65|5.66|11.05|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|11330043800|10306512385|0|730967352|63.05|0|
2025-09-07 22:41:00|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.33|28.03|0|0|3.04|3.33|2.63|2.35|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|4181724300|3521117634|0|43540309|16.26|0|
2025-09-07 22:41:00|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.52|3.76|3.63|1.65|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|167085500|248901660|0|3823838|14.01|0|
2025-09-07 22:41:01|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:01|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:02|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:02|new_0222_0112|NABL|26|202506|202506|16|202109|202509|286.05|395|0|0|5.86|3.08|3.04|1.83|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1755546200|1487630830|0|6630434|7.9|0|
2025-09-07 22:41:03|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:04|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:03|new_0222_0152|ZWS|61|202506|202506|54|201203|202509|31.97|45.57|0|0|1.58|4.91|3.58|4.93|-0.65|0.36|0|0|0.77|0.78|0|0|0|0|0|0|0|0|0|0|267205855|201900000|0|8066841600|7717449639|0|53639271|46.03|0|
2025-09-07 22:41:05|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.57|0.41|18.34|88.34|6.42|-12.46|0|0|10.87|13.97|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|5952764600|2139764568|0|4728012|3.58|0|
2025-09-07 22:41:05|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|53.72|21.65|0|0|7.6|4.92|4.65|3.9|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3299861100|3299084926|0|47240263|123.205|0|
2025-09-07 22:41:06|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:06|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3373938700|0|0|0||0|
2025-09-07 22:41:07|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:07|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:07|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.85|25.46|3.51|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|424723100|259867430|0|2351044|2.05|0|
2025-09-07 22:41:08|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.57|2.03|18.42|4.83|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|816399300|891045735|0|14485303|15.15|0|
2025-09-07 22:41:09|new_0222_0157|OCGN|50|202506|202506|8|201812|202012|0.35|0.52|0|0|3160.66|62.46|12.23|105.35|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|327483800|300957863|0|2108836|1.03|0|
2025-09-07 22:41:10|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|50.22|77.05|4.66|3.2|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|2531129600|3069952474|0|28710033|43.51|0|
2025-09-07 22:41:10|new_0222_0119|ZD|106|202506|202506|93|200206|202509|24.99|25.39|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1969921500|1568092929|0|22600313|38.09|0|
2025-09-07 22:41:12|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:12|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:12|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:13|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.37|25.2|0|0|8.85|3.93|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4358226500|2984917572|0|104242949|32.76|0|
2025-09-07 22:41:13|new_0222_0161|VRRM|34|202506|202506|31|201712|202509|168.69|103.58|0|0|4.53|4.49|35.69|11.26|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4864892300|3965965520|0|23428263|24.86|0|
2025-09-07 22:41:14|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33818.79|30.76|6.01|2.02|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1116728600|2103841656|0|55199495|20.88|0|
2025-09-07 22:41:15|new_0222_0162|BAND|33|202506|202506|-174|202606|198200|0|0|0|0|4.12|0.6|4.87|1.23|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|884345900|472519936|0|4584712|15.68|0|
2025-09-07 22:41:16|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:15|new_0222_0123|BE|42|202506|202506|-174|202606|198200|0|0|0|0|3.17|8.62|67.05|22.46|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363661079|575892000|0|14324853900|13335044684|0|649974233|57.07|0|
2025-09-07 22:41:17|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:17|new_0222_0164|STEP|27|202506|202506|14|202106|202412|49.87|94.47|0|0|3.59|3.33|8.33|31.08|0.69|2.48|0|0|2.06|1.64|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6464774600|4783871610|0|36813873|60.9|0|
2025-09-07 22:41:18|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|198.46|32.37|0|0|4.03|1.68|1.87|2.56|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|536401200|398028800|0|21534639|9.2|0|
2025-09-07 22:41:18|new_0222_0165|BFLY|22|202506|202506|-174|202606|198200|0|0|0|0|7.91|4.05|2.53|1.69|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|266232100|391617408|0|5584803|1.56|0|
2025-09-07 22:41:19|new_0222_0166|SLQT|26|202506|202506|22|202003|202509|23.83|41.4|0|0|2.08|0.24|5.44|1.02|2.09|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127597500|35733000|0|963885600|357730569|0|4805279|2.07|0|
2025-09-07 22:41:19|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|9.3|15.42|0|0|173.96|0.83|134.24|3.34|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1453476700|1372969063|0|73192406|4.01|0|
2025-09-07 22:41:21|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.42|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2386892200|2272384266|0|34727083|30.57|0|
2025-09-07 22:41:22|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|401.97|38.22|0|0|6.55|1.64|12.93|3.76|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1662440100|1937665125|0|23950174|22.55|0|
2025-09-07 22:41:24|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.49|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4611725000|295863975|0|0|14.85|0|
2025-09-07 22:41:25|new_0222_0130|BBIO|29|202506|202506|-174|202606|198200|0|0|0|0|200.04|42.93|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|12133811500|10204264926|0|149864074|53.38|0|
2025-09-07 22:41:26|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|286.92|85.69|0|0|3.58|5.36|3.25|4.6|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3731825600|3538217550|0|72729077|24.85|0|
2025-09-07 22:41:28|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|42.51|477.63|0|0|1.65|3.12|72.48|2.38|30.58|0.04|0|0|1.62|2.13|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1472347600|2001210540|0|20395697|38.21|0|
2025-09-07 22:41:32|new_0222_0133|SITM|27|202506|202506|13|201912|202303|215.57|135.1|0|0|15.31|21.65|13.32|5.55|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|5313538100|6104959080|0|90974572|234.77|0|
2025-09-07 22:41:33|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.56|3.63|7.04|5.72|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1538753600|0|0|0||0|
2025-09-07 22:41:34|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.96|3.24|9.93|10.38|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1396421300|0|0|0||0|
2025-09-07 22:41:36|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|73.44|192.67|0|0|11.8|16.6|36.53|3.38|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|164711900|267069850|0|1624029|2.26|0|
2025-09-07 22:41:37|new_0222_0137|EXPI|54|202506|202506|14|202006|202312|204.94|517.33|0|0|7.84|0.38|89.16|8.08|0.19|0|0|0|1.27|1.78|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1579226400|1764146406|0|11722563|11.22|0|
2025-09-07 22:41:39|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:40|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:40|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:41|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|53.79|53.41|0|0|3.11|2.37|3.96|2.02|0.38|0.5|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2241193600|1840471490|0|20571291|55.55|0|
2025-09-07 22:41:43|new_0222_0142|MGY|33|202506|202506|30|201803|202509|12.15|12.37|0|0|2.86|3.35|35.17|2.25|0.35|0.21|0|0|1.65|2.46|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4593275800|4381628100|0|56973024|23.62|0|
2025-09-07 22:41:45|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.9|4.66|4.11|0.46|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-135876900|126237125|0|1288676|1.75|0|
2025-09-07 22:41:46|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:47|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.72|0.7|3.37|0.68|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|313313800|237503812|0|3272670|3.38|0|
2025-09-07 22:41:48|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:49|new_0222_0147|SDGR|30|202506|202506|-174|202606|198200|0|0|0|0|20.79|5.87|5.72|4.11|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1060131800|1407682963|0|23347700|19.13|0|
2025-09-07 22:41:50|new_0222_0148|MP|23|202506|202506|11|202106|202403|51.69|102.14|0|0|17.98|42.65|5.66|11.05|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|11330043800|10306512385|0|730967352|63.05|0|
2025-09-07 22:41:52|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.52|3.76|3.63|1.65|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|167085500|248901660|0|3823838|14.01|0|
2025-09-07 22:41:53|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:54|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:54|new_0222_0152|ZWS|61|202506|202506|54|201203|202509|31.97|45.57|0|0|1.58|4.91|3.58|4.93|-0.65|0.36|0|0|0.77|0.78|0|0|0|0|0|0|0|0|0|0|267205855|201900000|0|8066841600|7717449639|0|53639271|46.03|0|
2025-09-07 22:41:56|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|53.72|21.65|0|0|7.6|4.92|4.65|3.9|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3299861100|3299084926|0|47240263|123.205|0|
2025-09-07 22:41:58|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:58|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:41:59|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.85|25.46|3.51|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|424723100|259867430|0|2351044|2.05|0|
2025-09-07 22:42:00|new_0222_0157|OCGN|50|202506|202506|8|201812|202012|0.35|0.52|0|0|3160.66|62.46|12.23|105.35|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|327483800|300957863|0|2108836|1.03|0|
2025-09-07 22:42:02|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|50.22|77.05|4.66|3.2|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|2531129600|3069952474|0|28710033|43.51|0|
2025-09-07 22:42:03|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:42:04|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:42:04|new_0222_0161|VRRM|34|202506|202506|31|201712|202509|168.69|103.58|0|0|4.53|4.49|35.69|11.26|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4864892300|3965965520|0|23428263|24.86|0|
2025-09-07 22:42:06|new_0222_0162|BAND|33|202506|202506|-174|202606|198200|0|0|0|0|4.12|0.6|4.87|1.23|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|884345900|472519936|0|4584712|15.68|0|
2025-09-07 22:42:07|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-07 22:42:08|new_0222_0164|STEP|27|202506|202506|14|202106|202412|49.87|94.47|0|0|3.59|3.33|8.33|31.08|0.69|2.48|0|0|2.06|1.64|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6464774600|4783871610|0|36813873|60.9|0|
2025-09-07 22:42:09|new_0222_0165|BFLY|22|202506|202506|-174|202606|198200|0|0|0|0|7.91|4.05|2.53|1.69|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|266232100|391617408|0|5584803|1.56|0|
2025-09-07 22:42:10|new_0222_0166|SLQT|26|202506|202506|22|202003|202509|23.83|41.4|0|0|2.08|0.24|5.44|1.02|2.09|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127597500|35733000|0|963885600|357730569|0|4805279|2.07|0|
2025-09-19 05:07:47|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.25|15.44|0|0|1.6|1.71|1.53|2.63|0.39|0.34|0|0|1.8|1.9|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|47649660600|46567297985|0|234820633|47.255|0|
2025-09-19 05:07:51|new_0222_0001|BBWI|106|202506|202506|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.28|-3.23|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|11353466700|0|0|0||0|
2025-09-19 05:07:55|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.51|0|0|5.01|2.77|3.32|1.26|0.65|0.3|0|0|0.98|3.62|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22786353200|18364052442|0|133332227|24.06|0|
2025-09-19 05:07:59|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.48|0|0|1.9|2.08|1.68|2.15|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14357481800|11638922205|0|75427871|143.67|0|
2025-09-19 05:08:02|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:08:03|new_0222_0005|J|119|202506|202506|116|199609|202509|19.17|37.32|0|0|0.58|1.56|2.04|4.68|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20233578500|17912626272|0|96358069|149.64|0|
2025-09-19 05:08:07|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.41|31.61|0|0|1.63|2.51|2.93|2.75|0.67|0.63|0|0|2.11|1.68|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|64354540300|52879387084|0|311221388|282.91|0|
2025-09-19 05:08:10|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.44|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22337127600|5904445000|0|85757840|5.75|0|
2025-09-19 05:08:14|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:08:14|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.18|34.77|0|0|1.11|2.55|2.2|3.39|0.62|0.7|0|0|2.17|1.66|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|252566552400|211737234633|0|620950989|158.185|0|
2025-09-19 05:08:17|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.4|10.6|0|0|0.88|1.07|2.38|6.85|-0.66|-6.65|0|0|2.65|3.54|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9250351800|3997955100|0|38307216|61.5|0|
2025-09-19 05:08:20|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.09|12.56|0|0|2.52|2.01|1.68|1.01|1.68|0.96|0|0|5.57|4.51|0|0|0|0|0|0|0|0|0|0|0|0|0|126782569400|59430068368|0|332349456|46.09|0|
2025-09-19 05:08:23|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:08:24|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.32|0.83|1.97|0.74|1.12|0.95|0|0|1.35|4.87|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25313989600|11499756772|0|99561343|9.865|0|
2025-09-19 05:08:28|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.93|11.25|4.87|17.63|1.35|1.55|0|0|5.43|1.77|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|166439190200|147639165684|0|660703375|188.66|0|
2025-09-19 05:08:31|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|59.23|18.94|13.85|30.31|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|71774957100|0|0|0||0|
2025-09-19 05:08:32|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2134.26|390.66|0|0|31.25|16.32|24.33|14.92|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|44165511800|47665253878|0|737056469|136.73|0|
2025-09-19 05:08:34|new_0222_0017|PLTR|26|202506|202506|-174|202606|198200|0|0|0|0|36.46|129.89|22.71|70.79|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|393661434200|419639030475|0|12716190102|176.925|0|
2025-09-19 05:08:35|new_0222_0018|DASH|26|202506|202506|3|202412|202509|286.13|148.91|0|0|7.86|9.77|8.18|12.83|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|106257251900|114430296600|0|937758713|268.04|0|
2025-09-19 05:08:37|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|17.01|10.42|7.97|6.02|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|20150837700|19100630087|0|592477492|45.43|0|
2025-09-19 05:08:38|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.88|3.75|5.09|1.37|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4744255500|5418457500|0|240755197|52.6|0|
2025-09-19 05:08:38|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.25|15.44|0|0|1.6|1.71|1.53|2.63|0.39|0.34|0|0|1.8|1.9|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|47649660600|46567297985|0|234820633|47.255|0|
2025-09-19 05:08:40|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.63|12.98|0|0|2.1|1.32|5.38|1.39|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12246659900|8761968000|0|142029423|12.855|0|
2025-09-19 05:08:40|new_0222_0001|BBWI|106|202506|202506|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.28|-3.23|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|11353466700|0|0|0||0|
2025-09-19 05:08:42|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.38|13.7|0|0|2.14|2.42|5.23|3.54|1.49|0.81|0|0|1.21|1.42|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|62069104400|51985309740|0|346069891|61.1|0|
2025-09-19 05:08:43|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.51|0|0|5.01|2.77|3.32|1.26|0.65|0.3|0|0|0.98|3.62|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22786353200|18364052442|0|133332227|24.06|0|
2025-09-19 05:08:43|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.62|31.92|0|0|1.5|4.4|3.22|11.43|0.67|0.59|0|0|1.68|0.91|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|92636544000|89628955500|0|487953302|402.465|0|
2025-09-19 05:08:47|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.71|2.51|11.64|2.13|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1240428300|1645124562|0|36936884|13.22|0|
2025-09-19 05:08:46|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.48|0|0|1.9|2.08|1.68|2.15|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14357481800|11638922205|0|75427871|143.67|0|
2025-09-19 05:08:49|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:08:49|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.78|29.81|0|0|14.29|8.29|9.2|5.43|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13231742000|14658857285|0|187192214|48.585|0|
2025-09-19 05:08:50|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.84|4|13.46|21.29|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|21812843100|21481488555|0|387255518|43.305|0|
2025-09-19 05:08:49|new_0222_0005|J|119|202506|202506|116|199609|202509|19.17|37.32|0|0|0.58|1.56|2.04|4.68|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20233578500|17912626272|0|96358069|149.64|0|
2025-09-19 05:08:52|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.02|7.57|10.45|9.06|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|7390353700|6534208400|0|519018618|68|0|
2025-09-19 05:08:52|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.41|31.61|0|0|1.63|2.51|2.93|2.75|0.67|0.63|0|0|2.11|1.68|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|64354540300|52879387084|0|311221388|282.91|0|
2025-09-19 05:08:53|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.31|189.57|0|0|8.97|25.9|8.63|22.06|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|58829153000|60269893220|0|419206027|767.74|0|
2025-09-19 05:08:57|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:08:55|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.44|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22337127600|5904445000|0|85757840|5.75|0|
2025-09-19 05:08:58|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:08:57|new_0222_0030|VRT|31|202506|202506|28|201809|202509|151.81|67.93|0|0|2.18|6.05|9.51|17.35|2.56|1.02|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|53677020600|54202776467|0|901627622|141.965|0|
2025-09-19 05:08:59|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.66|15.54|0|0|8.34|9|2.73|2.43|1.16|1.26|0|0|2.37|2.43|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25937047100|15447379392|0|146111530|35.734|0|
2025-09-19 05:08:58|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.18|34.77|0|0|1.11|2.55|2.2|3.39|0.62|0.7|0|0|2.17|1.66|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|252566552400|211737234633|0|620950989|158.185|0|
2025-09-19 05:09:00|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.61|96.47|0|0|0.72|0.48|2.45|1.99|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11229612200|5851930760|0|54957052|51.13|0|
2025-09-19 05:09:01|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.4|10.6|0|0|0.88|1.07|2.38|6.85|-0.66|-6.65|0|0|2.65|3.54|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9250351800|3997955100|0|38307216|61.5|0|
2025-09-19 05:09:02|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.35|45.53|0|0|19.9|28.29|21.09|16.29|0.01|0|0|0|0.93|0.7|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20443474900|20996829693|0|124042661|913.41|0|
2025-09-19 05:09:04|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.09|12.56|0|0|2.52|2.01|1.68|1.01|1.68|0.96|0|0|5.57|4.51|0|0|0|0|0|0|0|0|0|0|0|0|0|126782569400|59430068368|0|332349456|46.09|0|
2025-09-19 05:09:07|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:06|new_0222_0034|BSY|27|202506|202506|-174|202606|198200|0|0|0|0|13.88|12.44|93.41|13.83|5.75|1.1|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17206713700|16064013014|0|87104331|52.94|0|
2025-09-19 05:09:07|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:07|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.32|0.83|1.97|0.74|1.12|0.95|0|0|1.35|4.87|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25313989600|11499756772|0|99561343|9.865|0|
2025-09-19 05:09:08|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.9|2.38|1.97|0.85|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1127736300|1420931268|0|18328711|31.035|0|
2025-09-19 05:09:11|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.93|11.25|4.87|17.63|1.35|1.55|0|0|5.43|1.77|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|166439190200|147639165684|0|660703375|188.66|0|
2025-09-19 05:09:11|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22.02|6.83|6.5|2.42|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6661955500|5128442748|0|97698395|19.17|0|
2025-09-19 05:09:12|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|59.23|18.94|13.85|30.31|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|71774957100|0|0|0||0|
2025-09-19 05:09:13|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.02|6.7|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|5099256700|6860113301|0|315638468|12.135|0|
2025-09-19 05:09:14|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2134.26|390.66|0|0|31.25|16.32|24.33|14.92|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|44165511800|47665253878|0|737056469|136.73|0|
2025-09-19 05:09:14|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3603109600|0|0|0||0|
2025-09-19 05:09:15|new_0222_0017|PLTR|26|202506|202506|-174|202606|198200|0|0|0|0|36.46|129.89|22.71|70.79|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|393661434200|419639030475|0|12716190102|176.925|0|
2025-09-19 05:09:16|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.47|1.9|11.01|1.56|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|709840600|415768125|0|3762036|2.875|0|
2025-09-19 05:09:16|new_0222_0018|DASH|26|202506|202506|3|202412|202509|286.13|148.91|0|0|7.86|9.77|8.18|12.83|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|106257251900|114430296600|0|937758713|268.04|0|
2025-09-19 05:09:17|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.45|1.33|5.03|0.82|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|-1003400|115435653|0|635543|7.53|0|
2025-09-19 05:09:18|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|17.01|10.42|7.97|6.02|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|20150837700|19100630087|0|592477492|45.43|0|
2025-09-19 05:09:19|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:19|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.88|3.75|5.09|1.37|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4744255500|5418457500|0|240755197|52.6|0|
2025-09-19 05:09:19|new_0222_0043|VMEO|21|202506|202506|-174|202606|198200|0|0|0|0|5.35|3.1|5.04|3.28|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|988813700|1280066742|0|36886241|7.74|0|
2025-09-19 05:09:20|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.63|12.98|0|0|2.1|1.32|5.38|1.39|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12246659900|8761968000|0|142029423|12.855|0|
2025-09-19 05:09:21|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2702.62|67.48|133.44|0.72|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|170871800|183538243|0|8772770|3.29|0|
2025-09-19 05:09:22|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.38|13.7|0|0|2.14|2.42|5.23|3.54|1.49|0.81|0|0|1.21|1.42|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|62069104400|51985309740|0|346069891|61.1|0|
2025-09-19 05:09:23|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:23|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.58|16.56|0|0|1.73|2.15|8.18|5.32|3.63|1.78|0|0|0.32|0.23|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|8029319000|6400380000|0|39103853|43.54|0|
2025-09-19 05:09:23|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.62|31.92|0|0|1.5|4.4|3.22|11.43|0.67|0.59|0|0|1.68|0.91|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|92636544000|89628955500|0|487953302|402.465|0|
2025-09-19 05:09:25|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.76|31.96|0|0|2.68|2.18|9.83|9.57|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7785465300|5843135979|0|146265626|86.29|0|
2025-09-19 05:09:26|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:26|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.71|2.51|11.64|2.13|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1240428300|1645124562|0|36936884|13.22|0|
2025-09-19 05:09:27|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.66|0.04|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1044520100|52555831|0|749228|0.2832|0|
2025-09-19 05:09:28|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.78|29.81|0|0|14.29|8.29|9.2|5.43|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13231742000|14658857285|0|187192214|48.585|0|
2025-09-19 05:09:28|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.03|4.61|2.99|5.97|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|59756351600|42288303792|0|461468691|21.14|0|
2025-09-19 05:09:29|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.84|4|13.46|21.29|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|21812843100|21481488555|0|387255518|43.305|0|
2025-09-19 05:09:30|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.42|15.13|0|0|2.05|0.51|0|0|-10.77|-28.76|0|0|5.82|11.02|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3231957600|1365969000|0|7871204|3.63|0|
2025-09-19 05:09:30|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|12.02|7.57|10.45|9.06|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|7390353700|6534208400|0|519018618|68|0|
2025-09-19 05:09:32|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.31|189.57|0|0|8.97|25.9|8.63|22.06|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|58829153000|60269893220|0|419206027|767.74|0|
2025-09-19 05:09:34|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:32|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.15|38.43|0|0|1.05|1.64|1.63|1.43|0.65|0.75|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14006291500|9593472000|0|121467028|144.48|0|
2025-09-19 05:09:35|new_0222_0030|VRT|31|202506|202506|28|201809|202509|151.81|67.93|0|0|2.18|6.05|9.51|17.35|2.56|1.02|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|53677020600|54202776467|0|901627622|141.965|0|
2025-09-19 05:09:35|new_0222_0053|SHC|24|202506|202506|17|202106|202509|247.51|199.75|0|0|5.39|4.05|10.64|8.88|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6631199300|4539071060|0|38295860|15.98|0|
2025-09-19 05:09:36|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.66|15.54|0|0|8.34|9|2.73|2.43|1.16|1.26|0|0|2.37|2.43|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25937047100|15447379392|0|146111530|35.734|0|
2025-09-19 05:09:37|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.61|96.47|0|0|0.72|0.48|2.45|1.99|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11229612200|5851930760|0|54957052|51.13|0|
2025-09-19 05:09:37|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.45|19.86|0|0|2.1|2.59|263.85|19.25|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5492399100|4906485921|0|44613446|67.11|0|
2025-09-19 05:09:38|new_0222_0055|VSCO|22|202506|202506|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|4374932000|0|0|0||0|
2025-09-19 05:09:40|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.86|5.87|0|0|63.55|2.1|4.8|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|773818500|1205799809|0|3097544|5.355|0|
2025-09-19 05:09:38|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.35|45.53|0|0|19.9|28.29|21.09|16.29|0.01|0|0|0|0.93|0.7|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20443474900|20996829693|0|124042661|913.41|0|
2025-09-19 05:09:41|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.71|1.38|4.38|11.59|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|8513092400|7291914420|0|3733131457|9.94|0|
2025-09-19 05:09:42|new_0222_0034|BSY|27|202506|202506|-174|202606|198200|0|0|0|0|13.88|12.44|93.41|13.83|5.75|1.1|0|0|0.39|0.49|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17206713700|16064013014|0|87104331|52.94|0|
2025-09-19 05:09:43|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:42|new_0222_0058|CERT|23|202506|202506|19|202012|202509|336.36|235.8|0|0|9.79|4.68|3.1|1.77|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1994369600|1893649671|0|17887698|11.79|0|
2025-09-19 05:09:44|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.1|2.29|4.21|1.98|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1832569900|1533646619|0|23987498|11.555|0|
2025-09-19 05:09:44|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.9|2.38|1.97|0.85|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1127736300|1420931268|0|18328711|31.035|0|
2025-09-19 05:09:45|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.29|53.14|0|0|7.41|14.71|381.67|56.63|0.36|0.45|0|0|0.81|0.42|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|36903069200|37838413471|0|119857828|625.51|0|
2025-09-19 05:09:46|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22.02|6.83|6.5|2.42|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6661955500|5128442748|0|97698395|19.17|0|
2025-09-19 05:09:47|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.08|6.29|1.19|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|186814300|486782525|0|14304480|1.175|0|
2025-09-19 05:09:47|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.02|6.7|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|5099256700|6860113301|0|315638468|12.135|0|
2025-09-19 05:09:49|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3603109600|0|0|0||0|
2025-09-19 05:09:49|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.07|5|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6303343200|5172168625|0|48502304|215.35|0|
2025-09-19 05:09:50|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:50|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.47|1.9|11.01|1.56|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|709840600|415768125|0|3762036|2.875|0|
2025-09-19 05:09:51|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.45|1.33|5.03|0.82|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|-1003400|115435653|0|635543|7.53|0|
2025-09-19 05:09:51|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.87|7.79|6.66|6.41|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5887304400|5912595740|0|44177460|31.97|0|
2025-09-19 05:09:52|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:52|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:53|new_0222_0043|VMEO|21|202506|202506|-174|202606|198200|0|0|0|0|5.35|3.1|5.04|3.28|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|988813700|1280066742|0|36886241|7.74|0|
2025-09-19 05:09:53|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.7|1.77|3.95|39.31|11.13|124.04|0|0|4.18|4.26|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39442387800|6221527592|0|25840084|34.64|0|
2025-09-19 05:09:54|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2702.62|67.48|133.44|0.72|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|170871800|183538243|0|8772770|3.29|0|
2025-09-19 05:09:54|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.77|16.53|0|0|3.54|0.29|7.93|0.56|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9364207000|691463304|0|42575521|2.43|0|
2025-09-19 05:09:56|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:56|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.58|16.56|0|0|1.73|2.15|8.18|5.32|3.63|1.78|0|0|0.32|0.23|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|8029319000|6400380000|0|39103853|43.54|0|
2025-09-19 05:09:57|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.76|31.96|0|0|2.68|2.18|9.83|9.57|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7785465300|5843135979|0|146265626|86.29|0|
2025-09-19 05:09:56|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.47|56.08|0|0|2.69|10.13|4.5|15.51|1.19|0.68|0|0|1.44|0.21|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|77672584800|77428729121|0|417961535|191.81|0|
2025-09-19 05:09:59|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:09:59|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.8|8.21|8.96|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10349476600|10912732740|0|108236409|72.66|0|
2025-09-19 05:09:59|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.66|0.04|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1044520100|52555831|0|749228|0.2832|0|
2025-09-19 05:10:00|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.45|20.17|0|0|3.92|1.75|12.44|1.66|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3545582800|1781917088|0|7702097|5.445|0|
2025-09-19 05:10:01|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.03|4.61|2.99|5.97|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|59756351600|42288303792|0|461468691|21.14|0|
2025-09-19 05:10:02|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.61|2.15|1.98|0.97|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|648406100|147928620|0|122502|28.45|0|
2025-09-19 05:10:02|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.42|15.13|0|0|2.05|0.51|0|0|-10.77|-28.76|0|0|5.82|11.02|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3231957600|1365969000|0|7871204|3.63|0|
2025-09-19 05:10:03|new_0222_0072|DV|26|202506|202506|15|202112|202509|95.68|44.02|0|0|11.03|3.05|5.7|1.92|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2009064300|2088034875|0|36493189|12.765|0|
2025-09-19 05:10:04|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.15|38.43|0|0|1.05|1.64|1.63|1.43|0.65|0.75|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14006291500|9593472000|0|121467028|144.48|0|
2025-09-19 05:10:05|new_0222_0073|CNM|25|202506|202506|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|14938818300|0|0|0||0|
2025-09-19 05:10:07|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:07|new_0222_0053|SHC|24|202506|202506|17|202106|202509|247.51|199.75|0|0|5.39|4.05|10.64|8.88|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6631199300|4539071060|0|38295860|15.98|0|
2025-09-19 05:10:08|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:08|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.45|19.86|0|0|2.1|2.59|263.85|19.25|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5492399100|4906485921|0|44613446|67.11|0|
2025-09-19 05:10:08|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.21|15.15|8.15|66.95|63.8|0|0|7.11|6.09|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13791425900|1352256074|0|64522002|6.565|0|
2025-09-19 05:10:10|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:09|new_0222_0055|VSCO|22|202506|202506|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|4374932000|0|0|0||0|
2025-09-19 05:10:10|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.86|5.87|0|0|63.55|2.1|4.8|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|773818500|1205799809|0|3097544|5.355|0|
2025-09-19 05:10:10|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.65|8.47|3.78|8.04|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4267300000|4232083401|0|150693499|57.33|0|
2025-09-19 05:10:12|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.71|1.38|4.38|11.59|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|8513092400|7291914420|0|3733131457|9.94|0|
2025-09-19 05:10:12|new_0222_0079|FIGS|22|202506|202506|-174|202606|198200|0|0|0|0|5.71|2.24|11.6|3.07|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|1003116600|1214432123|0|15105465|7.445|0|
2025-09-19 05:10:13|new_0222_0058|CERT|23|202506|202506|19|202012|202509|336.36|235.8|0|0|9.79|4.68|3.1|1.77|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1994369600|1893649671|0|17887698|11.79|0|
2025-09-19 05:10:14|new_0222_0080|LZ|30|202506|202506|8|202309|202509|92.13|69.47|0|0|4.33|2.81|14.4|10.32|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1720612100|2001600315|0|31497314|11.115|0|
2025-09-19 05:10:15|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.1|2.29|4.21|1.98|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1832569900|1533646619|0|23987498|11.555|0|
2025-09-19 05:10:15|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779410300|54387900|0|238230|4.85|0|
2025-09-19 05:10:16|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.29|53.14|0|0|7.41|14.71|381.67|56.63|0.36|0.45|0|0|0.81|0.42|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|36903069200|37838413471|0|119857828|625.51|0|
2025-09-19 05:10:17|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3684076700|0|0|0||0|
2025-09-19 05:10:18|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.08|6.29|1.19|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|186814300|486782525|0|14304480|1.175|0|
2025-09-19 05:10:18|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:19|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.82|23.9|0|0|2.48|2.55|12.74|12.74|-1.48|-1.51|0|0|1.41|1.79|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|42765476900|35449416000|0|312658531|90.34|0|
2025-09-19 05:10:19|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.07|5|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6303343200|5172168625|0|48502304|215.35|0|
2025-09-19 05:10:21|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:20|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.8|34.48|0|0|2.1|2.83|1.32|1.85|0.13|0.14|0|0|1.21|0.98|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|49449624000|48060646510|0|301973646|70.69|0|
2025-09-19 05:10:21|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.87|7.79|6.66|6.41|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5887304400|5912595740|0|44177460|31.97|0|
2025-09-19 05:10:23|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:23|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.7|1.77|3.95|39.31|11.13|124.04|0|0|4.18|4.26|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39442387800|6221527592|0|25840084|34.64|0|
2025-09-19 05:10:22|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.39|22.98|0|0|1.18|0.88|3.65|1.64|1.68|1.3|0|0|4.63|6.13|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|33517240000|19173440000|0|214803289|8.32|0|
2025-09-19 05:10:25|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.77|16.53|0|0|3.54|0.29|7.93|0.56|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9364207000|691463304|0|42575521|2.43|0|
2025-09-19 05:10:25|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.46|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|6166503800|384438210|0|70632944|2.47|0|
2025-09-19 05:10:26|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.47|56.08|0|0|2.69|10.13|4.5|15.51|1.19|0.68|0|0|1.44|0.21|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|77672584800|77428729121|0|417961535|191.81|0|
2025-09-19 05:10:29|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.8|8.21|8.96|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10349476600|10912732740|0|108236409|72.66|0|
2025-09-19 05:10:30|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.45|20.17|0|0|3.92|1.75|12.44|1.66|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3545582800|1781917088|0|7702097|5.445|0|
2025-09-19 05:10:28|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.53|15.97|0|0|5.57|4.4|2.59|1.55|1.22|1.16|0|0|3.6|3.55|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18236870200|10436162186|0|72616815|37.21|0|
2025-09-19 05:10:31|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.61|2.15|1.98|0.97|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|648406100|147928620|0|122502|28.45|0|
2025-09-19 05:10:33|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4|1.15|2.07|0.55|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6973476100|2759459406|0|16520986|4.105|0|
2025-09-19 05:10:33|new_0222_0072|DV|26|202506|202506|15|202112|202509|95.68|44.02|0|0|11.03|3.05|5.7|1.92|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|2009064300|2088034875|0|36493189|12.765|0|
2025-09-19 05:10:34|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.65|4.03|0|0|0.92|0.45|27.41|3.85|4.58|12.14|0|0|5.75|5.53|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11013640500|2820620250|0|43374927|10.85|0|
2025-09-19 05:10:34|new_0222_0073|CNM|25|202506|202506|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|14938818300|0|0|0||0|
2025-09-19 05:10:35|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:36|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:36|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:36|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8391970800|0|0|0||0|
2025-09-19 05:10:37|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.21|15.15|8.15|66.95|63.8|0|0|7.11|6.09|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13791425900|1352256074|0|64522002|6.565|0|
2025-09-19 05:10:37|new_0222_0093|NVST|30|202506|202506|24|201909|202509|69.02|65.72|0|0|2.05|1.42|1.27|1.11|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3972092100|3507804000|0|36030800|21.03|0|
2025-09-19 05:10:38|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:39|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.65|8.47|3.78|8.04|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4267300000|4232083401|0|150693499|57.33|0|
2025-09-19 05:10:39|new_0222_0094|ACI|45|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.44|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1224607317|170700000|0|25004720200|0|0|0||0|
2025-09-19 05:10:40|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:40|new_0222_0079|FIGS|22|202506|202506|-174|202606|198200|0|0|0|0|5.71|2.24|11.6|3.07|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|1003116600|1214432123|0|15105465|7.445|0|
2025-09-19 05:10:41|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.23|5.77|1.4|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1361118000|1317189400|0|28580158|8.95|0|
2025-09-19 05:10:41|new_0222_0080|LZ|30|202506|202506|8|202309|202509|92.13|69.47|0|0|4.33|2.81|14.4|10.32|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1720612100|2001600315|0|31497314|11.115|0|
2025-09-19 05:10:43|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:43|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779410300|54387900|0|238230|4.85|0|
2025-09-19 05:10:43|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.69|28.88|0|0|6.81|9.81|1.53|2.34|0.78|0.73|0|0|4.28|2.97|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14380066400|10943544100|0|73781992|107.72|0|
2025-09-19 05:10:44|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3684076700|0|0|0||0|
2025-09-19 05:10:45|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:45|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.52|26.02|0|0|0.3|0.5|3.64|5.9|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|10027379200|7277339000|0|88567797|31.49|0|
2025-09-19 05:10:46|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.82|23.9|0|0|2.48|2.55|12.74|12.74|-1.48|-1.51|0|0|1.41|1.79|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|42765476900|35449416000|0|312658531|90.34|0|
2025-09-19 05:10:46|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.21|19.61|0|0|8.22|7.37|60.93|4.27|1.3|1.45|0|0|9.26|4.83|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11883971700|8921579875|0|43518431|18.625|0|
2025-09-19 05:10:47|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.8|34.48|0|0|2.1|2.83|1.32|1.85|0.13|0.14|0|0|1.21|0.98|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|49449624000|48060646510|0|301973646|70.69|0|
2025-09-19 05:10:48|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.84|58.08|0|0|8.24|3.15|463.59|2.2|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1337096300|1263521945|0|43569223|7.55|0|
2025-09-19 05:10:49|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:10:48|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.39|22.98|0|0|1.18|0.88|3.65|1.64|1.68|1.3|0|0|4.63|6.13|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|33517240000|19173440000|0|214803289|8.32|0|
2025-09-19 05:10:50|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|129.76|7.47|6.96|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|337454500|0|0|0||0|
2025-09-19 05:10:52|new_0222_0104|GO|34|202506|202506|23|201912|202509|85.47|242.36|0|0|0.88|0.37|3.08|1.4|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3357932500|1664322485|0|57935626|16.965|0|
2025-09-19 05:10:51|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.46|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|6166503800|384438210|0|70632944|2.47|0|
2025-09-19 05:10:53|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.51|1.38|1.03|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3151411400|827973069|0|4669152|14.07|0|
2025-09-19 05:10:54|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.39|1.23|3.06|3.74|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5476084600|2777883486|0|16867308|16.91|0|
2025-09-19 05:10:54|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.53|15.97|0|0|5.57|4.4|2.59|1.55|1.22|1.16|0|0|3.6|3.55|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18236870200|10436162186|0|72616815|37.21|0|
2025-09-19 05:10:56|new_0222_0107|REYN|27|202506|202506|22|202003|202509|29.99|15.5|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.98|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6506961000|4858468230|0|20044826|23.1|0|
2025-09-19 05:10:57|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4|1.15|2.07|0.55|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6973476100|2759459406|0|16520986|4.105|0|
2025-09-19 05:10:58|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.4|8.66|0|0|0.61|0.53|4.03|1.91|2.58|0.91|0|0|1.89|3.97|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2559369500|1829716000|0|21082889|45.29|0|
2025-09-19 05:10:58|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.65|4.03|0|0|0.92|0.45|27.41|3.85|4.58|12.14|0|0|5.75|5.53|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11013640500|2820620250|0|43374927|10.85|0|
2025-09-19 05:10:59|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:00|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:00|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.23|26.41|0|0|3.03|3.14|2.62|2.22|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3932511700|3317559788|0|36182749|15.32|0|
2025-09-19 05:11:00|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8391970800|0|0|0||0|
2025-09-19 05:11:01|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:02|new_0222_0093|NVST|30|202506|202506|24|201909|202509|69.02|65.72|0|0|2.05|1.42|1.27|1.11|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3972092100|3507804000|0|36030800|21.03|0|
2025-09-19 05:11:02|new_0222_0112|NABL|26|202506|202506|16|202109|202509|287.63|421.75|0|0|5.87|3.29|3.04|1.95|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1798578300|1588375450|0|6879018|8.435|0|
2025-09-19 05:11:03|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:03|new_0222_0094|ACI|45|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.44|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1224607317|170700000|0|25004720200|0|0|0||0|
2025-09-19 05:11:04|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:05|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:05|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.57|0.43|18.34|88.34|6.42|-12.46|0|0|10.82|13.21|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6024488500|2262292986|0|3733383|3.785|0|
2025-09-19 05:11:05|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.23|5.77|1.4|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1361118000|1317189400|0|28580158|8.95|0|
2025-09-19 05:11:07|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:06|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3373938700|0|0|0||0|
2025-09-19 05:11:07|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:07|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.69|28.88|0|0|6.81|9.81|1.53|2.34|0.78|0.73|0|0|4.28|2.97|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14380066400|10943544100|0|73781992|107.72|0|
2025-09-19 05:11:08|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.57|1.97|18.42|4.68|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|770523400|863402732|0|15997206|14.68|0|
2025-09-19 05:11:08|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.52|26.02|0|0|0.3|0.5|3.64|5.9|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|10027379200|7277339000|0|88567797|31.49|0|
2025-09-19 05:11:10|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.21|19.61|0|0|8.22|7.37|60.93|4.27|1.3|1.45|0|0|9.26|4.83|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11883971700|8921579875|0|43518431|18.625|0|
2025-09-19 05:11:10|new_0222_0119|ZD|106|202506|202506|93|200206|202509|24.99|26.13|0|0|4.35|1.2|3.15|0.87|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1980992200|1613377839|0|23376309|39.19|0|
2025-09-19 05:11:11|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.84|58.08|0|0|8.24|3.15|463.59|2.2|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1337096300|1263521945|0|43569223|7.55|0|
2025-09-19 05:11:12|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:13|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|129.76|7.47|6.96|1.78|-3.01|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|337454500|0|0|0||0|
2025-09-19 05:11:15|new_0222_0104|GO|34|202506|202506|23|201912|202509|85.47|242.36|0|0|0.88|0.37|3.08|1.4|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3357932500|1664322485|0|57935626|16.965|0|
2025-09-19 05:11:16|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.51|1.38|1.03|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3151411400|827973069|0|4669152|14.07|0|
2025-09-19 05:11:12|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:18|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.8|28.64|0|0|8.88|4.47|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4675947400|3392200281|0|115497479|37.23|0|
2025-09-19 05:11:17|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.39|1.23|3.06|3.74|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5476084600|2777883486|0|16867308|16.91|0|
2025-09-19 05:11:19|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33819.05|37|6.03|2.43|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1275552900|2530050957|0|70551806|25.11|0|
2025-09-19 05:11:20|new_0222_0107|REYN|27|202506|202506|22|202003|202509|29.99|15.5|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.98|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6506961000|4858468230|0|20044826|23.1|0|
2025-09-19 05:11:21|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.4|8.66|0|0|0.61|0.53|4.03|1.91|2.58|0.91|0|0|1.89|3.97|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2559369500|1829716000|0|21082889|45.29|0|
2025-09-19 05:11:22|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:23|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.23|26.41|0|0|3.03|3.14|2.62|2.22|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3932511700|3317559788|0|36182749|15.32|0|
2025-09-19 05:11:24|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:25|new_0222_0112|NABL|26|202506|202506|16|202109|202509|287.63|421.75|0|0|5.87|3.29|3.04|1.95|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1798578300|1588375450|0|6879018|8.435|0|
2025-09-19 05:11:26|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:27|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:27|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.57|0.43|18.34|88.34|6.42|-12.46|0|0|10.82|13.21|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6024488500|2262292986|0|3733383|3.785|0|
2025-09-19 05:11:29|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3373938700|0|0|0||0|
2025-09-19 05:11:30|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:31|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.57|1.97|18.42|4.68|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|770523400|863402732|0|15997206|14.68|0|
2025-09-19 05:11:32|new_0222_0119|ZD|106|202506|202506|93|200206|202509|24.99|26.13|0|0|4.35|1.2|3.15|0.87|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1980992200|1613377839|0|23376309|39.19|0|
2025-09-19 05:11:34|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-19 05:11:35|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.8|28.64|0|0|8.88|4.47|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4675947400|3392200281|0|115497479|37.23|0|
2025-09-19 05:11:36|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33819.05|37|6.03|2.43|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1275552900|2530050957|0|70551806|25.11|0|
2025-09-25 09:53:04|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.26|16.3|0|0|1.6|1.8|1.54|2.78|0.39|0.34|0|0|1.8|1.8|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|50991790700|49144241890|0|281924482|49.87|0|
2025-09-25 09:53:08|new_0222_0001|BBWI|106|202506|202506|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.28|-3.23|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|11353466700|0|0|0||0|
2025-09-25 09:53:12|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.36|0|0|5.01|2.74|3.32|1.25|0.65|0.3|0|0|0.99|3.66|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22305575000|18127441625|0|147893633|23.75|0|
2025-09-25 09:53:15|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.45|0|0|1.9|2.07|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14397983600|11608947950|0|74664779|143.3|0|
2025-09-25 09:53:19|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:53:20|new_0222_0005|J|119|202506|202506|116|199609|202509|19.17|36.77|0|0|0.58|1.53|2.04|4.61|0.24|0.79|0|0|0.76|0.84|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20252704300|17651669808|0|98659430|147.46|0|
2025-09-25 09:53:23|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.41|31.73|0|0|1.63|2.52|2.93|2.76|0.67|0.63|0|0|2.11|1.68|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|64754923200|53083121600|0|288160572|284|0|
2025-09-25 09:53:27|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.44|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22408957500|5812027600|0|101228576|5.66|0|
2025-09-25 09:53:31|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:53:32|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.19|35.47|0|0|1.11|2.61|2.2|3.46|0.62|0.7|0|0|2.17|1.62|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|256675875700|216013875684|0|645391719|161.38|0|
2025-09-25 09:53:35|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.4|10.41|0|0|0.88|1.05|2.39|6.85|-0.65|-6.65|0|0|2.65|3.61|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9206146800|3925146812|0|38143902|60.38|0|
2025-09-25 09:53:38|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.09|12.5|0|0|2.52|2|1.68|1|1.68|0.96|0|0|5.57|4.53|0|0|0|0|0|0|0|0|0|0|0|0|0|127440181300|59172181328|0|360609252|45.89|0|
2025-09-25 09:53:41|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:53:41|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.32|0.82|1.97|0.73|1.12|0.95|0|0|1.36|4.94|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25418918100|11319071288|0|100571650|9.71|0|
2025-09-25 09:53:45|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.92|10.62|4.86|16.64|1.35|1.55|0|0|5.43|1.87|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|162114649000|139359602592|0|662500262|178.08|0|
2025-09-25 09:53:48|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|59.23|18.94|13.85|30.31|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|71774957100|0|0|0||0|
2025-09-25 09:53:50|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2134.21|390.2|0|0|31.25|16.31|24.33|14.9|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|44981575300|47609476502|0|617583375|136.57|0|
2025-09-25 09:53:51|new_0222_0017|PLTR|26|202506|202506|-174|202606|198200|0|0|0|0|36.55|131.82|22.76|71.85|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|420302839300|425888847320|0|12899760880|179.56|0|
2025-09-25 09:53:53|new_0222_0018|DASH|26|202506|202506|3|202412|202509|285.12|144.86|0|0|7.85|9.51|8.17|12.48|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|106893772200|111313817100|0|849603612|260.74|0|
2025-09-25 09:53:55|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|17|10.2|7.97|5.89|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|19677617700|18688598005|0|497711765|44.45|0|
2025-09-25 09:53:56|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.88|3.72|5.09|1.36|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4769662600|5376222375|0|249670377|52.19|0|
2025-09-25 09:53:58|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.59|12.13|0|0|2.09|1.23|5.38|1.3|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|11980781800|8186016000|0|124611121|12.01|0|
2025-09-25 09:53:59|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.36|13.23|0|0|2.13|2.34|5.23|3.41|1.49|0.81|0|0|1.21|1.47|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|60596835000|50190072366|0|343782838|58.99|0|
2025-09-25 09:54:01|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.62|32.05|0|0|1.5|4.41|3.22|11.48|0.67|0.59|0|0|1.68|0.91|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|93778048000|89990843000|0|514453471|404.09|0|
2025-09-25 09:54:05|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.29|11.64|1.94|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1140836000|1500771726|0|31543711|12.06|0|
2025-09-25 09:54:06|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.76|29.53|0|0|14.29|8.22|9.2|5.38|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13252847400|14521576641|0|162423300|48.13|0|
2025-09-25 09:54:08|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.84|3.96|13.45|21.12|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|21966748800|21305390450|0|348932947|42.95|0|
2025-09-25 09:54:09|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|11.98|6.75|10.4|8.08|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|6667758800|5824093693|0|412705184|60.61|0|
2025-09-25 09:54:11|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.08|172.35|0|0|8.94|23.55|8.61|20.05|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|54606401300|54796664060|0|390442606|698.02|0|
2025-09-25 09:54:14|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:54:14|new_0222_0030|VRT|31|202506|202506|28|201809|202509|151.8|67.76|0|0|2.18|6.04|9.51|17.3|2.56|1.02|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|55506162100|54071054156|0|992801188|141.62|0|
2025-09-25 09:54:16|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.67|15.55|0|0|8.34|9.01|2.73|2.44|1.16|1.26|0|0|2.37|2.43|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25993245200|15462941760|0|181113648|35.77|0|
2025-09-25 09:54:17|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.59|96.15|0|0|0.72|0.48|2.45|1.98|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11284559400|5832473920|0|48287382|50.96|0|
2025-09-25 09:54:19|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.36|46.61|0|0|19.9|28.96|21.09|16.68|0.01|0|0|0|0.93|0.68|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20949195500|21493125500|0|133880437|935|0|
2025-09-25 09:54:23|new_0222_0034|BSY|27|202506|202506|-174|202606|198200|0|0|0|0|13.87|12.28|93.4|13.66|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17067043500|15863743868|0|80166729|52.28|0|
2025-09-25 09:54:25|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:54:26|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.89|2.28|1.97|0.82|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1097940500|1364844888|0|17124726|29.81|0|
2025-09-25 09:54:29|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22.02|6.69|6.5|2.37|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6595074400|5021432988|0|92556874|18.77|0|
2025-09-25 09:54:31|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.03|6.9|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|6361486000|7060800587|0|378875771|12.49|0|
2025-09-25 09:54:32|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3603109600|0|0|0||0|
2025-09-25 09:54:33|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-09-25 09:54:35|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.45|1.28|5.03|0.79|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|-390200|111449827|0|574125|7.27|0|
2025-09-25 09:54:36|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:54:37|new_0222_0043|VMEO|21|202506|202506|-174|202606|198200|0|0|0|0|5.35|3.1|5.04|3.28|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|987156600|1278412909|0|39675845|7.73|0|
2025-09-25 09:54:38|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2702.94|76.71|133.44|0.82|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|199091300|208642258|0|10838382|3.74|0|
2025-09-25 09:54:40|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:54:41|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.56|16.08|0|0|1.73|2.09|8.17|5.16|3.63|1.78|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7986776000|6215160000|0|37324392|42.28|0|
2025-09-25 09:54:42|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.61|29.97|0|0|2.67|2.05|9.81|8.97|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7381234000|5480183043|0|124371524|80.93|0|
2025-09-25 09:54:44|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:54:44|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.66|0.05|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1055081300|63078132|0|799290|0.3399|0|
2025-09-25 09:54:46|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.01|4.27|2.97|5.53|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|56452256000|39187694952|0|451134847|19.59|0|
2025-09-25 09:54:47|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.4|14.88|0|0|2.05|0.5|0|0|-10.77|-28.76|0|0|5.85|11.2|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3273295300|1343391000|0|8010650|3.57|0|
2025-09-25 09:54:49|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.14|38.03|0|0|1.05|1.63|1.63|1.42|0.65|0.75|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14182183100|9493872000|0|108362602|142.98|0|
2025-09-25 09:54:53|new_0222_0053|SHC|24|202506|202506|17|202106|202509|247.27|196.13|0|0|5.38|3.98|10.63|8.72|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6472133200|4456697430|0|35619039|15.69|0|
2025-09-25 09:54:54|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.44|19.67|0|0|2.1|2.57|263.84|19.07|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5489485100|4861888150|0|44501576|66.5|0|
2025-09-25 09:54:56|new_0222_0055|VSCO|22|202506|202506|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|4374932000|0|0|0||0|
2025-09-25 09:54:57|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.86|5.88|0|0|63.55|2.1|4.8|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|773818500|1206925672|0|2918164|5.36|0|
2025-09-25 09:54:59|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.14|4.28|9.6|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|7055903100|6037470390|0|3256197044|8.23|0|
2025-09-25 09:55:00|new_0222_0058|CERT|23|202506|202506|19|202012|202509|335.41|229.2|0|0|9.78|4.55|3.1|1.72|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1986338500|1840646754|0|18023252|11.46|0|
2025-09-25 09:55:02|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|23474737|11.11|0|
2025-09-25 09:55:04|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.31|54.25|0|0|7.41|15.02|381.7|57.81|0.36|0.45|0|0|0.81|0.41|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|38779738900|38627835376|0|133952775|638.56|0|
2025-09-25 09:55:06|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.08|6.29|1.17|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|190958600|476425450|0|9352479|1.15|0|
2025-09-25 09:55:07|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.07|5.04|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6249303600|5217801875|0|49847411|217.25|0|
2025-09-25 09:55:09|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:55:10|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.86|7.57|6.65|6.23|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5946517300|5746147940|0|44871261|31.07|0|
2025-09-25 09:55:11|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:55:12|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.7|1.76|3.94|39.01|11.13|124.04|0|0|4.18|4.29|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39523210200|6174830214|0|25468570|34.38|0|
2025-09-25 09:55:13|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.77|16.53|0|0|3.54|0.31|7.94|0.59|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9480873700|731300696|0|55722687|2.57|0|
2025-09-25 09:55:15|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.46|55.62|0|0|2.69|10.05|4.5|15.38|1.19|0.68|0|0|1.44|0.21|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|79619684800|76786887302|0|444613805|190.22|0|
2025-09-25 09:55:18|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.81|8.21|8.97|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10373507400|10921744080|0|111288732|72.72|0|
2025-09-25 09:55:20|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.43|19.78|0|0|3.92|1.72|12.44|1.63|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3509582600|1747555050|0|7807066|5.34|0|
2025-09-25 09:55:21|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.61|2.06|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|648250100|141949080|0|112226|27.3|0|
2025-09-25 09:55:23|new_0222_0072|DV|26|202506|202506|15|202112|202509|95.56|42.1|0|0|11.03|2.92|5.7|1.83|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1884706800|1997250750|0|40391765|12.21|0|
2025-09-25 09:55:24|new_0222_0073|CNM|25|202506|202506|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|14938818300|0|0|0||0|
2025-09-25 09:55:26|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:55:26|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:55:27|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.17|15.15|7.99|66.95|63.8|0|0|7.12|6.21|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13730208000|1326508624|0|60045283|6.44|0|
2025-09-25 09:55:28|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:55:29|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.89|3.76|7.49|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4091450400|3944186571|0|132094339|53.43|0|
2025-09-25 09:55:30|new_0222_0079|FIGS|22|202506|202506|-174|202606|198200|0|0|0|0|5.7|2.04|11.59|2.79|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|919847300|1105956990|0|13830107|6.78|0|
2025-09-25 09:55:32|new_0222_0080|LZ|30|202506|202506|8|202309|202509|91.75|66.06|0|0|4.32|2.67|14.37|9.82|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1702587200|1903456170|0|24377534|10.57|0|
2025-09-25 09:55:33|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.07|1.08|0.39|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|776532400|51808680|0|211079|4.62|0|
2025-09-25 09:55:35|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3684076700|0|0|0||0|
2025-09-25 09:55:36|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:55:37|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.81|23.47|0|0|2.48|2.5|12.74|12.74|-1.48|-1.51|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|42408324500|34817652000|0|295712740|88.73|0|
2025-09-25 09:55:38|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.78|33.96|0|0|2.1|2.78|1.32|1.82|0.13|0.14|0|0|1.21|0.99|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|48750151000|47326377190|0|294046446|69.61|0|
2025-09-25 09:55:39|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.35|22.04|0|0|1.18|0.85|3.65|1.57|1.68|1.3|0|0|4.65|6.39|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18389910000|0|217495930|7.98|0|
2025-09-25 09:55:43|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.41|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|6088267800|345527460|0|75329229|2.22|0|
2025-09-25 09:55:47|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.53|16.22|0|0|5.57|4.47|2.59|1.58|1.22|1.16|0|0|3.6|3.49|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18374299900|10601637480|0|77881166|37.8|0|
2025-09-25 09:55:51|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4|1.07|2.07|0.52|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6798699200|2574599153|0|14753782|3.83|0|
2025-09-25 09:55:53|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.64|3.87|0|0|0.92|0.43|27.39|3.69|4.58|12.14|0|0|5.77|5.76|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11003241900|2706235650|0|39940742|10.41|0|
2025-09-25 09:55:54|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:55:55|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8391970800|0|0|0||0|
2025-09-25 09:55:56|new_0222_0093|NVST|30|202506|202506|24|201909|202509|68.95|64.22|0|0|2.04|1.39|1.27|1.09|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3900633900|3427740000|0|36048568|20.55|0|
2025-09-25 09:55:58|new_0222_0094|ACI|45|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.11|4.44|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1224607317|170700000|0|25004720200|0|0|0||0|
2025-09-25 09:56:00|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:00|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.11|5.77|1.32|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1336060000|1245075120|0|27817468|8.46|0|
2025-09-25 09:56:02|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:03|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.73|29.63|0|0|6.82|10.06|1.53|2.4|0.78|0.73|0|0|4.27|2.89|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14695003100|11228003100|0|84009240|110.52|0|
2025-09-25 09:56:04|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.53|26.06|0|0|0.3|0.5|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9964970300|7286583000|0|75079325|31.53|0|
2025-09-25 09:56:06|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.25|20.48|0|0|8.23|7.7|60.94|4.46|1.3|1.45|0|0|9.25|4.62|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12333678100|9321554060|0|49089081|19.46|0|
2025-09-25 09:56:08|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.93|59.23|0|0|8.25|3.22|463.59|2.24|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1415756800|1288625030|0|43459539|7.7|0|
2025-09-25 09:56:09|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:10|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|129.7|5.43|6.96|1.78|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|337454500|0|0|0||0|
2025-09-25 09:56:11|new_0222_0104|GO|34|202506|202506|23|201912|202509|84.62|222.14|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|39947063|15.55|0|
2025-09-25 09:56:13|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.48|1.38|0.97|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|779130308|0|3704874|13.24|0|
2025-09-25 09:56:14|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.39|1.18|3.05|3.58|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5336446600|2664534012|0|17061370|16.22|0|
2025-09-25 09:56:15|new_0222_0107|REYN|27|202506|202506|22|202003|202509|29.99|15.48|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6532200100|4852158531|0|30001798|23.07|0|
2025-09-25 09:56:17|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.37|8.18|0|0|0.6|0.5|4.02|1.8|2.58|0.91|0|0|1.91|4.21|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2490332400|1727504000|0|18676617|42.76|0|
2025-09-25 09:56:18|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:19|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.17|25.34|0|0|3.03|3.01|2.62|2.13|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3843662000|3183298230|0|40424218|14.7|0|
2025-09-25 09:56:20|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:21|new_0222_0112|NABL|26|202506|202506|16|202109|202509|286.82|408|0|0|5.86|3.19|3.04|1.89|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1804191200|1536590832|0|6129610|8.16|0|
2025-09-25 09:56:22|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:23|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:23|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.57|0.45|18.34|88.34|6.42|-12.46|0|0|10.78|12.76|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6155982400|2342982432|0|4271289|3.92|0|
2025-09-25 09:56:25|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3373938700|0|0|0||0|
2025-09-25 09:56:26|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:27|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.87|18.41|4.46|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|747585500|822232302|0|15728059|13.98|0|
2025-09-25 09:56:28|new_0222_0119|ZD|106|202506|202506|93|200206|202509|24.97|24.28|0|0|4.35|1.12|3.15|0.81|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1901446600|1499342202|0|18674523|36.42|0|
2025-09-25 09:56:31|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:32|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.71|27.94|0|0|8.88|4.36|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4682320000|3309285904|0|92975603|36.32|0|
2025-09-25 09:56:33|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33818.96|34.76|6.02|2.28|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1390877600|2376897733|0|68480623|23.59|0|
2025-09-25 09:56:35|new_0222_0123|BE|42|202506|202506|-174|202606|198200|0|0|0|0|3.23|10.45|67.35|27.23|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363661079|575892000|0|17158569600|16164681816|0|906310378|69.18|0|
2025-09-25 09:56:36|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:56:37|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|198.46|32.37|0|0|4.05|2.13|1.9|3.24|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|642967700|504458240|0|25796015|11.66|0|
2025-09-25 09:56:38|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|9.39|15.96|0|0|173.96|0.86|134.24|3.45|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1501417400|1420903145|0|56233467|4.15|0|
2025-09-25 09:56:40|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.63|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2526812700|2412875148|0|29523281|32.46|0|
2025-09-25 09:56:42|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|401.9|36.78|0|0|6.54|1.58|12.92|3.62|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1589355100|1864626750|0|22986827|21.7|0|
2025-09-25 09:56:43|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.47|0.44|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4578301400|262440400|0|2147068|12.89|0|
2025-09-25 09:56:44|new_0222_0130|BBIO|29|202506|202506|-174|202606|198200|0|0|0|0|199.96|40.74|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|11611921500|9682390755|0|117862903|50.65|0|
2025-09-25 09:56:46|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|286.34|78.66|0|0|3.57|4.92|3.24|4.23|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3441331000|3247756230|0|73921120|22.81|0|
2025-09-25 09:56:48|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|43.63|518.75|0|0|1.65|3.39|72.48|2.58|30.58|0.04|0|0|1.62|1.98|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1643906300|2173521000|0|21570315|41.5|0|
2025-09-25 09:56:52|new_0222_0133|SITM|27|202506|202506|13|201912|202303|215.57|135.1|0|0|15.52|27.08|13.38|6.94|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|6845693800|7637114760|0|114473578|293.69|0|
2025-09-25 09:56:54|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.56|3.63|7.04|5.72|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1538753600|0|0|0||0|
2025-09-25 09:56:55|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.96|3.24|9.93|10.38|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1396421300|0|0|0||0|
2025-09-25 09:56:57|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|73.44|192.67|0|0|11.86|18.21|36.54|3.71|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|190709800|293067800|0|1538836|2.48|0|
2025-09-25 09:56:58|new_0222_0137|EXPI|54|202506|202506|14|202006|202312|204.94|517.33|0|0|7.84|0.37|89.16|7.91|0.19|0|0|0|1.27|1.82|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1543063000|1727982977|0|11522605|10.99|0|
2025-09-25 09:57:01|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:01|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:02|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:03|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|53.76|50.91|0|0|3.1|2.26|3.96|1.93|0.38|0.5|0|0|1.23|0.68|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2154993700|1754328810|0|14197118|52.95|0|
2025-09-25 09:57:06|new_0222_0142|MGY|33|202506|202506|30|201803|202509|12.17|13.02|0|0|2.87|3.52|35.17|2.37|0.35|0.21|0|0|1.65|2.33|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4823036700|4611654300|0|55011475|24.86|0|
2025-09-25 09:57:08|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|4.05|4.1|0.4|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-152468000|109645960|0|1196341|1.52|0|
2025-09-25 09:57:10|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:10|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.71|0.59|3.36|0.58|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|276719500|200964764|0|2386068|2.86|0|
2025-09-25 09:57:12|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:13|new_0222_0147|SDGR|30|202506|202506|-174|202606|198200|0|0|0|0|20.79|5.85|5.72|4.09|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1054979400|1402532006|0|22607721|19.06|0|
2025-09-25 09:57:14|new_0222_0148|MP|23|202506|202506|11|202106|202403|51.69|102.14|0|0|18.24|48.18|5.73|12.48|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|12778707900|11643661811|0|775276950|71.23|0|
2025-09-25 09:57:16|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.53|3.97|3.63|1.74|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|180943100|262759140|0|2416769|14.79|0|
2025-09-25 09:57:17|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:18|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:19|new_0222_0152|ZWS|61|202506|202506|54|201203|202509|31.97|45.53|0|0|1.58|4.9|3.58|4.93|-0.65|0.36|0|0|0.77|0.78|0|0|0|0|0|0|0|0|0|0|263180037|201900000|0|8060139500|7710743187|0|47343794|45.99|0|
2025-09-25 09:57:21|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|53.67|20.57|0|0|7.59|4.67|4.64|3.7|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3134473000|3133735716|0|35354779|117.03|0|
2025-09-25 09:57:22|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:23|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:23|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.85|25.46|3.51|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|424723100|259867430|0|2135451|2.05|0|
2025-09-25 09:57:25|new_0222_0157|OCGN|50|202506|202506|8|201812|202012|0.35|0.52|0|0|3162.83|99.45|13.96|167.74|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|517989700|479195044|0|6072199|1.64|0|
2025-09-25 09:57:27|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|50.94|92.97|4.69|3.86|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|3173893000|3704263500|0|40070989|52.5|0|
2025-09-25 09:57:28|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:29|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:30|new_0222_0161|VRRM|34|202506|202506|31|201712|202509|168.6|101.5|0|0|4.53|4.4|35.68|11.04|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4785121900|3886199520|0|20343564|24.36|0|
2025-09-25 09:57:31|new_0222_0162|BAND|33|202506|202506|-174|202606|198200|0|0|0|0|4.12|0.67|4.88|1.37|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|940106700|528270056|0|4474676|17.53|0|
2025-09-25 09:57:33|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:33|new_0222_0164|STEP|27|202506|202506|14|202106|202412|49.87|94.47|0|0|3.6|3.57|8.44|33.29|0.69|2.48|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6804908700|5124005667|0|46802536|65.23|0|
2025-09-25 09:57:35|new_0222_0165|BFLY|22|202506|202506|-174|202606|198200|0|0|0|0|7.98|5.38|2.56|2.24|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|394620100|519646176|0|8952982|2.07|0|
2025-09-25 09:57:36|new_0222_0166|SLQT|26|202506|202506|22|202003|202509|23.81|41.2|0|0|2.08|0.24|5.44|1.01|2.09|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127597500|35733000|0|962157400|356002402|0|4505803|2.06|0|
2025-09-25 09:57:38|new_0222_0167|RLAY|26|202506|202506|-174|202606|198200|0|0|0|0|398.12|87.64|2.71|1.17|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|736985565|656775000|0|156707500|776048292|0|6117267|4.52|0|
2025-09-25 09:57:39|new_0222_0168|FROG|30|202506|202506|-174|202606|198200|0|0|0|0|14.96|11.92|5.78|7.08|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|468441304|611712000|0|5254393400|5839187517|0|69406731|50.13|0|
2025-09-25 09:57:41|new_0222_0169|NG|94|202503|202503|19|200806|201303|68.02|19.52|0|0|1478.15|13927.76|438.68|15.76|13.46|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114517927|318737000|0|2302647500|0|0|0||0|
2025-09-25 09:57:43|new_0222_0170|CCCC|24|202506|202506|-174|202606|198200|0|0|0|0|19.42|4.98|2.13|0.99|-0.45|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276261286|214554000|0|20602300|171837182|0|3705486|2.42|0|
2025-09-25 09:57:45|new_0222_0171|BRP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:45|new_0222_0172|RVLV|34|202506|202506|25|201906|202509|44.67|36.56|0|0|2.65|1.38|8.8|3.45|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172766419|310716000|0|1343088500|1615933469|0|24200000|22.67|0|
2025-09-25 09:57:47|new_0222_0173|SANA|20|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.19|7.06|0.26|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|384414550|76869000|0|874395700|786039100|0|14830100|3.41|0|
2025-09-25 09:57:48|new_0222_0174|OPRX|70|202506|202506|12|201903|202203|2026.4|3807|0|0|91.06|3.26|7.75|2.87|0.13|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18820887|16585000|0|354171700|341615960|0|6561996|18.41|0|
2025-09-25 09:57:51|new_0222_0175|CERE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:52|new_0222_0176|PRCH|23|202506|202506|1|202506|202509|29.61|35.64|0|0|3.67|5|5.02|2.94|-2.82|-13.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213189070|88244000|0|2191059800|1851622740|0|39309313|17.82|0|
2025-09-25 09:57:53|new_0222_0177|MEG|25|202506|202506|-174|202606|198200|0|0|0|0|2.08|1.31|4.83|2.1|0.7|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41535130|10484000|0|1340283900|985152546|0|13695474|27.93|0|
2025-09-25 09:57:54|new_0222_0178|EB|36|202506|202506|-174|202606|198200|0|0|0|0|5.21|0.9|4.48|1.55|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|-46596700|273344320|0|1671246|2.84|0|
2025-09-25 09:57:56|new_0222_0179|BALY|31|202506|202506|11|201903|202112|22.72|26.82|0|0|1.41|0.22|3.3|0.86|10.8|9.05|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|331246464|240903000|0|6015274000|544741909|0|1317568|11.09|0|
2025-09-25 09:57:58|new_0222_0180|SUMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:57:59|new_0222_0181|SHYF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:00|new_0222_0182|BNGO|32|202506|202506|-174|202606|198200|0|0|0|0|18.14|0.15|339.23|0.38|-0.21|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89543250|27438000|0|9178300|17037328|0|1707216|1.76|0|
2025-09-25 09:58:01|new_0222_0183|XPEL|58|202506|202506|55|201112|202509|33.69|18.45|0|0|3.05|2|9.43|3.51|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8209311|49591000|0|870897300|898715104|0|7112331|32.48|0|
2025-09-25 09:58:04|new_0222_0184|HYFM|24|202506|202506|2|202109|202203|1545.39|539|0|0|1.15|0.09|0.08|0.04|0.66|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36353850|10991000|0|958175100|14303130|0|61760|3.07|0|
2025-09-25 09:58:05|new_0222_0185|EPAC|111|202503|202503|100|200006|202506|93.19|26.02|0|0|1.63|3.83|7.35|5.22|0.41|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|83293324|140506000|0|2346481900|0|0|0||0|
2025-09-25 09:58:09|new_0222_0186|ONTO|110|202506|202506|107|199812|202509|92.8|32.42|0|0|3.37|6.25|2.33|3.27|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169972064|894936000|0|5535984500|6408710944|0|188582893|130.96|0|
2025-09-25 09:58:13|new_0222_0187|CSTL|28|202506|202506|20|202003|202503|256.66|32.16|0|0|8.53|1.93|3.05|1.44|-0.49|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239483265|275930000|0|419040200|657003804|0|11716139|22.67|0|
2025-09-25 09:58:14|new_0222_0188|GDYN|27|202506|202506|25|201906|202509|172.19|42.89|0|0|3.96|1.76|4.23|1.3|0.66|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164482600|336882000|0|368462500|689569870|0|10876951|8.15|0|
2025-09-25 09:58:16|new_0222_0189|MORF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:17|new_0222_0190|ARKO|25|202506|202506|21|202006|202509|45.1|60.13|0|0|0.17|0.07|3.8|2.05|6.37|7.15|0|0|1.58|2.49|0|0|0|0|0|0|0|0|0|0|204795146|322475000|0|2928454500|545032163|0|2777040|4.81|0|
2025-09-25 09:58:18|new_0222_0191|STEM|23|202506|202506|-174|202606|198200|0|0|0|0|130.81|17.73|8.92|0.48|0.06|-1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211324180|40790000|0|515416000|185728092|0|6326587|22.22|0|
2025-09-25 09:58:20|new_0222_0192|OEC|46|202506|202506|40|201509|202509|19.18|29.52|0|0|0.75|0.25|8.38|0.96|4.89|2.19|0|0|2.88|1.04|0|0|0|0|0|0|0|0|0|0|69652767|42600000|0|1427113100|446688214|0|4433860|7.97|0|
2025-09-25 09:58:22|new_0222_0193|GRWG|39|202506|202506|10|201912|202206|212.01|182|0|0|2.65|0.66|3.98|1.02|0.16|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44417216|48708000|0|93266500|108784494|0|1221858|1.82|0|
2025-09-25 09:58:24|new_0222_0194|BLI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:25|new_0222_0195|INBX|8|202506|202506|4|202406|202506|0.12|0.13|0|0|959|317.62|7.49|6.27|3.5|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205226333|186567000|0|350156200|429934230|0|3738067|29.7|0|
2025-09-25 09:58:26|new_0222_0196|RSI|23|202506|202506|20|202009|202509|761.91|107.9|0|0|1.37|4.23|9.06|16.72|0.06|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|209468632|247752000|0|1955181500|2055911494|0|31865052|21.58|0|
2025-09-25 09:58:27|new_0222_0197|ROAD|32|202506|202506|8|201806|202006|32.09|52.38|0|0|1.5|2.87|3.98|8.48|0.63|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66229710|116305000|0|8621229900|7220336400|0|65946081|129|0|
2025-09-25 09:58:29|new_0222_0198|SWBI|97|202506|202506|92|200206|202506|18.72|29.5|0|0|0.91|0.74|3.39|0.94|-0.06|0.36|0|0|2.76|6.59|0|0|0|0|0|0|0|0|0|0|44009718|21183000|0|447848000|0|0|0||0|
2025-09-25 09:58:33|new_0222_0199|TLS|110|202506|202506|-174|202606|198200|0|0|0|0|4|4.53|4.96|4.47|-1.9|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18055789|56998000|0|481408800|527375576|0|9702537|7.28|0|
2025-09-25 09:58:35|new_0222_0200|REAL|28|202506|202506|-174|202606|198200|0|0|0|0|2.51|1.83|6.78|9.99|-0.72|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268914296|94345000|0|1541487400|1162734267|0|41327259|10.09|0|
2025-09-25 09:58:37|new_0222_0201|MMAT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:38|new_0222_0202|LUNG|26|202506|202506|-174|202606|198200|0|0|0|0|16.37|0.78|4.05|1.04|3.84|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132789591|84484000|0|44465500|72116526|0|942602|1.77|0|
2025-09-25 09:58:39|new_0222_0203|IHRT|109|202506|202506|4|201906|202006|0.08|0.06|0|0|0.34|0.11|1.69|1.11|-0.18|-3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|491808936|235932000|0|6071629200|405380970|0|2665274|2.7|0|
2025-09-25 09:58:41|new_0222_0204|ALXO|24|202506|202506|-174|202606|198200|0|0|0|0|2456.09|3672.32|2.68|1.29|0.07|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238532500|79314000|0|19872200|82935540|0|2170816|1.55|0|
2025-09-25 09:58:43|new_0222_0205|DNMR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:43|new_0222_0206|CHX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:44|new_0222_0207|NRIX|26|202503|202503|-174|202606|198200|0|0|0|0|23.67|8.59|2.88|1.63|-0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|319341739|485781000|0|294712800|0|0|0||0|
2025-09-25 09:58:45|new_0222_0208|HRMY|24|202506|202506|17|202106|202509|47.83|8.63|0|0|9.3|2.02|9.46|1.99|0.62|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|297305818|565274000|0|1183454400|1539714204|0|21215213|26.76|0|
2025-09-25 09:58:47|new_0222_0209|CCSI|18|202506|202506|15|202112|202509|12.03|7.1|0|0|1.76|1.65|0.76|0.95|-5.48|-22.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94397500|57894000|0|1092518400|562450320|0|3574984|29.46|0|
2025-09-25 09:58:48|new_0222_0210|UTZ|28|202506|202506|26|201903|202509|205.99|59.19|0|0|1.74|0.75|434.36|1.47|1.61|1.44|0|0|1.29|1.96|0|0|0|0|0|0|0|0|0|0|32326055|54600000|0|2716789600|1070786079|0|9753199|12.43|0|
2025-09-25 09:58:50|new_0222_0211|MNMD|34|202500|202500|-174|202606|198200|0|0|0|0|0|0|4.62|3.75|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93224294|212441000|0|553641400|0|0|0||0|
2025-09-25 09:58:52|new_0222_0212|GSKY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:53|new_0222_0213|GBIO|26|202506|202506|-174|202606|198200|0|0|0|0|533.31|9.98|1.83|0.71|0.52|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265571043|141363000|0|-17447000|38592000|0|2520590|5.76|0|
2025-09-25 09:58:54|new_0222_0214|TTCF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:55|new_0222_0215|DM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:55|new_0222_0216|RPAY|30|202506|202506|1|202212|202303|78.72|68|0|0|4.44|1.59|12.15|0.73|0.87|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99441993|196411000|0|778317400|451920462|0|4555455|5.34|0|
2025-09-25 09:58:57|new_0222_0217|CNR|38|202506|202506|32|201709|202509|17.45|38.05|0|0|0.78|1.02|1.82|1.13|1.14|0.1|0|0|2.11|0.66|0|0|0|0|0|0|0|0|0|0|215404143|453873000|0|4207005900|4270614390|0|55844940|82.95|0|
2025-09-25 09:58:59|new_0222_0218|AFMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:58:59|new_0222_0219|SNCY|23|202506|202506|16|202109|202509|50.47|11.65|0|0|1.71|0.62|2.19|1.07|1.29|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214133000|154647000|0|1066252500|658457540|0|12056000|12.35|0|
2025-09-25 09:59:01|new_0222_0220|EBC|26|202506|202506|16|202103|202503|151.67|24.36|0|0|4.41|3.74|1.02|0.97|0.1|0.04|0|0|2.54|2.79|0|0|0|0|0|0|0|0|0|0|0|0|0|3700104300|3562312677|0|29959388|17.93|0|
2025-09-25 09:59:02|new_0222_0221|PAYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:03|new_0222_0222|CTLP|108|202506|202506|48|201309|202509|61.23|12.42|0|0|2.86|2.59|3.88|3.09|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19149425|51146000|0|774945500|774774528|0|23602702|10.56|0|
2025-09-25 09:59:06|new_0222_0223|HNGR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:06|new_0222_0224|TMDX|34|202506|202506|5|202406|202509|695.67|60.84|0|0|19.24|8.36|12.39|12.58|1.62|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183600467|400575000|0|4121482700|3997281971|0|113342927|117.43|0|
2025-09-25 09:59:08|new_0222_0225|ALVR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:09|new_0222_0226|BRBR|31|202506|202506|23|201912|202509|46.67|20.89|0|0|2.23|2.14|1.62|1.82|-2.02|-3.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46667857|54900000|0|5559899600|4605799552|0|121503003|36.56|0|
2025-09-25 09:59:10|new_0222_0227|CRSR|38|202506|202506|14|202009|202403|157.19|411.33|0|0|1.06|0.65|3.29|1.52|1.02|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90417138|107201000|0|1012048100|915352515|0|5996247|8.65|0|
2025-09-25 09:59:12|new_0222_0228|ACEL|33|202506|202506|30|201803|202509|108.58|28.1|0|0|1.8|0.75|34.12|3.64|3.25|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155634839|264630000|0|1295083300|949458536|0|3550083|11.24|0|
2025-09-25 09:59:13|new_0222_0229|PAE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:14|new_0222_0230|AORT|110|202506|202506|92|199812|202112|158.69|681|0|0|2.76|4.33|3|4.6|0.45|0.63|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|33700727|53476000|0|2140550200|1927065550|0|19465274|40.91|0|
2025-09-25 09:59:19|new_0222_0231|GNOG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:19|new_0222_0232|MODV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:20|new_0222_0233|RAPT|28|202506|202506|-174|202606|198200|0|0|0|0|2106|5934.01|3.77|2.41|-0.23|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154370269|168947000|0|230297300|396039595|0|3430686|23.95|0|
2025-09-25 09:59:22|new_0222_0234|KROS|25|202506|202506|1|202506|202509|46.94|50.81|0|0|16061.15|2.7|4.03|0.91|-0.12|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|324884136|690215000|0|-32568500|639692550|0|6380119|15.75|0|
2025-09-25 09:59:23|new_0222_0235|PLBY|23|202506|202506|2|202009|202103|377.78|580|0|0|1.7|0.87|2.56|3.51|9.83|122.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40580473|19724000|0|347335900|146731990|0|580195|1.55|0|
2025-09-25 09:59:25|new_0222_0236|PNTG|28|202506|202506|21|202006|202509|135.51|31.92|0|0|1.63|1.07|6.4|2.75|2.85|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4785077|14385000|0|1179981800|858801000|0|8790200|24.9|0|
2025-09-25 09:59:26|new_0222_0237|DMTK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:27|new_0222_0238|TSAT|16|202506|202506|-174|202606|198200|0|0|0|0|0.41|1.08|0.41|0.74|5.65|4.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|999082500|401162300|0|3475835700|366773008|0|2288313|24.79|0|
2025-09-25 09:59:29|new_0222_0239|NOTV|107|202506|202506|90|199906|202112|71.01|288.71|0|0|0.75|0.09|2.47|0.34|1.04|3.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6090020|6215000|0|490782100|48783106|0|612435|1.42|0|
2025-09-25 09:59:32|new_0222_0240|PMVP|24|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.07|0.55|-0.18|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233454682|142274000|0|-63357400|77900004|0|2960649|1.47|0|
2025-09-25 09:59:34|new_0222_0241|SEER|22|202506|202506|-174|202606|198200|0|0|0|0|745.74|8.24|1.64|0.44|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353626700|209826000|0|-58231600|126739125|0|341994|2.25|0|
2025-09-25 09:59:35|new_0222_0242|NOVA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:36|new_0222_0243|OVV|104|202506|202506|97|200106|202509|41|18.93|0|0|1.57|1.24|1.4|1.06|0.81|0.64|0|0|2.57|2.8|0|0|0|0|0|0|0|0|0|0|949293860|20000000|0|17574626100|10997030000|0|131478970|42.79|0|
2025-09-25 09:59:40|new_0222_0244|BTRS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:41|new_0222_0245|AMTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:42|new_0222_0246|ULCC|24|202506|202506|17|202103|202506|67.78|12.45|0|0|1.05|0.31|5|2.32|6.62|9.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678909091|563000000|0|5479719300|1172611330|0|22277126|5.14|0|
2025-09-25 09:59:43|new_0222_0247|AVNT|110|202506|202506|103|199912|202509|21.86|26.35|0|0|0.63|0.95|2.37|1.31|1.27|0.86|0|0|2.06|3.2|0|0|0|0|0|0|0|0|0|0|249612818|474500000|0|4649364400|3087664438|0|18545879|33.73|0|
2025-09-25 09:59:46|new_0222_0248|AGTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 09:59:47|new_0222_0249|RXT|30|202506|202506|-174|202606|198200|0|0|0|0|0.57|0.13|4.33|15.9|11.28|-2.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197962500|103900000|0|3580828300|363280000|0|1559435|1.52|0|
2025-09-25 09:59:48|new_0222_0250|IMXI|34|202506|202506|24|201909|202509|15.51|8.7|0|0|1.51|0.81|5.88|2.98|1.33|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109231041|174723000|0|415346300|419591944|0|7724228|14.26|0|
2025-09-25 09:59:50|new_0222_0251|PRVA|22|202506|202506|18|202103|202509|247.25|212.18|0|0|2.45|1.56|7.87|4.19|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330641474|390127000|0|2531723900|2863194822|0|19108676|23.34|0|
2025-09-25 09:59:51|new_0222_0252|ALHC|26|202506|202506|-174|202606|198200|0|0|0|0|1.52|1.02|18.18|24.43|1.27|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3773422000|3442493098|0|70274305|17.39|0|
2025-09-25 09:59:53|new_0222_0253|NUVB|22|202506|202506|-174|202606|198200|0|0|0|0|161.2|72.78|2.41|2.97|0.32|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570737433|607722000|0|704608500|1108836864|0|21088942|3.24|0|
2025-09-25 09:59:54|new_0222_0254|POWW|85|202506|202506|96|199812|202212|117.3|21.63|0|0|6.5|2.01|27.17|0.76|0.17|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16277862|63363800|0|129914100|169810660|0|843462|1.45|0|
2025-09-25 09:59:57|new_0222_0255|FA|21|202506|202506|12|202112|202412|122.89|622.67|0|0|3.33|1.97|2.42|2.02|0.76|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273572833|184345000|0|4575011300|2619756744|0|11066741|15.07|0|
2025-09-25 09:59:59|new_0222_0256|CRIS|110|202506|202506|37|200309|201212|114.74|113.33|0|0|120.81|1.29|5.01|4.3|-0.05|-2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50230013|10138000|0|43451100|18097196|0|118643|1.69|0|
2025-09-25 10:00:03|new_0222_0257|VBIV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:04|new_0222_0258|POLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:04|new_0222_0259|FLYW|23|202506|202506|-174|202606|198200|0|0|0|0|10.82|3.04|4.93|2.03|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400119300|274231000|0|1399236800|1610342944|0|26923119|13.18|0|
2025-09-25 10:00:06|new_0222_0260|GATO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:06|new_0222_0261|PHAT|25|202506|202506|-174|202606|198200|0|0|0|0|130.07|7.19|10.89|33.47|-1.7|-1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227294000|149569000|0|1255676700|820922524|0|13255788|11.71|0|
2025-09-25 10:00:08|new_0222_0262|DTIL|28|202506|202506|3|202406|202503|49.97|2.47|0|0|10.7|36.23|6.24|1.78|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138122679|62242000|0|27670300|59697810|0|413553|5.13|0|
2025-09-25 10:00:09|new_0222_0263|VLDR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:10|new_0222_0264|ONEW|29|202506|202506|14|202003|202309|8.91|4.74|0|0|0.22|0.14|1.7|0.66|2.68|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59815154|81906000|0|1166425200|257257587|0|1836147|15.77|0|
2025-09-25 10:00:12|new_0222_0265|EOSE|22|202506|202506|-174|202606|198200|0|0|0|0|303.1|87.41|9.87|7|-4.39|-0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59762073|152055000|0|3595997800|2731474725|0|158119339|10.65|0|
2025-09-25 10:00:13|new_0222_0266|BCAB|23|202506|202506|-174|202606|198200|0|0|0|0|1410.95|2.97|4.74|41|-0.03|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141460952|18207000|0|23476100|35638139|0|557553|0.6069|0|
2025-09-25 10:00:14|new_0222_0267|PCT|23|202506|202506|-174|202606|198200|0|0|0|0|731.04|721.06|6.96|24.57|1.74|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166010532|288679000|0|2864328900|2425987640|0|30847493|13.49|0|
2025-09-25 10:00:16|new_0222_0268|GCMG|29|202506|202506|26|201903|202509|133.59|83.33|0|0|3.37|4.57|2.14|2.49|-11.71|-39.37|0|0|4.01|3.52|0|0|0|0|0|0|0|0|0|0|69270624|136334000|0|1004373800|665216250|0|7088102|12.5|0|
2025-09-25 10:00:17|new_0222_0269|STOK|27|202506|202506|2|202503|202509|16.22|26.88|0|0|57.99|6.6|3.57|3.74|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236053154|247783000|0|1007888600|1250431975|0|24838714|22.85|0|
2025-09-25 10:00:19|new_0222_0270|RMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:20|new_0222_0271|VERV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:20|new_0222_0272|PRG|118|202506|202506|115|199612|202509|14.82|6.82|0|0|0.66|0.58|1.63|2.04|0.37|0.9|0|0|0.38|1.48|0|0|0|0|0|0|0|0|0|0|110542276|222027000|0|1746408000|1365041620|0|13185984|34.52|0|
2025-09-25 10:00:24|new_0222_0273|STTK|22|202506|202506|-174|202606|198200|0|0|0|0|128.98|39.92|1.8|1.97|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171699650|50467000|0|65077500|112572520|0|2866620|2.35|0|
2025-09-25 10:00:25|new_0222_0274|VEI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:26|new_0222_0275|MASS|26|202506|202506|-174|202606|198200|0|0|0|0|13.81|4.4|3.25|1.83|0.53|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131067091|118584000|0|158654900|272595456|0|2531691|7.56|0|
2025-09-25 10:00:27|new_0222_0276|ATLC|106|202506|202506|103|199912|202509|12.94|11.73|0|0|1.32|0.88|5.95|1.79|5.81|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159503962|483235000|0|3360618500|1009647150|0|3941930|66.75|0|
2025-09-25 10:00:30|new_0222_0277|APPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:31|new_0222_0278|ORGO|36|202506|202506|28|201706|202406|64.77|70|0|0|2.06|1.48|22.47|2.67|1.11|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60088883|73735000|0|716660700|621582150|0|3684903|4.9|0|
2025-09-25 10:00:33|new_0222_0279|AKRO|31|202506|202506|-174|202606|198200|0|0|0|0|0|0|4.5|3.7|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356312036|742315000|0|3091151900|3792965232|0|51945138|47.46|0|
2025-09-25 10:00:35|new_0222_0280|VITL|26|202506|202506|21|202006|202509|121.1|37.41|0|0|3.02|2.91|11.74|6.04|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100184087|154997000|0|1734934400|1871321040|0|45209458|41.9|0|
2025-09-25 10:00:36|new_0222_0281|GIC|110|202506|202506|107|199812|202509|26.4|21.44|0|0|0.43|1.06|2.63|4.61|0.17|0.35|0|0|2.1|2.81|0|0|0|0|0|0|0|0|0|0|81838200|55100000|0|1458701800|1406754180|0|4561973|36.66|0|
2025-09-25 10:00:40|new_0222_0282|PGEN|51|202506|202506|4|202209|202309|10.65|9.47|0|0|30.8|257.72|6.48|12.14|0.7|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137633760|59753000|0|1126458400|1149686332|0|57369063|3.86|0|
2025-09-25 10:00:42|new_0222_0283|PAVM|42|202506|202506|2|202503|202509|0.74|0.42|0|0|251.73|13.61|20.26|0.74|-0.88|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17491929|4004000|0|33411100|8858672|0|108770|0.4398|0|
2025-09-25 10:00:44|new_0222_0284|IGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:45|new_0222_0285|GOEV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:46|new_0222_0286|VTGN|68|202506|202506|-174|202606|198200|0|0|0|0|84.69|144.25|8.55|1.88|-0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22306257|63180000|0|45637300|101608887|0|2329590|3.47|0|
2025-09-25 10:00:48|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|13.66|1.3|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56873646|27061000|0|138500|0|0|0||0|
2025-09-25 10:00:50|new_0222_0288|SWIM|21|202506|202506|15|202103|202412|125.13|75.67|0|0|2.14|1.71|5.29|2.22|0.99|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51064611|26943000|0|1168889500|884508999|0|4772407|7.59|0|
2025-09-25 10:00:52|new_0222_0289|RXRX|21|202506|202506|-174|202606|198200|0|0|0|0|250.67|27.17|4.07|2.32|0.1|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|477181056|528216000|0|1690216200|2108741696|0|101954326|4.88|0|
2025-09-25 10:00:53|new_0222_0290|ADGI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:00:54|new_0222_0291|PLRX|24|202506|202506|-174|202606|198200|0|0|0|0|250.92|2589.39|2.49|0.41|0.1|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335722727|262873000|0|-112870200|89626772|0|1165940|1.46|0|
2025-09-25 10:00:55|new_0222_0292|XMTR|26|202506|202506|-174|202606|198200|0|0|0|0|5.74|4.48|4.61|10.17|0.31|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924950|225792000|0|2859852700|2738025312|0|40982168|54.13|0|
2025-09-25 10:00:57|new_0222_0293|MAX|21|202506|202506|3|202409|202506|53.94|38.61|0|0|1.23|0.63|215.4|76.3|9.1|-41.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31903737|85381000|0|711686300|692227284|0|8006301|12.28|0|
2025-09-25 10:00:58|new_0222_0294|LFST|19|202506|202506|-174|202606|198200|0|0|0|0|3.28|1.58|2.41|1.43|0.26|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|115092500|188929000|0|2389463900|2104906570|0|13690150|5.41|0|
2025-09-25 10:00:59|new_0222_0295|LAW|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|2.65|3.3|2.91|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151559850|114489000|0|294432300|400368100|0|976621|6.49|0|
2025-09-25 10:01:01|new_0222_0296|BHG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:02|new_0222_0297|ONTF|26|202506|202506|3|202012|202109|332.4|158.33|0|0|3.78|1.75|1.98|1.68|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246326143|179560000|0|74200500|253894235|0|892787|5.95|0|
2025-09-25 10:01:03|new_0222_0298|HGEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:04|new_0222_0299|ALGS|21|202506|202506|-174|202606|198200|0|0|0|0|23.4|26.77|1.49|0.73|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138372800|123055000|0|-41449500|74726475|0|777245|10.75|0|
2025-09-25 10:01:05|new_0222_0300|CFB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:06|new_0222_0301|OLMA|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.18|1.49|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271197200|361913000|0|211183400|573042965|0|8335985|8.35|0|
2025-09-25 10:01:07|new_0222_0302|CLPT|55|202506|202506|-174|202606|198200|0|0|0|0|10.09|15.95|89.96|27.76|1.32|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16546967|41541000|0|541995300|548007008|0|14062115|19.28|0|
2025-09-25 10:01:10|new_0222_0303|EBET|18|202403|202403|-174|202606|198200|0|0|0|0|433.52|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46065700|14980|0|4|0.001|0|
2025-09-25 10:01:12|new_0222_0304|TCRT|82|202506|202506|4|201812|201912|5.03|6.94|0|0|719.95|769.52|7.97|1.72|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61293787|2879000|0|3407200|5912895|0|671707|2.85|0|
2025-09-25 10:01:15|new_0222_0305|CWENa|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:15|new_0222_0306|CCRD|110|202506|202506|106|199903|202509|33.19|27.62|0|0|2.9|3.4|3.54|3.78|0.17|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11106661|32263000|0|184188200|213044216|0|1894660|27.34|0|
2025-09-25 10:01:19|new_0222_0307|AVAH|18|202506|202506|2|202503|202509|146.96|104.5|0|0|0.36|0.78|2.47|0.64|-38.07|-124.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56865722|100738000|0|3136883900|1741048584|0|11565190|8.36|0|
2025-09-25 10:01:21|new_0222_0308|BYSI|25|202506|202112|2|202503|202509|23.59|24.14|0|0|643.19|66.38|17.43|3.36|0.03|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38633864|9544000|0|71765600|68144687|0|61753|1.69|0|
2025-09-25 10:01:22|new_0222_0309|BYRN|78|202503|202503|4|202406|202506|56.53|32.9|0|0|72.07|4.57|21.18|7.51|-8.41|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6780006|12985000|0|467062900|0|0|0||0|
2025-09-25 10:01:26|new_0222_0310|MARA|57|202500|202500|44|201406|202506|53.96|14.49|0|0|17.4|7.8|3.89|1.28|0.24|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142144988|211313000|0|8679440700|0|0|0||0|
2025-09-25 10:01:28|new_0222_0311|STXS|86|202506|202506|1|201709|201712|40.5|40|0|0|6.06|8.02|27.44|182.43|-0.1|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22223264|6967000|0|269671600|251982344|0|1367402|2.93|0|
2025-09-25 10:01:32|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.29|9.91|0|0|1.36|0.16|4.79|0.64|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|58526200|28105941|0|235475|0.9952|0|
2025-09-25 10:01:34|new_0222_0313|CTKB|19|202506|202506|7|202106|202303|383.69|445.5|0|0|8.04|2.25|2.9|1.15|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291684222|262022000|0|205935200|433701191|0|3220065|3.41|0|
2025-09-25 10:01:35|new_0222_0314|URG|82|202506|202506|8|201703|201903|33.02|27.47|0|0|1910.03|14.81|2.98|5.82|0.46|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28631474|57603000|0|539361000|594655459|0|12212728|1.63|0|
2025-09-25 10:01:38|new_0222_0315|TSHA|21|202506|202506|1|202409|202412|2.97|2.75|0|0|37.55|101.14|7.03|3.45|4.23|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151077700|313210000|0|606269900|859099815|0|12182322|3.15|0|
2025-09-25 10:01:39|new_0222_0316|NMTR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:40|new_0222_0317|OSW|26|202506|202506|1|202506|202509|109.92|112.53|0|0|7.02|2.44|2.54|4|0.49|0.2|0|0|0.56|0.75|0|0|0|0|0|0|0|0|0|0|36423769|36226000|0|2268824100|2195666136|0|12672836|21.38|0|
2025-09-25 10:01:41|new_0222_0318|BASE|26|202506|202506|-174|202606|198200|0|0|0|0|5.87|5.91|6.55|10.63|0.77|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153176650|142222000|0|1202801500|0|0|0||0|
2025-09-25 10:01:43|new_0222_0319|APR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:44|new_0222_0320|REKR|33|202506|202506|-174|202606|198200|0|0|0|0|8.83|4|6.88|6.39|-0.02|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13459528|5170000|0|250906900|218805662|0|5050336|1.79|0|
2025-09-25 10:01:45|new_0222_0321|TRIL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:46|new_0222_0322|PCVX|26|202506|202506|-174|202606|198200|0|0|0|0|0|0|4.26|1.39|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|834027957|1661427000|0|2685222000|4260577530|0|56326357|32.82|0|
2025-09-25 10:01:47|new_0222_0323|SKYT|24|202506|202506|-174|202606|198200|0|0|0|0|2.51|2.52|8.51|16.29|-216.11|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20078238|49373000|0|769043700|737092800|0|21921366|15.3|0|
2025-09-25 10:01:49|new_0222_0324|CRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:49|new_0222_0325|NAPA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:01:50|new_0222_0326|TMCI|26|202506|202506|-174|202606|198200|0|0|0|0|8.52|1.98|9.61|4.39|0.69|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90778550|69289000|0|429118600|427426794|0|2381966|6.78|0|
2025-09-25 10:01:52|new_0222_0327|EVCM|26|202506|202506|-174|202606|198200|0|0|0|0|3.67|3.35|2.44|2.84|-0.32|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105446600|151060000|0|2505374600|2126145630|0|2892204|11.67|0|
2025-09-25 10:01:53|new_0222_0328|SGHT|22|202506|202506|-174|202606|198200|0|0|0|0|8.9|2.37|2.53|2.65|0.01|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148431789|101500000|0|124450600|184198236|0|387477|3.54|0|
2025-09-25 10:01:55|new_0222_0329|RVMD|27|202506|202506|-174|202606|198200|0|0|0|0|966.03|9278.34|3.94|4.36|0.07|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|934362708|2137171000|0|6134687500|8137682602|0|92127678|43.54|0|
2025-09-25 10:01:56|new_0222_0330|ZYXI|85|202506|202506|58|201009|202503|31.78|25|0|0|2.6|0.33|10.79|36.04|0.89|57.46|0|0|1.2|0.73|0|0|0|0|0|0|0|0|0|0|10765637|17543000|0|100363100|45431100|0|169165|1.5|0|
2025-09-25 10:02:01|new_0222_0331|AWH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:01|new_0222_0332|ERAS|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.8|1.46|0.11|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339292111|300661000|0|290571900|541771691|0|2048897|1.91|0|
2025-09-25 10:02:04|new_0222_0333|CRBU|21|202506|202506|-174|202606|198200|0|0|0|0|37.41|21.45|1.22|1.19|-0.34|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270118167|183948000|0|40255400|198352416|0|1926946|2.13|0|
2025-09-25 10:02:06|new_0222_0334|BEEM|70|202506|202506|-174|202606|198200|0|0|0|0|21.62|1.28|6.55|1.86|-0.67|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4157531|3414000|0|48488500|47879276|0|3645391|2.84|0|
2025-09-25 10:02:13|new_0222_0335|MLNK|26|202506|202506|2|202209|202303|1155.33|1686|0|0|5.4|4.65|2.96|3.76|1.09|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95247400|91088000|0|1850911400|1478724287|0|11905812|19.93|0|
2025-09-25 10:02:15|new_0222_0336|SOLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:16|new_0222_0337|CDAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:17|new_0222_0338|PACK|32|202506|202506|13|201806|202109|698.72|2836|0|0|2.36|1.14|248.29|0.81|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44999922|49200000|0|819936700|437755740|0|5510373|5.19|0|
2025-09-25 10:02:19|new_0222_0339|INDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:20|new_0222_0340|VVNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:21|new_0222_0341|BVS|24|202506|202506|-174|202606|198200|0|0|0|0|1.09|0.81|2.75|2.86|1.78|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49500857|32910000|0|828691900|460840406|0|2585243|6.89|0|
2025-09-25 10:02:23|new_0222_0342|EWTX|20|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.07|2.97|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371936500|593992000|0|1158064200|1747612167|0|14570218|16.59|0|
2025-09-25 10:02:25|new_0222_0343|NGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:25|new_0222_0344|ATEX|45|202506|202506|8|202309|202509|37.83|14.56|0|0|301.13|71.7|3.06|2.3|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102526916|46674000|0|384298300|424770848|0|5321172|22.72|0|
2025-09-25 10:02:29|new_0222_0345|INTA|24|202506|202506|-174|202606|198200|0|0|0|0|6.94|6.66|7.44|6.74|-3.52|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133646053|313309000|0|3213365400|3493691590|0|44048045|42.67|0|
2025-09-25 10:02:30|new_0222_0346|TPTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:31|new_0222_0347|IMVT|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|7.16|4.43|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435585696|598912000|0|2096025700|2644729832|0|25583953|15.46|0|
2025-09-25 10:02:33|new_0222_0348|SEEL|102|202406|202406|2|201709|201803|2.95|1.07|0|0|30.43|0.06|0|0|0.81|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12590912|294000|0|0|0|0|0|1.28|0|
2025-09-25 10:02:39|new_0222_0349|QTNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:39|new_0222_0350|ALKT|20|202506|202506|-174|202606|198200|0|0|0|0|9.76|6.66|6.5|7.65|0.27|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181582833|87112000|0|2948454600|2632261599|0|35750150|25.29|0|
2025-09-25 10:02:41|new_0222_0351|IAS|26|202506|202506|11|202212|202509|271|29.97|0|0|5.18|2.98|2.7|1.58|0.33|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76019650|91236000|0|1629773100|1684139003|0|28569158|10.19|0|
2025-09-25 10:02:42|new_0222_0352|LYEL|21|202506|202506|-174|202606|198200|0|0|0|0|30144.74|46668.06|1.17|0.67|-0.08|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553197889|276790000|0|-31024100|199168945|0|630009|13.45|0|
2025-09-25 10:02:43|new_0222_0353|TNYA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.49|2.55|0.06|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140469000|71667000|0|194785700|254242716|0|6614559|1.56|0|
2025-09-25 10:02:45|new_0222_0354|ICVX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:45|new_0222_0355|DNUT|22|202506|202506|13|202112|202503|814.67|250|0|0|1.3|0.37|1.68|0.81|1.29|2.05|0|0|1.78|4.23|0|0|0|0|0|0|0|0|0|0|32458579|21823000|0|1992859000|565890840|0|14090272|3.31|0|
2025-09-25 10:02:47|new_0222_0356|APLT|26|202506|202506|-174|202606|198200|0|0|0|0|498.74|542.01|5.54|3.84|0.03|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76898440|30421000|0|39204200|66058085|0|421847|0.4654|0|
2025-09-25 10:02:48|new_0222_0357|FLMN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:02:49|new_0222_0358|THRY|35|202506|202506|12|202006|202306|16.99|32.89|0|0|0.51|0.66|4.27|2.47|-10.99|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65899257|12369000|0|793545100|530191648|0|5399336|12.07|0|
2025-09-25 10:02:51|new_0222_0359|PRLD|24|202506|202506|-174|202606|198200|0|0|0|0|17.86|11.82|2.38|0.87|0.05|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204097773|73216000|0|10923400|66215331|0|246208|1.17|0|
2025-09-25 10:02:52|new_0222_0360|TARS|22|202506|202506|2|202103|202109|45|28.3|0|0|17.7|7.42|4.13|7.01|0.13|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234028750|381143000|0|2024054200|2332579860|0|39297438|55.26|0|
2025-09-25 10:02:54|new_0222_0361|VINC|21|202503|202503|-174|202606|198200|0|0|0|0|0|0|47.63|0.1|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4309600|209372|0|3056|0.04|0|
2025-09-25 10:02:55|new_0222_0362|HYLN|27|202506|202506|2|201909|202003|261.39|327.67|0|0|1173.83|111.11|2.47|1.82|0.06|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214723008|108555000|0|290033000|392976864|0|2648737|2.24|0|
2025-09-25 10:02:57|new_0222_0363|FTCI|21|202506|202506|-174|202606|198200|0|0|0|0|1.74|1.48|131.91|12.12|0.19|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44176833|3519000|0|117932300|109606640|0|554996|7.37|0|
2025-09-25 10:02:58|new_0222_0364|OTLK|40|202506|202506|-174|202606|198200|0|0|0|0|15.87|19.04|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|69705600|42979090|0|5975560|0.9885|0|
2025-09-25 10:03:00|new_0222_0365|JANX|21|202506|202506|-174|202606|198200|0|0|0|0|500.4|3058.62|2.23|1.39|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495223833|996011000|0|398723700|1354361752|0|16716034|22.84|0|
2025-09-25 10:03:01|new_0222_0366|PWSC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:02|new_0222_0367|OUST|22|202506|202506|-174|202606|198200|0|0|0|0|9.07|12.03|3.25|7.74|0.23|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173184170|227237000|0|1501287100|1710310877|0|85074157|29.59|0|
2025-09-25 10:03:03|new_0222_0368|EAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:04|new_0222_0369|FORA|23|202506|202506|4|202309|202409|26.27|36|0|0|17.53|2.8|5.56|2.26|0.78|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31415050|35649000|0|41181700|70205175|0|131985|2.25|0|
2025-09-25 10:03:05|new_0222_0370|TIL|22|202506|202506|-174|202606|198200|0|0|0|0|44058.78|50095.19|1.54|0.9|0.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272686632|91973000|0|111518800|118609799|0|2746927|17.57|0|
2025-09-25 10:03:07|new_0222_0371|IDYA|29|202506|202506|-174|202606|198200|0|0|0|0|97.92|321.2|2.5|2.34|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|375931731|669738000|0|1606672800|2249765006|0|30365973|25.67|0|
2025-09-25 10:03:08|new_0222_0372|KRUS|35|202503|202503|19|201906|202403|732.97|710.79|0|0|4.7|3.48|5.85|4.25|0.88|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37344750|60503000|0|1070739500|0|0|0||0|
2025-09-25 10:03:10|new_0222_0373|RVP|106|202506|202506|79|200306|202303|20.04|11.8|0|0|2.38|0.63|8.5|0.31|1.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25523657|33054300|0|-7803600|23946766|0|54503|0.7999|0|
2025-09-25 10:03:18|new_0222_0374|ATER|34|202506|202506|-174|202606|198200|0|0|0|0|0.62|0.09|5.28|0.43|0.77|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29176643|11556000|0|6441500|10414352|0|125703|1.04|0|
2025-09-25 10:03:20|new_0222_0375|HNST|26|202506|202506|1|202506|202509|89.3|76.8|0|0|1.53|1.08|2.94|2.28|0.22|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55629400|72077000|0|372704900|428544768|0|13606250|3.84|0|
2025-09-25 10:03:21|new_0222_0376|IMGO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:22|new_0222_0377|MPLN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:22|new_0222_0378|FXLV|15|202306|202306|-174|202606|198200|0|0|0|0|3.22|0.07|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|117735000|6046042|0|561|0.062|0|
2025-09-25 10:03:24|new_0222_0379|GLUE|21|202506|202506|2|202503|202509|29.64|18.39|0|0|62.03|2.87|1.7|1.53|-0.08|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273308556|290594000|0|159384200|408568526|0|11121380|6.62|0|
2025-09-25 10:03:25|new_0222_0380|GBOX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:26|new_0222_0381|EWCZ|21|202506|202506|15|202112|202509|120.85|20.85|0|0|3.4|0.87|6.26|2.36|3.78|4.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52012222|70330000|0|521220100|180814119|0|2124752|4.17|0|
2025-09-25 10:03:27|new_0222_0382|OCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:28|new_0222_0383|DAWN|21|202506|202506|-174|202606|198200|0|0|0|0|29.84|3.7|3.31|1.53|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369417889|453103000|0|253607200|703707153|0|7686165|6.87|0|
2025-09-25 10:03:29|new_0222_0384|IPSC|21|202506|202506|-174|202606|198200|0|0|0|0|99.3|0.36|1.17|0.2|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242052611|155843000|0|-62504500|41823057|0|280007|0.4845|0|
2025-09-25 10:03:30|new_0222_0385|NUVL|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|5.62|6.1|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|511907579|1005598000|0|4729617800|5728096962|0|31686732|79.54|0|
2025-09-25 10:03:32|new_0222_0386|AFIB|20|202412|202412|-174|202606|198200|0|0|0|0|16.51|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21771900|26921|0|7|0.0009|0|
2025-09-25 10:03:33|new_0222_0387|CTOS|33|202506|202506|7|202209|202406|104.16|43.5|0|0|1.28|0.73|9.37|1.71|-6.05|3.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10474409|5259000|0|3859050400|1354826408|0|4060860|5.98|0|
2025-09-25 10:03:35|new_0222_0388|FRG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:35|new_0222_0389|GLSI|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|27.11|103.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11868417|3125100|0|146058500|147460891|0|733248|10.945|0|
2025-09-25 10:03:36|new_0222_0390|RNA|25|202506|202506|-174|202606|198200|0|0|0|0|188.57|514.22|2.98|5.29|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|658943409|1183144000|0|5126472600|6304481593|0|150348761|43.21|0|
2025-09-25 10:03:38|new_0222_0391|DSP|26|202506|202506|15|202112|202509|101.67|62.43|0|0|4.42|1.78|4.13|5.17|0.5|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184601952|172816000|0|221090200|142042480|0|2586225|8.74|0|
2025-09-25 10:03:39|new_0222_0392|NEXI|18|202406|202406|-174|202606|198200|0|0|0|0|0|0|0.98|0.02|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41775388|2444100|0|-2430200|13947|0|0|0.01|0|
2025-09-25 10:03:40|new_0222_0393|OMGA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:41|new_0222_0394|FTHM|30|202506|202506|-174|202606|198200|0|0|0|0|0.73|0.13|4.44|1.5|-0.1|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12055265|5121000|0|79271200|60998917|0|2820773|2.17|0|
2025-09-25 10:03:42|new_0222_0395|JOAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:43|new_0222_0396|LVO|59|202500|202500|-174|202606|198200|0|0|0|0|972.99|0.66|195.94|81.42|0.92|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6846662|4149000|0|106686600|0|0|0||0|
2025-09-25 10:03:46|new_0222_0397|COOK|26|202506|202506|-174|202606|198200|0|0|0|0|0.99|0.29|1.62|0.63|1.25|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20485100|10301000|0|599200500|172559726|0|670698|1.27|0|
2025-09-25 10:03:47|new_0222_0398|PPTA|57|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.68|3.98|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32108107|425374600|0|1603459400|1959031578|0|45313093|18.86|0|
2025-09-25 10:03:49|new_0222_0399|ADN|28|202506|202506|1|202103|202106|160.79|130.29|0|0|31.44|73.33|1.76|1.3|0.69|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22932211|75000|0|10497300|8518257|0|3645176|3.19|0|
2025-09-25 10:03:51|new_0222_0400|DSGN|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.64|1.72|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314755278|216276000|0|152415800|366745764|0|1286104|6.44|0|
2025-09-25 10:03:52|new_0222_0401|UAVS|66|202506|202506|11|201206|201503|67|2.83|0|0|15.06|1.75|2.6|4.47|-0.12|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4645452|5502600|0|70080400|46657564|0|7466140|2.14|0|
2025-09-25 10:03:55|new_0222_0402|IMRX|21|202506|202506|-174|202606|198200|0|0|0|0|76672.02|407053.29|2.51|13.26|-0.2|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85106133|26355500|0|361338000|383692946|0|12359322|9.23|0|
2025-09-25 10:03:56|new_0222_0403|ASXC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:03:57|new_0222_0404|INNV|27|202506|202506|3|202109|202206|149.99|38.6|0|0|1.45|0.8|3.26|2.92|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141574286|105915000|0|709436300|686328280|0|182832|5.06|0|
2025-09-25 10:03:58|new_0222_0405|GTBP|110|202506|202506|37|200712|201703|4.66|0.02|0|0|79.86|64.08|2.45|1|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4102610|5321000|0|-518400|2618073|0|278631|0.7999|0|
2025-09-25 10:04:02|new_0222_0406|CVRX|22|202506|202506|-174|202606|198200|0|0|0|0|13.71|3.39|3.08|3.36|0.1|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98097526|95025000|0|150020600|194347920|0|1510883|7.46|0|
2025-09-25 10:04:03|new_0222_0407|AVTX|43|202506|202506|21|201709|202212|24.54|0.19|0|0|29.18|280.14|278.1|1.46|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31046956|113282000|0|41964800|125713840|0|2869856|11.6|0|
2025-09-25 10:04:05|new_0222_0408|GRPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:06|new_0222_0409|TVTX|66|202500|202500|4|201506|201606|13.18|15.07|0|0|326.47|3.93|17.63|42.26|2.46|12.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247842294|322242000|0|1463794700|0|0|0||0|
2025-09-25 10:04:09|new_0222_0410|ABSI|21|202506|202506|-174|202606|198200|0|0|0|0|119.66|72.23|1.64|2.15|0.44|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173684500|133667000|0|246056300|317916228|0|11470852|2.49|0|
2025-09-25 10:04:11|new_0222_0411|SNEX|118|202506|202506|116|199609|202509|31.75|14.3|0|0|0.31|0.03|1.81|2.5|3.22|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522075771|1313100000|0|18122758600|4658264292|0|51106123|95.01|0|
2025-09-25 10:04:14|new_0222_0412|MCBS|42|202506|202506|24|201909|202509|12.07|11.32|0|0|3.24|3.14|1.78|1.7|0.64|0.99|0|0|2.63|3.24|0|0|0|0|0|0|0|0|0|0|0|0|0|1173559900|740337923|0|931378|28.99|0|
2025-09-25 10:04:16|new_0222_0413|CSPR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:16|new_0222_0414|NPCE|21|202506|202506|-174|202606|198200|0|0|0|0|4.78|3.57|12.32|17.39|2.96|3.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75957111|62141000|0|347470900|337713768|0|2116435|10.22|0|
2025-09-25 10:04:18|new_0222_0415|KRT|29|202506|202506|18|202103|202509|58.89|15.4|0|0|1.1|1.12|3.93|3.16|1.42|0.63|0|0|3.54|7.15|0|0|0|0|0|0|0|0|0|0|22711360|56992000|0|540068700|491825323|0|2093497|24.49|0|
2025-09-25 10:04:19|new_0222_0416|AKYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:20|new_0222_0417|TALS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:20|new_0222_0418|TLMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:21|new_0222_0419|TKNO|22|202506|202506|1|202106|202109|345.79|352.57|0|0|7.11|7.72|4.89|3.99|0.31|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42822579|24000000|0|308401200|303426081|0|1217029|5.67|0|
2025-09-25 10:04:22|new_0222_0420|AVTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:23|new_0222_0421|SNPO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:24|new_0222_0422|MXCT|18|202506|202506|-174|202606|198200|0|0|0|0|11.52|4.91|3.26|0.93|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183205300|126562000|0|68912000|176942886|0|1596353|1.66|0|
2025-09-25 10:04:25|new_0222_0423|CYT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:26|new_0222_0424|BMEA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|225.41|4.46|14.14|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130533500|56224000|0|73417500|119742238|0|1304783|2.06|0|
2025-09-25 10:04:28|new_0222_0425|BDSX|24|202506|202506|-174|202606|198200|0|0|0|0|71.14|12.24|13.54|58.98|2.29|63.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28817395|20828000|0|118433000|67120000|0|2092666|8.39|0|
2025-09-25 10:04:29|new_0222_0426|ANGN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:30|new_0222_0427|IBEX|25|202506|202506|19|202012|202509|38.23|17.5|0|0|0.76|1.18|4.35|4.15|1.81|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41846565|15350000|0|611242500|558631560|0|7986305|41.82|0|
2025-09-25 10:04:31|new_0222_0428|COGT|32|202506|202506|-174|202606|198200|0|0|0|0|70.94|686.65|4.56|39.28|-0.15|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185993750|237848000|0|1781760600|1509552625|0|21291861|13.25|0|
2025-09-25 10:04:33|new_0222_0429|XPOF|19|202506|202506|-174|202606|198200|0|0|0|0|2.27|0.85|112.27|119.02|2.29|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30146922|38679000|0|661175900|282410100|0|5323978|8.05|0|
2025-09-25 10:04:34|new_0222_0430|OMIC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:35|new_0222_0431|ABOS|21|202506|202506|-174|202606|198200|0|0|0|0|636.62|381.02|0.92|0.66|0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176825944|143369000|0|-36339800|76928218|0|236976|1.27|0|
2025-09-25 10:04:38|new_0222_0432|RXST|19|202506|202506|-174|202606|198200|0|0|0|0|12.27|2.52|5.2|1.35|0.27|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155262167|227491000|0|159832900|375585012|0|9950975|9.18|0|
2025-09-25 10:04:40|new_0222_0433|SFT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:41|new_0222_0434|RPID|22|202506|202506|-174|202606|198200|0|0|0|0|8.26|4.59|1.01|2.56|0.14|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101175053|31255000|0|114028500|139229600|0|232007|3.16|0|
2025-09-25 10:04:44|new_0222_0435|DIBS|26|202506|202506|-174|202606|198200|0|0|0|0|2.85|1.13|1.84|1.06|0.19|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127790100|95617000|0|25910500|100765548|0|160153|2.78|0|
2025-09-25 10:04:46|new_0222_0436|WEBR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:47|new_0222_0437|ZVIA|21|202506|202506|-174|202606|198200|0|0|0|0|1.41|0.99|1.89|3.56|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40232056|26301000|0|148334000|188872992|0|1800661|2.52|0|
2025-09-25 10:04:49|new_0222_0438|NEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:04:50|new_0222_0439|HQI|94|202506|202506|55|201112|202509|36.45|54.39|0|0|10.18|4.19|5.54|2.09|0.27|0.07|0|0|1.48|2.45|0|0|0|0|0|0|0|0|0|0|2772926|2675000|0|139697000|137603345|0|78401|9.79|0|
2025-09-25 10:04:57|new_0222_0440|HOWL|19|202506|202506|-174|202606|198200|0|0|0|0|15.66|39.38|1.27|2.29|0.32|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132409722|77596000|0|54437700|94070748|0|903550|2.075|0|
2025-09-25 10:04:59|new_0222_0441|TERN|22|202506|202506|-174|202606|198200|0|0|0|0|155.01|291.03|1.61|2.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226979750|315445000|0|374399600|688389687|0|8882610|7.87|0|
2025-09-25 10:05:02|new_0222_0442|KLDO|16|202112|202112|-174|202606|198200|0|0|0|0|154.14|13.27|3.09|1.41|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-1862100|14917910|0|438|0.35|0|
2025-09-25 10:05:05|new_0222_0443|LSF|30|202506|202506|-174|202606|198200|0|0|0|0|3.92|1.37|5.6|4.98|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22741622|4184800|0|62563700|66421680|0|248564|6.24|0|
2025-09-25 10:05:07|new_0222_0444|KLTR|26|202506|202506|-174|202606|198200|0|0|0|0|1.89|1.34|8.62|14.58|1.13|2.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78298650|74709000|0|221282400|245762720|0|464291|1.6|0|
2025-09-25 10:05:10|new_0222_0445|PECO|58|202506|202506|1|202506|202509|346.45|342.6|0|0|7.27|6.75|1.81|1.88|1.16|1.1|0|0|2.94|3.61|0|0|0|0|0|0|0|0|0|0|54589088|9176000|0|7112593900|4303432860|0|28801655|34.26|0|
2025-09-25 10:05:12|new_0222_0446|RAIN|17|202506|202506|8|202203|202403|14.53|6.72|0|0|0|0|1.46|1.01|5.13|-0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|475520|16500|0|41853400|35960010|0|94995|4.74|0|
2025-09-25 10:05:15|new_0222_0447|OTRK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:15|new_0222_0448|KRON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:16|new_0222_0449|AVO|27|202506|202506|19|202009|202506|49.82|24.2|0|0|0.97|0.62|1.92|1.56|0.45|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50518542|46600000|0|1100635900|0|0|0||0|
2025-09-25 10:05:18|new_0222_0450|RLYB|21|202506|202506|-174|202606|198200|0|0|0|0|70.66|34.71|1.17|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119788722|45749000|0|-21007700|24636443|0|197588|0.5907|0|
2025-09-25 10:05:20|new_0222_0451|ORIC|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.38|3.14|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235938091|282513000|0|736666600|901519158|0|11883604|10.46|0|
2025-09-25 10:05:23|new_0222_0452|CLNN|29|202506|202506|2|202203|202209|230.48|216.15|0|0|6588.92|833.43|35.37|10.73|-5.14|-2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20987215|7285000|0|67906300|52440190|0|651690|6.05|0|
2025-09-25 10:05:25|new_0222_0453|VERA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|5.69|3.56|0.19|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247040889|556827000|0|1189076500|1668351518|0|48138882|26.14|0|
2025-09-25 10:05:27|new_0222_0454|TH|32|202506|202506|29|201806|202509|128.79|91.4|0|0|1.92|2.94|11.26|2.27|2.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51750010|19237000|0|930486200|911971834|0|4011862|9.14|0|
2025-09-25 10:05:30|new_0222_0455|CNVY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:31|new_0222_0456|LABP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:32|new_0222_0457|XPRO|51|202506|202506|48|201309|202509|130.8|20.25|0|0|2.32|0.87|1.52|0.94|0.08|0.14|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|273501347|207486000|0|1433513000|1427573550|0|14192745|12.35|0|
2025-09-25 10:05:37|new_0222_0458|AVIR|26|202506|202506|7|202103|202212|263.7|13.74|0|0|16.98|2.11|1.65|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532792391|379713000|0|-148330000|235298750|0|808903|2.9|0|
2025-09-25 10:05:40|new_0222_0459|ELYM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:40|new_0222_0460|GAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:41|new_0222_0461|NLTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:42|new_0222_0462|IBRX|44|202506|202506|-174|202606|198200|0|0|0|0|6215.88|35.05|77.52|77.52|-0.72|-1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137709930|153658000|0|3053075800|2289062750|0|27117700|2.5|0|
2025-09-25 10:05:45|new_0222_0463|ARQT|28|202506|202506|-174|202606|198200|0|0|0|0|209.02|8.24|6.2|14.93|0.77|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273659654|191131000|0|1993390200|2072500210|0|28357204|17.3|0|
2025-09-25 10:05:47|new_0222_0464|OB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:48|new_0222_0465|PRAX|24|202506|202506|-174|202606|198200|0|0|0|0|164.87|128.33|2.95|2.55|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219147762|301275000|0|730092800|1030353285|0|21120942|48.97|0|
2025-09-25 10:05:50|new_0222_0466|HOOK|29|202503|202503|-174|202606|198200|0|0|0|0|7.29|1.2|2.4|0.32|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97868500|40376000|0|-28807400|10866494|0|32263|0.9002|0|
2025-09-25 10:05:52|new_0222_0467|FSBC|18|202506|202506|15|202112|202509|10.98|13.48|0|0|3.28|3|1.88|1.69|0.41|0.2|0|0|2.76|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|787500300|705553830|0|1130265|33.03|0|
2025-09-25 10:05:54|new_0222_0468|NGM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:55|new_0222_0469|RXDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:05:56|new_0222_0470|PSNL|29|202506|202506|-174|202606|198200|0|0|0|0|5.43|5.85|2.48|2.82|0.14|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177412423|173232000|0|407414200|537217788|0|5336723|6.06|0|
2025-09-25 10:05:59|new_0222_0471|PRTH|36|202506|202506|20|202009|202509|24.98|27.5|0|0|0.86|0.62|28.71|129.84|-0.79|-6.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35207553|64769000|0|1429896000|571268555|0|3335458|7.15|0|
2025-09-25 10:06:06|new_0222_0472|ALTG|26|202506|202506|7|202206|202403|87.81|71.94|0|0|0.23|0.13|2.59|5.39|6.53|27.13|0|0|2.24|3.09|0|0|0|0|0|0|0|0|0|0|6308640|13200000|0|1414513500|236501694|0|1917108|7.38|0|
2025-09-25 10:06:09|new_0222_0473|FDMT|22|202506|202506|-174|202606|198200|0|0|0|0|1477.5|13620.34|1.97|0.94|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295609500|293225000|0|124021100|394149688|0|6058471|8.44|0|
2025-09-25 10:06:12|new_0222_0474|STGW|103|202506|202506|65|200903|202506|269.65|223.5|0|0|0.44|0.28|2.58|1.87|0.72|2.34|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|57356459|181309000|0|3004497300|1415899120|0|6111165|5.42|0|
2025-09-25 10:06:21|new_0222_0475|VIRX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:22|new_0222_0476|RIDE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:23|new_0222_0477|DNAY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:24|new_0222_0478|CURI|25|202506|202506|-174|202606|198200|0|0|0|0|3.82|4.84|2.56|6.03|0.53|0.08|0|0|3.33|4.32|0|0|0|0|0|0|0|0|0|0|44914372|28193000|0|276585900|300674310|0|3524159|5.21|0|
2025-09-25 10:06:27|new_0222_0479|CURV|21|202506|202506|11|202209|202506|30.37|26.2|0|0|0.6|0.25|0|0|-2.52|-2.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29617412|21942000|0|683980900|0|0|0||0|
2025-09-25 10:06:30|new_0222_0480|XGN|41|202506|202506|-174|202606|198200|0|0|0|0|2.52|3.49|4|11.28|-0.36|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45034818|30033000|0|232369800|237145986|0|2372748|10.78|0|
2025-09-25 10:06:34|new_0222_0481|ZY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:34|new_0222_0482|CSSE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:35|new_0222_0483|IMPL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:36|new_0222_0484|FHTX|22|202506|202506|-174|202606|198200|0|0|0|0|204.51|12.39|231.84|2243.24|22.75|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244737500|199915000|0|101345300|273993712|0|480538|4.91|0|
2025-09-25 10:06:38|new_0222_0485|CGEM|23|202506|202506|4|202206|202306|6.61|9.02|0|0|53.14|25.43|1.4|0.72|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395951571|265482000|0|92255600|356218632|0|3347253|6.03|0|
2025-09-25 10:06:41|new_0222_0486|PLM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:42|new_0222_0487|VOR|24|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.61|2|0.23|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145895429|202978000|0|34339800|237317759|0|10274159|34.69|0|
2025-09-25 10:06:44|new_0222_0488|VMD|35|202506|202506|31|201712|202509|24.9|19.94|0|0|2.33|1.16|3.76|1.88|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16121515|20016000|0|251734700|268521900|0|1517713|6.78|0|
2025-09-25 10:06:48|new_0222_0489|KNTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:49|new_0222_0490|FBRX|35|202506|202506|-174|202606|198200|0|0|0|0|2469.1|3797.77|4.37|1.89|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52220914|106144000|0|80349500|184230000|0|1230307|15|0|
2025-09-25 10:06:52|new_0222_0491|MDVL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:52|new_0222_0492|GNLN|34|202506|202506|1|201903|201906|1111901.16|802040.78|0|0|123.81|1.59|1044.67|176.44|-1.23|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14968674|5724000|0|3540178400|28429170|0|286552|3.41|0|
2025-09-25 10:06:55|new_0222_0493|RPHM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:56|new_0222_0494|XL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:57|new_0222_0495|YELL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:57|new_0222_0496|ATCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:06:58|new_0222_0497|MIRM|26|202506|202506|-174|202606|198200|0|0|0|0|15.29|8.41|6.61|14.62|0.97|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200734192|304552000|0|3744990200|3717336784|0|60205223|74.26|0|
2025-09-25 10:07:01|new_0222_0498|BLFY|18|202506|202506|2|202212|202306|377.59|514|0|0|3.69|2.14|0.83|0.63|1.03|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|569954400|204097320|0|424073|9.45|0|
2025-09-25 10:07:04|new_0222_0499|ALTM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:07:04|new_0222_0500|ATOS|53|202506|202506|-174|202606|198200|0|0|0|0|114.21|3.3|3.68|1.85|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40847372|57967000|0|48664000|106630991|0|442423|0.8255|0|
2025-09-25 10:07:14|new_0222_0501|CRMD|62|202506|202506|2|202503|202509|18.75|14.6|0|0|1089.79|6.04|6.51|3.8|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31300827|190711800|0|648778300|838736668|0|46256418|11.24|0|
2025-09-25 10:07:20|new_0222_0502|SERA|21|202506|202506|-174|202606|198200|0|0|0|0|1905.25|1133.69|1.95|1.33|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70997889|40160000|0|77802300|117500958|0|306218|3.09|0|
2025-09-25 10:07:24|new_0222_0503|GMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:07:25|new_0222_0504|PRTG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:07:26|new_0222_0505|FNCH|14|202406|202406|-174|202606|198200|0|0|0|0|31.55|29.58|1.16|1.41|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|33058600|20104616|0|31010|12.52|0|
2025-09-25 10:07:29|new_0222_0506|IKNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:07:30|new_0222_0507|OYST|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:07:31|new_0222_0508|DMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:07:32|new_0222_0509|REPX|108|202506|202506|79|200512|202509|1708.8|6.25|0|0|4.79|1.53|4.69|1.12|0.34|0.49|0|0|4.32|5.37|0|0|0|0|0|0|0|0|0|0|2586796|14026000|0|885400100|624331392|0|3258671|28.32|0|
2025-09-25 10:07:43|new_0222_0510|APG|22|202506|202506|-174|202606|198200|0|0|0|0|0.8|1.44|2.81|4.45|0.96|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528181818|432000000|0|16746414600|14100273565|0|87364249|33.95|0|
2025-09-25 10:07:46|new_0222_0511|BNL|38|202506|202506|18|202103|202509|40.04|34.73|0|0|8.03|7.95|1.21|1.18|0.85|0.75|0|0|5.92|6.42|0|0|0|0|0|0|0|0|0|0|36005486|20784000|0|5695449200|3415687800|0|28317357|18.06|0|
2025-09-25 10:07:49|new_0222_0512|OPCH|110|202506|202506|107|199812|202509|45.28|22|0|0|0.5|0.86|2.21|3.28|-9.75|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74584545|198818000|0|5492998300|4463074000|0|53819436|27.5|0|
2025-09-25 10:08:03|new_0222_0513|ASO|26|202506|202506|17|202103|202506|9.09|9.9|0|0|0.61|0.65|2.22|1.84|1.45|0.89|0|0|0.62|0.89|0|0|0|0|0|0|0|0|0|0|376731833|300860000|0|5128560200|0|0|0||0|
2025-09-25 10:08:06|new_0222_0514|DBRG|47|202506|202506|14|201412|201806|351.09|89.14|0|0|3.2|7.07|4.76|1.83|1.83|0.17|0|0|5.86|0.33|0|0|0|0|0|0|0|0|0|0|611044286|345021000|0|3451783600|2219483490|0|25277479|12.27|0|
2025-09-25 10:08:13|new_0222_0515|BIPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.08|1.47|36.45|38.44|-3.65|-10.7|0|0|3.66|4.16|0|0|0|0|0|0|0|0|0|0|447499927|1277000000|0|20274344600|4851344550|0|23034465|40.75|0|
2025-09-25 10:08:16|new_0222_0516|FHI|110|202506|202506|87|199812|202009|16.98|29.66|0|0|3.07|2.36|7.37|3.58|0.66|0.41|0|0|2.82|2.53|0|0|0|0|0|0|0|0|0|0|268183173|607479000|0|4008033300|3992409519|0|34691969|51.47|0|
2025-09-25 10:08:26|new_0222_0517|MLKN|112|202503|202503|108|199803|202503|30.47|40.17|0|0|0.9|0.4|8.34|1.18|-3.87|1.42|0|0|1.65|3.55|0|0|0|0|0|0|0|0|0|0|157217750|193700000|0|3145476700|0|0|0||0|
2025-09-25 10:08:38|new_0222_0518|PIPR|87|202506|202506|86|200403|202509|21.95|29.71|0|0|1.37|3.9|1.38|5.06|0.49|0.09|0|0|1.56|0.75|0|0|0|0|0|0|0|0|0|0|368148432|123323000|0|6390530400|5878557056|0|43740369|352.06|0|
2025-09-25 10:08:44|new_0222_0519|CSTM|50|202506|202506|49|201306|202509|28.52|77.81|0|0|0.28|0.28|14.98|2.67|-10.73|2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|347612352|133000000|0|4120712700|2084712660|0|17382448|14.94|0|
2025-09-25 10:08:51|new_0222_0520|ETWO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:08:51|new_0222_0521|COUR|26|202506|202506|-174|202606|198200|0|0|0|0|5.4|2.62|3.38|3.08|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682943550|775100000|0|1156560000|1929300000|0|28586804|11.8|0|
2025-09-25 10:08:54|new_0222_0522|AHCO|31|202506|202506|27|201812|202509|83.19|16.57|0|0|0.93|0.38|17.3|0.76|1.34|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82818961|68630000|0|3099096300|1210182305|0|9001386|8.95|0|
2025-09-25 10:08:57|new_0222_0523|MSGE|14|202506|202506|-174|202606|198200|0|0|0|0|1.95|2.31|121.86|201.77|-53.86|-90.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57700364|43538000|0|3300584100|2143289084|0|18471131|45.16|0|
2025-09-25 10:08:59|new_0222_0524|SVC|110|202506|202506|98|199812|202306|35.95|96.56|0|0|2.83|0.24|1.25|0.66|1.56|8.22|0|0|9.64|1.45|0|0|0|0|0|0|0|0|0|0|126284495|86031000|0|6092098200|458867200|0|3289415|2.75|0|
2025-09-25 10:09:08|new_0222_0525|AMWL|26|202506|202506|-174|202606|198200|0|0|0|0|6.16|0.36|1.37|0.36|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529641773|219072000|0|-99424300|100879284|0|345548|6.27|0|
2025-09-25 10:09:11|new_0222_0526|VRE|110|202506|202506|85|199812|202003|37.21|15.96|0|0|4.15|5.06|1.33|1.31|1.4|1.65|0|0|5.48|2.04|0|0|0|0|0|0|0|0|0|0|69920944|30019000|0|3320220800|1421898060|0|10732814|15.22|0|
2025-09-25 10:09:19|new_0222_0527|GEVO|60|202506|202506|-174|202606|198200|0|0|0|0|110.31|6.17|1.89|1.07|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122822300|126901000|0|555523700|505448944|0|12009334|2.09|0|
2025-09-25 10:09:24|new_0222_0528|CSR|105|202500|202500|46|201206|202312|66.09|24.95|0|0|4.33|3.5|1.74|1.39|2.11|1.46|0|0|6.05|5.14|0|0|0|0|0|0|0|0|0|0|35302741|18060000|0|2215385000|0|0|0||0|
2025-09-25 10:09:37|new_0222_0529|PING|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:09:38|new_0222_0530|BRMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:09:39|new_0222_0531|PFC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:09:40|new_0222_0532|RADI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:09:41|new_0222_0533|MNRL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:09:42|new_0222_0534|NTST|23|202506|202506|15|202012|202409|136.31|235.57|0|0|10.96|7.85|1.2|1.27|0.52|0.72|0|0|3.9|4.83|0|0|0|0|0|0|0|0|0|0|36661909|19740000|0|2618737300|1460639250|0|21204685|17.5|0|
2025-09-25 10:09:44|new_0222_0535|PSN|34|202506|202506|25|201906|202509|48.58|36.01|0|0|1.18|1.34|2.69|3.42|0.3|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|308215714|411327000|0|9793346800|8615257521|0|87244809|80.67|0|
2025-09-25 10:09:47|new_0222_0536|DHC|104|202506|202506|90|200006|202212|21.34|0.37|0|0|4.54|0.7|1.04|0.58|0.84|1.43|0|0|8.56|0.68|0|0|0|0|0|0|0|0|0|0|133094800|148581000|0|3573669600|1067077726|0|3830283|4.42|0|
2025-09-25 10:09:54|new_0222_0537|NTUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:09:55|new_0222_0538|EFC|60|202506|202506|54|201203|202509|12.15|10.46|0|0|4.66|2.47|0.88|0.97|3.7|8.93|0|0|11.99|12.03|0|0|0|0|0|0|0|0|0|0|129988140|230630000|0|16299728900|1269648864|0|19215595|12.97|0|
2025-09-25 10:10:00|new_0222_0539|SPNT|54|202506|202506|49|201306|202509|13.96|19.33|0|0|1.62|0.95|0.87|1.08|0.19|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2961299600|2053799605|0|18052824|17.59|0|
2025-09-25 10:10:06|new_0222_0540|BRSP|30|202506|202506|7|202203|202312|85.46|248|0|0|2.65|2.18|0.69|0.74|2.35|2.29|0|0|11.04|11.27|0|0|0|0|0|0|0|0|0|0|345254533|251682000|0|2758057400|738365352|0|3780346|5.68|0|
2025-09-25 10:10:09|new_0222_0541|IDEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:10:10|new_0222_0542|VTOL|54|202506|202506|50|201303|202509|67.95|9.26|0|0|1|0.77|0.95|1.09|0.87|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100379904|255854000|0|1778132100|1070514400|0|5638294|37.15|0|
2025-09-25 10:10:14|new_0222_0543|PRDO|110|202506|202506|107|199812|202509|32.13|15.53|0|0|1.66|3.13|2.5|2.37|0.09|0.07|0|0|1.65|1.51|0|0|0|0|0|0|0|0|0|0|303247591|659589000|0|1738061500|2329878458|0|20433042|35.87|0|
2025-09-25 10:10:23|new_0222_0544|CLSK|67|202506|202506|6|202403|202509|339.51|17|0|0|1089.28|6.68|32.52|1.89|-0.16|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96267993|919487000|0|3962507100|4061369020|0|342407042|14.45|0|
2025-09-25 10:10:27|new_0222_0545|ADV|25|202506|202506|11|202003|202212|259.19|9.45|0|0|0.52|0.16|0.92|0.82|1.68|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142265964|120203000|0|2116543600|565786752|0|1349202|1.74|0|
2025-09-25 10:10:30|new_0222_0546|FMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:10:30|new_0222_0547|ECVT|38|202506|202506|28|201712|202412|23.09|16.3|0|0|1.79|1.42|1.48|1.46|1.39|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86973486|69597000|0|1832174600|1008636637|0|14939568|8.81|0|
2025-09-25 10:10:34|new_0222_0548|PTVE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:10:35|new_0222_0549|FULC|27|202506|202506|-174|202606|198200|0|0|0|0|91.44|5.38|2.47|2.08|-0.11|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183667654|214111000|0|239715700|446255700|0|3733285|8.25|0|
2025-09-25 10:10:38|new_0222_0550|SCU|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:10:39|new_0222_0551|AEVA|23|202506|202506|-174|202606|198200|0|0|0|0|213.85|63.67|8.42|29.13|0.2|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235175968|49849000|0|863360200|896862254|0|43061821|16.18|0|
2025-09-25 10:10:41|new_0222_0552|AMTB|34|202506|202506|-174|202606|198200|0|0|0|0|2.1|1.37|1.04|0.91|1.5|1.05|0|0|1.48|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|1809781900|841647744|0|3536557|20.16|0|
2025-09-25 10:10:44|new_0222_0553|RGP|103|202503|202503|96|200009|202409|25.73|23.44|0|0|1.35|0.29|2.54|0.76|0.24|0.12|0|0|3.2|10.32|0|0|0|0|0|0|0|0|0|0|88447648|86147000|0|100856500|0|0|0||0|
2025-09-25 10:10:48|new_0222_0554|ITOS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:10:49|new_0222_0555|VIEW|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:10:50|new_0222_0556|FBRT|50|202506|202506|10|202303|202509|13.06|11.42|0|0|2.34|1.75|0.83|0.75|2.8|2.51|0|0|10.19|12.69|0|0|0|0|0|0|0|0|0|0|128900498|422780000|0|4820667000|927969915|0|5025144|11.19|0|
2025-09-25 10:10:52|new_0222_0557|ETD|108|202506|202506|105|199906|202509|17.86|14.36|0|0|1.1|1.2|2.18|1.52|0.28|0.26|0|0|2.34|5.4|0|0|0|0|0|0|0|0|0|0|83955167|136133000|0|722641800|734221840|0|8372847|28.87|0|
2025-09-25 10:10:55|new_0222_0558|ROCC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:10:56|new_0222_0559|ANNX|28|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.72|1.56|-0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219821308|227017000|0|110493200|309726522|0|5032987|2.82|0|
2025-09-25 10:10:58|new_0222_0560|ALRS|66|202506|202506|63|200912|202509|20.25|13.56|0|0|1.58|1.46|1.38|1.09|0.53|0.73|0|0|14.14|3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|973826200|581911296|0|1947498|22.92|0|
2025-09-25 10:11:01|new_0222_0561|OPRT|31|202506|202506|5|202106|202209|15.11|1.9|0|0|0.47|0.3|0.8|0.76|4.94|7.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3049556100|286061100|0|4290463|6.5|0|
2025-09-25 10:11:03|new_0222_0562|AMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:04|new_0222_0563|BFC|81|202506|202506|89|200306|202509|17.38|17.94|0|0|3.53|5.27|1.58|2|0.73|0.2|0|0|115|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|1344379500|1222402385|0|12888167|124.31|0|
2025-09-25 10:11:07|new_0222_0564|FREE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:07|new_0222_0565|NESR|27|202506|202506|31|201712|202509|43.49|13.61|0|0|2.43|0.77|547.11|1.12|0.75|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63725244|131802000|0|1294314000|1010827440|0|8788451|10.48|0|
2025-09-25 10:11:09|new_0222_0566|DYN|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.92|3.28|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|411672050|683925000|0|1310764900|1505839362|0|31521765|13.17|0|
2025-09-25 10:11:10|new_0222_0567|ATHA|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|0.92|0.5|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172461190|29823000|0|-12754300|16051673|0|120036|4.07|0|
2025-09-25 10:11:11|new_0222_0568|CARE|66|202506|202506|63|200912|202509|51.91|14.43|0|0|1.99|1.8|0.84|1.1|0.27|0.28|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|558508200|445008174|0|1486320|19.63|0|
2025-09-25 10:11:14|new_0222_0569|ALTO|108|202506|202506|40|200706|201706|106.49|430.56|0|0|1.71|0.09|2.55|0.41|1.28|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26282150|30491000|0|192594500|84150071|0|345878|1.09|0|
2025-09-25 10:11:18|new_0222_0570|GNUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:18|new_0222_0571|FRST|76|202506|202506|75|200612|202509|30.65|89.08|0|0|2.54|1.05|1.03|0.7|0.62|0.34|0|0|2.64|3.74|0|0|0|0|0|0|0|0|0|0|0|0|0|391469800|263435808|0|781159|10.69|0|
2025-09-25 10:11:21|new_0222_0572|AUD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:22|new_0222_0573|KDNY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:22|new_0222_0574|CVLG|110|202506|202506|85|199812|202003|12.57|18.81|0|0|0.37|0.53|0.67|1.3|1|0.74|0|0|0.87|1.22|0|0|0|0|0|0|0|0|0|0|11809090|143000|0|852070300|542252395|0|1950576|21.65|0|
2025-09-25 10:11:26|new_0222_0575|BVH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:27|new_0222_0576|PASG|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.04|0.63|0.27|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208956917|57626000|0|-8821900|24073115|0|267675|7.715|0|
2025-09-25 10:11:28|new_0222_0577|ME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:29|new_0222_0578|QMCO|111|202506|202506|78|199803|201709|83.12|11.04|0|0|0.47|0.25|1.69|0.32|-0.83|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170632167|37547000|0|118010800|48693832|0|20053939|10.16|0|
2025-09-25 10:11:36|new_0222_0579|AOUT|21|202506|202506|4|202103|202203|17.91|13.7|0|0|0.75|0.56|0.82|0.69|0.15|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25877400|17771000|0|132594000|0|0|0||0|
2025-09-25 10:11:38|new_0222_0580|BRBS|42|202506|202506|15|201909|202306|33.01|127|0|0|1.51|2.41|1.04|1.16|1.61|0.53|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|582723800|400037330|0|1851937|4.34|0|
2025-09-25 10:11:41|new_0222_0581|BOLT|24|202506|202506|-174|202606|198200|0|0|0|0|28470.02|27.84|0.66|0.28|5.03|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120500571|35553000|0|-308900|11061090|0|82967|5.77|0|
2025-09-25 10:11:42|new_0222_0582|SQZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:43|new_0222_0583|SPFI|30|202506|202506|26|201903|202509|9.53|12.14|0|0|1.68|2.25|1.15|1.39|0.44|0.25|0|0|1.47|1.57|0|0|0|0|0|0|0|0|0|0|0|0|0|742594800|630554925|0|1964809|38.85|0|
2025-09-25 10:11:44|new_0222_0584|LCTX|107|202506|202506|12|201609|201909|6.76|3.43|0|0|102.46|31.65|13.32|7.55|-0.68|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19573249|42288000|0|323963100|365370080|0|2604000|1.6|0|
2025-09-25 10:11:48|new_0222_0585|ESGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:49|new_0222_0586|RRBI|26|202506|202506|23|201912|202509|11.65|11.71|0|0|3.21|2.77|1.31|1.32|0.03|0.01|0|0|0.56|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|445805700|443192708|0|928811|66.38|0|
2025-09-25 10:11:51|new_0222_0587|HFFG|33|202506|202506|27|201712|202409|60.8|50.29|0|0|0.58|0.15|6.62|0.78|0.94|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12904485|15650000|0|409442000|179719833|0|256073|3.39|0|
2025-09-25 10:11:53|new_0222_0588|GTYH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:53|new_0222_0589|LOTZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:11:54|new_0222_0590|PSTL|26|202506|202506|14|202103|202409|396.33|364.5|0|0|4.96|4.23|1.59|1.56|1.02|1.4|0|0|4.31|6.1|0|0|0|0|0|0|0|0|0|0|5008224|2087000|0|811750300|384590740|0|2603468|15.85|0|
2025-09-25 10:11:56|new_0222_0591|NKTX|26|202506|202506|-174|202606|198200|0|0|0|0|3298160.53|5349534.95|1.63|0.41|0.01|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268433839|289687000|0|-64834500|146310470|0|1324063|2.06|0|
2025-09-25 10:12:04|new_0222_0592|AKUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:12:06|new_0222_0593|CRDF|60|202506|202506|-174|202606|198200|0|0|0|0|248.23|222.88|6.66|2.35|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48602496|70957000|0|67936600|137708613|0|2099976|2.07|0|
2025-09-25 10:12:15|new_0222_0594|CTXR|46|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.94|0.31|-0.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18158242|6089100|0|18539500|17225250|0|478502|1.19|0|
2025-09-25 10:12:20|new_0222_0595|BBCP|34|202506|202506|29|201803|202506|143.2|31.5|0|0|1.08|0.92|1.35|1.38|1.47|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12638718|41001000|0|790390700|0|0|0||0|
2025-09-25 10:12:23|new_0222_0596|ONCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:12:24|new_0222_0597|HBT|28|202506|202506|23|201912|202509|10.95|10.65|0|0|2.63|2.79|1.3|1.4|0.34|0.17|0|0|3.48|3.18|0|0|0|0|0|0|0|0|0|0|0|0|0|911904500|811636458|0|949178|25.77|0|
2025-09-25 10:12:27|new_0222_0598|FREQ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:12:27|new_0222_0599|AFCG|20|202506|202506|13|202203|202506|10.89|4.81|0|0|4.14|2.48|0.78|0.51|0.45|0.54|0|0|21.13|25.12|0|0|0|0|0|0|0|0|0|0|78437580|3410100|0|189438800|93543714|0|1537761|4.14|0|
2025-09-25 10:12:30|new_0222_0600|ASLE|27|202506|202506|18|202103|202509|92.46|60.21|0|0|2.02|1.24|1.54|0.96|0.56|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39911668|5747000|0|540915000|397001577|0|4128358|8.43|0|
2025-09-25 10:12:33|new_0222_0601|TNXP|62|202506|202506|-174|202606|198200|0|0|0|0|1150.19|47.36|1.12|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44636303|125331000|0|56883800|181722840|0|41468249|24.7|0|
2025-09-25 10:12:37|new_0222_0602|TCRR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:12:38|new_0222_0603|SNSE|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|0.67|0.42|0.03|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85521900|28628000|0|-14700200|11368808|0|73151|9.02|0|
2025-09-25 10:12:40|new_0222_0604|PSTX|24|202409|202409|-174|202606|198200|0|0|0|0|4.95|6.07|0|0|0.45|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206960762|230852000|0|0|0|0|0|9.5|0|
2025-09-25 10:12:43|new_0222_0605|ETNB|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.74|4.18|-0.06|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286957480|561164000|0|1659293300|2182838280|0|87147652|14.7|0|
2025-09-25 10:12:45|new_0222_0606|BDTX|28|202506|202506|2|202503|202509|16.93|14.17|0|0|1.97|2.65|1.7|1.4|-0.3|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172557800|142829000|0|63532100|185451294|0|2894603|3.26|0|
2025-09-25 10:12:48|new_0222_0607|TIG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:12:49|new_0222_0608|SBTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-25 10:12:50|new_0222_0609|PBFS|29|202506|202409|21|202006|202509|45.56|18.03|0|0|3.92|2.79|1.1|1.07|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|337603400|331773804|0|341336|13.34|0|
2025-09-25 10:12:54|new_0222_0610|IBIO|68|202506|202506|-174|202606|198200|0|0|0|0|61.02|22.76|12.11|1.09|-0.17|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15885238|8582000|0|11176400|16250423|0|1340988|0.8268|0|
2025-09-25 10:12:58|new_0222_0611|FOA|27|202506|202506|24|201909|202509|19.46|3.87|0|0|0.95|0.28|0.62|0.81|83.34|90.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234523620|236652000|0|29703311200|262072356|0|3093875|23.66|0|
2025-09-26 18:05:09|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.26|16.48|0|0|1.6|1.82|1.54|2.81|0.39|0.34|0|0|1.8|1.78|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|51218542900|49691164975|0|287054878|50.425|0|
2025-09-26 18:05:12|new_0222_0001|BBWI|106|202506|202506|103|199909|202506|14.1|8.63|0|0|0.97|0.92|47.88|1168.63|-0.28|-3.23|0|0|2.52|2.76|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|11353466700|0|0|0||0|
2025-09-26 18:05:16|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.46|0|0|5.01|2.76|3.32|1.26|0.65|0.3|0|0|0.99|3.63|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22267418000|18283910069|0|152400178|23.955|0|
2025-09-26 18:05:19|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.52|0|0|1.9|2.08|1.68|2.16|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14376112600|11679427955|0|73584123|144.17|0|
2025-09-26 18:05:22|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:05:23|new_0222_0005|J|119|202506|202506|116|199609|202509|19.17|36.76|0|0|0.58|1.53|2.04|4.61|0.24|0.79|0|0|0.76|0.84|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20111651200|17644487520|0|98511719|147.4|0|
2025-09-26 18:05:27|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.42|32.68|0|0|1.63|2.59|2.93|2.84|0.67|0.63|0|0|2.11|1.63|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|65735300000|54671877000|0|293825649|292.5|0|
2025-09-26 18:05:30|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.46|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22706538400|6109817000|0|106529074|5.95|0|
2025-09-26 18:05:33|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:05:34|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.19|35.83|0|0|1.11|2.63|2.2|3.5|0.62|0.7|0|0|2.17|1.61|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|255511344300|218235855072|0|646080195|163.04|0|
2025-09-26 18:05:37|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.4|10.4|0|0|0.88|1.05|2.39|6.85|-0.65|-6.65|0|0|2.65|3.61|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9158041300|3920596294|0|38065262|60.31|0|
2025-09-26 18:05:39|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.09|12.55|0|0|2.52|2|1.68|1.01|1.68|0.96|0|0|5.57|4.52|0|0|0|0|0|0|0|0|0|0|0|0|0|127246766000|59391385312|0|356830462|46.06|0|
2025-09-26 18:05:43|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:05:43|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|46.57|298.5|0|0|2.32|0.81|1.97|0.72|1.12|0.95|0|0|1.36|5.03|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25162426200|11132557240|0|98740918|9.55|0|
2025-09-26 18:05:47|new_0222_0014|BX|74|202506|202506|47|200712|201909|34.24|78.47|0|0|5.91|10.48|4.86|16.43|1.35|1.55|0|0|5.43|1.89|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|160178753400|137559697572|0|643076839|175.78|0|
2025-09-26 18:05:49|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|59.23|18.94|13.85|30.31|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|71774957100|0|0|0||0|
2025-09-26 18:05:51|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2134.86|396.69|0|0|31.26|16.58|24.34|15.15|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|44992037700|48400818024|0|615899248|138.84|0|
2025-09-26 18:05:52|new_0222_0017|PLTR|26|202506|202506|-174|202606|198200|0|0|0|0|36.48|130.34|22.73|71.04|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|419259008700|421097716380|0|12865374825|177.54|0|
2025-09-26 18:05:54|new_0222_0018|DASH|26|202506|202506|3|202412|202509|285.36|145.81|0|0|7.85|9.57|8.17|12.57|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|107466213200|112048110900|0|833398013|262.46|0|
2025-09-26 18:05:56|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.98|9.66|7.95|5.58|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|18688925800|17696357481|0|463508768|42.09|0|
2025-09-26 18:05:57|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.89|3.86|5.1|1.41|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4871291200|5574006375|0|257034489|54.11|0|
2025-09-26 18:05:59|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.58|11.96|0|0|2.09|1.21|5.38|1.28|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|11823981900|8070144000|0|121446711|11.84|0|
2025-09-26 18:06:00|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.36|13.21|0|0|2.13|2.34|5.23|3.41|1.49|0.81|0|0|1.21|1.47|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|60392589500|50130514728|0|345456590|58.92|0|
2025-09-26 18:06:02|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.63|32.96|0|0|1.5|4.54|3.22|11.81|0.67|0.59|0|0|1.68|0.88|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|94292058600|92571936000|0|532871776|415.68|0|
2025-09-26 18:06:06|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.89|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1127142100|1457216991|0|28616371|11.71|0|
2025-09-26 18:06:08|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.79|30.17|0|0|14.29|8.39|9.2|5.49|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13394555300|14835360969|0|164648261|49.17|0|
2025-09-26 18:06:09|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.84|3.97|13.45|21.14|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|21951854700|21325232490|0|347407780|42.99|0|
2025-09-26 18:06:11|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|11.96|6.35|10.38|7.6|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|6313677700|5478165013|0|390727274|57.01|0|
2025-09-26 18:06:12|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.11|174.26|0|0|8.95|23.81|8.61|20.28|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|55715668500|55404277280|0|391137791|705.76|0|
2025-09-26 18:06:15|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:06:16|new_0222_0030|VRT|31|202506|202506|28|201809|202509|151.71|66.11|0|0|2.18|5.89|9.5|16.88|2.56|1.02|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|54799708700|52757649084|0|951282270|138.18|0|
2025-09-26 18:06:17|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.64|15.1|0|0|8.33|8.75|2.72|2.37|1.16|1.26|0|0|2.38|2.5|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25617150200|15017685120|0|174011173|34.74|0|
2025-09-26 18:06:19|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.92|101.09|0|0|0.72|0.5|2.46|2.09|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11484887600|6132338160|0|50972681|53.58|0|
2025-09-26 18:06:20|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.37|47.67|0|0|19.91|29.62|21.1|17.05|0.01|0|0|0|0.93|0.67|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20732425300|21982065371|0|135108296|956.27|0|
2025-09-26 18:06:24|new_0222_0034|BSY|27|202506|202506|-174|202606|198200|0|0|0|0|13.87|12.28|93.4|13.66|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|17015426200|15860709487|0|77975177|52.27|0|
2025-09-26 18:06:25|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:06:26|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.89|2.19|1.97|0.78|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1049350400|1310818824|0|16008006|28.63|0|
2025-09-26 18:06:29|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22.02|6.77|6.5|2.4|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6541569500|5078950734|0|92948826|18.985|0|
2025-09-26 18:06:31|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.04|7.03|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|6367146300|7196476499|0|394066818|12.73|0|
2025-09-26 18:06:32|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.71|6.19|8.3|3.22|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3603109600|0|0|0||0|
2025-09-26 18:06:34|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.46|1.79|11.01|1.47|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|692479300|390460500|0|2993173|2.7|0|
2025-09-26 18:06:35|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.34|5.03|0.83|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|69700|116355459|0|592640|7.59|0|
2025-09-26 18:06:37|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:06:37|new_0222_0043|VMEO|21|202506|202506|-174|202606|198200|0|0|0|0|5.36|3.11|5.04|3.28|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|988813700|1280893659|0|39923023|7.745|0|
2025-09-26 18:06:39|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2702.7|69.94|133.44|0.75|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|183541800|190232647|0|9881109|3.41|0|
2025-09-26 18:06:41|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:06:41|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.55|15.94|0|0|1.73|2.07|8.17|5.12|3.63|1.78|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7910492000|6163710000|0|35685737|41.93|0|
2025-09-26 18:06:43|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.56|29.41|0|0|2.67|2.01|9.8|8.81|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7302309400|5377933242|0|127612196|79.42|0|
2025-09-26 18:06:44|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:06:45|new_0222_0049|LESL|28|202506|202506|16|202009|202409|50.53|143|0|0|1.66|0.05|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1052315700|60220223|0|724786|0.3245|0|
2025-09-26 18:06:46|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.01|4.28|2.97|5.54|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|55315815500|39207698880|0|442566836|19.6|0|
2025-09-26 18:06:48|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.39|14.67|0|0|2.05|0.49|0|0|-10.77|-28.76|0|0|5.87|11.36|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3243231500|1324576000|0|8059588|3.52|0|
2025-09-26 18:06:49|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.14|38.15|0|0|1.05|1.63|1.63|1.42|0.65|0.75|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14050762200|9524416000|0|102944712|143.44|0|
2025-09-26 18:06:53|new_0222_0053|SHC|24|202506|202506|17|202106|202509|247.26|196|0|0|5.38|3.98|10.63|8.71|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6429526200|4453856960|0|35117912|15.68|0|
2025-09-26 18:06:54|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.44|19.73|0|0|2.1|2.57|263.85|19.13|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5508425900|4876510370|0|43479038|66.7|0|
2025-09-26 18:06:56|new_0222_0055|VSCO|22|202506|202506|15|202109|202506|24.72|9.96|0|0|0.42|0.26|7.44|2.58|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|4374932000|0|0|0||0|
2025-09-26 18:06:57|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.86|5.89|0|0|63.55|2.1|4.8|1.73|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|771566700|1209177399|0|2555611|5.37|0|
2025-09-26 18:06:58|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.2|4.3|10.05|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|7688823700|6323571660|0|3487862400|8.62|0|
2025-09-26 18:07:00|new_0222_0058|CERT|23|202506|202506|19|202012|202509|335.64|230.8|0|0|9.78|4.58|3.1|1.73|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|1999991500|1853495946|0|18337881|11.54|0|
2025-09-26 18:07:01|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.1|2.24|4.2|1.94|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1798032400|1500465169|0|23995228|11.305|0|
2025-09-26 18:07:02|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.32|55.12|0|0|7.42|15.26|381.72|58.74|0.36|0.45|0|0|0.81|0.4|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|39106431900|39247274480|0|137923158|648.8|0|
2025-09-26 18:07:05|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.08|6.29|1.11|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|166093200|453639885|0|8114763|1.095|0|
2025-09-26 18:07:06|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.08|5.19|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6361465800|5372234400|0|48369905|223.68|0|
2025-09-26 18:07:08|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:09|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.85|7.23|6.64|5.95|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5735571200|5487229140|0|43116118|29.67|0|
2025-09-26 18:07:10|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:11|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.7|1.77|3.95|39.2|11.13|124.04|0|0|4.18|4.27|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39454960200|6205363115|0|26094517|34.55|0|
2025-09-26 18:07:12|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.77|16.53|0|0|3.54|0.25|7.93|0.49|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9389816800|597560880|0|46140369|2.1|0|
2025-09-26 18:07:14|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.49|56.51|0|0|2.69|10.21|4.51|15.62|1.19|0.68|0|0|1.44|0.21|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|79470528100|78010019825|0|439792913|193.25|0|
2025-09-26 18:07:17|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.96|8.9|8.21|9.06|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10221812700|11034385830|0|112619518|73.47|0|
2025-09-26 18:07:18|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.42|19.74|0|0|3.92|1.72|12.44|1.63|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3506309800|1744282475|0|7673368|5.33|0|
2025-09-26 18:07:20|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.05|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|647626100|141325128|0|105404|27.18|0|
2025-09-26 18:07:21|new_0222_0072|DV|26|202506|202506|15|202112|202509|95.47|40.69|0|0|11.02|2.82|5.69|1.77|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1827436800|1930185000|0|39899652|11.8|0|
2025-09-26 18:07:22|new_0222_0073|CNM|25|202506|202506|12|202206|202506|22.97|30.27|0|0|1.19|1.71|4.69|7.08|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|14938818300|0|0|0||0|
2025-09-26 18:07:24|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:25|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:25|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.1|15.13|7.72|66.95|63.8|0|0|7.13|6.43|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13684294700|1281193112|0|55355134|6.22|0|
2025-09-26 18:07:27|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:27|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.61|7.58|3.74|7.2|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4019780500|3789903398|0|121734451|51.34|0|
2025-09-26 18:07:29|new_0222_0079|FIGS|22|202506|202506|-174|202606|198200|0|0|0|0|5.69|1.97|11.58|2.71|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|885559900|1072517288|0|13103850|6.575|0|
2025-09-26 18:07:30|new_0222_0080|LZ|30|202506|202506|8|202309|202509|91.95|67.81|0|0|4.33|2.74|14.39|10.08|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1707994600|1953878850|0|24862982|10.85|0|
2025-09-26 18:07:31|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.07|1.08|0.37|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|772695200|49902300|0|200876|4.45|0|
2025-09-26 18:07:33|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.54|0.15|1.97|0.81|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3684076700|0|0|0||0|
2025-09-26 18:07:34|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:35|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.82|23.82|0|0|2.48|2.54|12.74|12.74|-1.48|-1.51|0|0|1.41|1.8|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|42686981900|35327772000|0|299057723|90.03|0|
2025-09-26 18:07:36|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.74|33.11|0|0|2.1|2.71|1.31|1.78|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|46143387730|0|292457997|67.87|0|
2025-09-26 18:07:38|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.36|22.27|0|0|1.18|0.86|3.65|1.58|1.68|1.3|0|0|4.64|6.33|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32802733400|18574270000|0|221703393|8.06|0|
2025-09-26 18:07:41|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.24|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|6030373200|196888395|0|44258560|1.265|0|
2025-09-26 18:07:45|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.53|16.49|0|0|5.57|4.54|2.59|1.6|1.22|1.16|0|0|3.6|3.43|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18371495200|10775526772|0|77963544|38.42|0|
2025-09-26 18:07:49|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4|1.03|2.07|0.5|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6684421900|2477127384|0|13858202|3.685|0|
2025-09-26 18:07:50|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.64|3.8|0|0|0.92|0.42|27.38|3.62|4.58|12.14|0|0|5.78|5.87|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|10927851900|2656842300|0|38989422|10.22|0|
2025-09-26 18:07:51|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:52|new_0222_0092|CNXC|23|202503|202503|19|202009|202506|18.54|13.74|0|0|0.92|0.33|2|0.74|1.09|1.35|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|358211200|535132000|0|8391970800|0|0|0||0|
2025-09-26 18:07:53|new_0222_0093|NVST|30|202506|202506|24|201909|202509|68.91|63.5|0|0|2.04|1.37|1.27|1.08|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3807572200|3389376000|0|35095949|20.32|0|
2025-09-26 18:07:55|new_0222_0094|ACI|45|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.11|4.44|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1224607317|170700000|0|25004720200|0|0|0||0|
2025-09-26 18:07:56|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:57|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.1|5.77|1.32|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1318372000|1240659960|0|27582558|8.43|0|
2025-09-26 18:07:59|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:07:59|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.78|30.4|0|0|6.84|10.32|1.54|2.47|0.78|0.73|0|0|4.27|2.82|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14759006400|11520589500|0|87562385|113.4|0|
2025-09-26 18:08:01|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.15|24.52|0|0|0.3|0.47|3.62|5.56|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|6856737000|0|69166761|29.67|0|
2025-09-26 18:08:02|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.26|20.72|0|0|8.23|7.79|60.94|4.51|1.3|1.45|0|0|9.25|4.57|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12371950900|9426936480|0|49473011|19.68|0|
2025-09-26 18:08:04|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.92|59.19|0|0|8.25|3.21|463.59|2.24|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1395673300|1287788261|0|43114182|7.695|0|
2025-09-26 18:08:05|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:06|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|129.7|5.43|6.96|1.78|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|337454500|0|0|0||0|
2025-09-26 18:08:08|new_0222_0104|GO|34|202506|202506|23|201912|202509|84.72|224.43|0|0|0.88|0.34|3.08|1.3|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3218625900|1541202843|0|41465829|15.71|0|
2025-09-26 18:08:10|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.46|1.38|0.93|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3077853000|754414694|0|3403073|12.82|0|
2025-09-26 18:08:11|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.39|1.17|3.05|3.55|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5326589800|2639892822|0|17104333|16.07|0|
2025-09-26 18:08:13|new_0222_0107|REYN|27|202506|202506|22|202003|202509|29.99|15.58|0|0|1.69|1.33|3.36|2.27|0.39|0.81|0|0|3.32|3.96|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6502754500|4883707026|0|30422413|23.22|0|
2025-09-26 18:08:14|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.37|8.16|0|0|0.6|0.5|4.02|1.8|2.58|0.91|0|0|1.91|4.22|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2484680200|1724272000|0|18324142|42.68|0|
2025-09-26 18:08:16|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:16|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.18|25.55|0|0|3.03|3.03|2.62|2.14|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3808989000|3209284338|0|39464241|14.82|0|
2025-09-26 18:08:18|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:19|new_0222_0112|NABL|26|202506|202506|16|202109|202509|286.65|405.25|0|0|5.86|3.16|3.04|1.87|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1789223500|1526233909|0|6019779|8.105|0|
2025-09-26 18:08:20|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:21|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:21|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.57|0.45|18.34|88.34|6.42|-12.46|0|0|10.78|12.72|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6108166500|2348959428|0|4266130|3.93|0|
2025-09-26 18:08:22|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.94|4.76|41.63|15.15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3373938700|0|0|0||0|
2025-09-26 18:08:24|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:25|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.88|18.41|4.47|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|756995900|825761196|0|15751011|14.04|0|
2025-09-26 18:08:26|new_0222_0119|ZD|106|202506|202506|93|200206|202509|24.98|24.52|0|0|4.35|1.13|3.15|0.82|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1903496800|1514162718|0|18616486|36.78|0|
2025-09-26 18:08:29|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:30|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.59|27.01|0|0|8.87|4.22|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4573985400|3199037117|0|85278673|35.11|0|
2025-09-26 18:08:31|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33818.9|33.36|6.02|2.19|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1340296600|2281176968|0|64276506|22.64|0|
2025-09-26 18:08:32|new_0222_0123|BE|42|202506|202506|-174|202606|198200|0|0|0|0|3.24|10.6|67.38|27.62|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363661079|575892000|0|17043910600|16397174710|0|920805910|70.175|0|
2025-09-26 18:08:34|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:34|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|198.46|32.37|0|0|4.05|2.19|1.9|3.34|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|618708700|519600640|0|23451659|12.01|0|
2025-09-26 18:08:36|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|9.44|16.23|0|0|173.96|0.88|134.24|3.51|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1480871400|1444870186|0|56072365|4.22|0|
2025-09-26 18:08:38|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.49|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2453521000|2319957898|0|27038944|31.21|0|
2025-09-26 18:08:39|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|401.89|36.58|0|0|6.54|1.57|12.92|3.6|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1560121100|1854315450|0|22553996|21.58|0|
2025-09-26 18:08:41|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.46|0.42|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4570361000|251649600|0|2039418|12.36|0|
2025-09-26 18:08:42|new_0222_0130|BBIO|29|202506|202506|-174|202606|198200|0|0|0|0|199.92|39.74|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|11296493500|9445349007|0|116109289|49.41|0|
2025-09-26 18:08:43|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|286.16|76.52|0|0|3.57|4.79|3.23|4.11|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3385795300|3159478770|0|72226974|22.19|0|
2025-09-26 18:08:45|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|43.52|509.25|0|0|1.65|3.33|72.48|2.54|30.58|0.04|0|0|1.62|2.01|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1620440800|2133716760|0|20934381|40.74|0|
2025-09-26 18:08:49|new_0222_0133|SITM|27|202506|202506|13|201912|202303|215.57|135.1|0|0|15.52|27.05|13.38|6.93|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|6863116400|7629573600|0|115508177|293.4|0|
2025-09-26 18:08:50|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.56|3.63|7.04|5.72|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1538753600|0|0|0||0|
2025-09-26 18:08:52|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.96|3.24|9.93|10.38|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1396421300|0|0|0||0|
2025-09-26 18:08:53|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|73.44|192.67|0|0|11.8|16.6|36.53|3.38|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|172983900|267069850|0|1379351|2.26|0|
2025-09-26 18:08:54|new_0222_0137|EXPI|54|202506|202506|14|202006|202312|204.94|517.33|0|0|7.84|0.37|89.16|7.95|0.19|0|0|0|1.27|1.81|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1543063000|1735844592|0|11520332|11.04|0|
2025-09-26 18:08:57|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:57|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:59|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:08:59|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|53.76|50.45|0|0|3.1|2.24|3.96|1.91|0.38|0.5|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2140074500|1738425546|0|13297852|52.47|0|
2025-09-26 18:09:02|new_0222_0142|MGY|33|202506|202506|30|201803|202509|12.18|13.18|0|0|2.87|3.57|35.17|2.4|0.35|0.21|0|0|1.65|2.3|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4811919300|4671015900|0|56178376|25.18|0|
2025-09-26 18:09:04|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|4.03|4.1|0.4|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-154632100|109285283|0|1187141|1.515|0|
2025-09-26 18:09:06|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:06|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.71|0.59|3.36|0.58|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|273200800|202370112|0|2321514|2.88|0|
2025-09-26 18:09:08|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:09|new_0222_0147|SDGR|30|202506|202506|-174|202606|198200|0|0|0|0|20.79|5.92|5.72|4.14|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1052771200|1419456579|0|22238298|19.29|0|
2025-09-26 18:09:10|new_0222_0148|MP|23|202506|202506|11|202106|202403|51.69|102.14|0|0|18.2|47.3|5.71|12.25|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|13823587900|11429521744|0|793060958|69.92|0|
2025-09-26 18:09:11|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.53|3.9|3.63|1.71|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|179521800|258317640|0|2328161|14.54|0|
2025-09-26 18:09:13|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:13|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:14|new_0222_0152|ZWS|61|202506|202506|54|201203|202509|31.98|46.2|0|0|1.58|4.97|3.59|5|-0.65|0.36|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263180037|201900000|0|8083596800|7823076258|0|47743336|46.66|0|
2025-09-26 18:09:17|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|53.66|20.22|0|0|7.59|4.59|4.64|3.64|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3064032400|3080181316|0|33911254|115.03|0|
2025-09-26 18:09:18|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:19|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:20|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.8|0.81|25.46|3.36|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|410772300|248458616|0|1937420|1.96|0|
2025-09-26 18:09:21|new_0222_0157|OCGN|50|202506|202506|8|201812|202012|0.35|0.52|0|0|3162.16|87.93|13.42|148.31|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|480513100|423678545|0|5833832|1.45|0|
2025-09-26 18:09:23|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|51.25|99.82|4.71|4.15|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|3262192500|3977320638|0|43547984|56.37|0|
2025-09-26 18:09:24|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:25|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:26|new_0222_0161|VRRM|34|202506|202506|31|201712|202509|168.63|102.29|0|0|4.53|4.43|35.68|11.12|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4829793300|3916510600|0|20222893|24.55|0|
2025-09-26 18:09:27|new_0222_0162|BAND|33|202506|202506|-174|202606|198200|0|0|0|0|4.12|0.67|4.88|1.37|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|936791200|527366000|0|4435492|17.5|0|
2025-09-26 18:09:29|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:29|new_0222_0164|STEP|27|202506|202506|14|202106|202412|49.87|94.47|0|0|3.61|3.6|8.45|33.55|0.69|2.48|0|0|2.05|1.52|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6754634800|5164067646|0|45830380|65.74|0|
2025-09-26 18:09:31|new_0222_0165|BFLY|22|202506|202506|-174|202606|198200|0|0|0|0|7.97|5.29|2.56|2.2|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|366928600|510859888|0|9032057|2.035|0|
2025-09-26 18:09:32|new_0222_0166|SLQT|26|202506|202506|22|202003|202509|23.72|40.3|0|0|2.08|0.24|5.44|0.99|2.09|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127597500|35733000|0|951788400|348225651|0|4380976|2.015|0|
2025-09-26 18:09:34|new_0222_0167|RLAY|26|202506|202506|-174|202606|198200|0|0|0|0|398.31|91.42|2.71|1.22|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|736985565|656775000|0|132569900|809528252|0|6348943|4.715|0|
2025-09-26 18:09:35|new_0222_0168|FROG|30|202506|202506|-174|202606|198200|0|0|0|0|14.96|11.9|5.78|7.07|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|468441304|611712000|0|5186683200|5829869045|0|67954503|50.05|0|
2025-09-26 18:09:37|new_0222_0169|NG|94|202503|202503|19|200806|201303|68.02|19.52|0|0|1478.15|13927.76|438.68|15.76|13.46|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114517927|318737000|0|2302647500|0|0|0||0|
2025-09-26 18:09:40|new_0222_0170|CCCC|24|202506|202506|-174|202606|198200|0|0|0|0|19.4|4.6|2.13|0.91|-0.45|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276261286|214554000|0|4233100|158700869|0|3538669|2.235|0|
2025-09-26 18:09:41|new_0222_0171|BRP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:42|new_0222_0172|RVLV|34|202506|202506|25|201906|202509|44.62|35.42|0|0|2.65|1.34|8.8|3.34|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172766419|310716000|0|1299598100|1565324172|0|23194332|21.96|0|
2025-09-26 18:09:43|new_0222_0173|SANA|20|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.19|7.11|0.26|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|384414550|76869000|0|869317900|790649300|0|14457767|3.43|0|
2025-09-26 18:09:45|new_0222_0174|OPRX|70|202506|202506|12|201903|202203|2026.4|3807|0|0|91.06|3.3|7.75|2.9|0.13|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18820887|16585000|0|352872100|345327160|0|6534595|18.61|0|
2025-09-26 18:09:47|new_0222_0175|CERE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:48|new_0222_0176|PRCH|23|202506|202506|1|202506|202509|29.07|34.56|0|0|3.66|4.85|5.02|2.94|-2.82|-13.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213189070|88244000|0|2146224200|1795512960|0|38041403|17.28|0|
2025-09-26 18:09:49|new_0222_0177|MEG|25|202506|202506|-174|202606|198200|0|0|0|0|2.08|1.31|4.83|2.09|0.7|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41535130|10484000|0|1339225400|984447102|0|12795616|27.91|0|
2025-09-26 18:09:51|new_0222_0178|EB|36|202506|202506|-174|202606|198200|0|0|0|0|5.21|0.86|4.47|1.48|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|-52386700|261794560|0|1550921|2.72|0|
2025-09-26 18:09:52|new_0222_0179|BALY|31|202506|202506|11|201903|202112|22.72|26.82|0|0|1.41|0.22|3.3|0.85|10.8|9.05|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|331246464|240903000|0|5983835300|536637093|0|1312168|10.925|0|
2025-09-26 18:09:54|new_0222_0180|SUMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:54|new_0222_0181|SHYF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:09:55|new_0222_0182|BNGO|32|202506|202506|-174|202606|198200|0|0|0|0|18.14|0.14|339.23|0.36|-0.21|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89543250|27438000|0|8694300|16262904|0|1652418|1.68|0|
2025-09-26 18:09:57|new_0222_0183|XPEL|58|202506|202506|55|201112|202509|33.68|18.36|0|0|3.05|1.99|9.43|3.5|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8209311|49591000|0|862318800|894011238|0|7081631|32.31|0|
2025-09-26 18:09:59|new_0222_0184|HYFM|24|202506|202506|2|202109|202203|1545.39|539|0|0|1.15|0.08|0.08|0.04|0.66|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36353850|10991000|0|957849000|13278150|0|58349|2.85|0|
2025-09-26 18:10:00|new_0222_0185|EPAC|111|202503|202503|100|200006|202506|93.19|26.02|0|0|1.63|3.83|7.35|5.22|0.41|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|83293324|140506000|0|2346481900|0|0|0||0|
2025-09-26 18:10:04|new_0222_0186|ONTO|110|202506|202506|107|199812|202509|92.8|31.81|0|0|3.37|6.13|2.33|3.21|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169972064|894936000|0|5387503500|6288816764|0|184022855|128.51|0|
2025-09-26 18:10:09|new_0222_0187|CSTL|28|202506|202506|20|202003|202503|256.66|32.16|0|0|8.53|1.93|3.05|1.45|-0.49|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239483265|275930000|0|421070700|657873240|0|10155163|22.7|0|
2025-09-26 18:10:10|new_0222_0188|GDYN|27|202506|202506|25|201906|202509|172.17|42.74|0|0|3.96|1.76|4.23|1.29|0.66|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164482600|336882000|0|355762000|687031576|0|10766558|8.12|0|
2025-09-26 18:10:12|new_0222_0189|MORF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:12|new_0222_0190|ARKO|25|202506|202506|21|202006|202509|44.99|57.81|0|0|0.17|0.07|3.8|1.97|6.37|7.15|0|0|1.59|2.59|0|0|0|0|0|0|0|0|0|0|204795146|322475000|0|2907033400|524069388|0|2558344|4.625|0|
2025-09-26 18:10:14|new_0222_0191|STEM|23|202506|202506|-174|202606|198200|0|0|0|0|130.66|14.52|8.92|0.48|0.06|-1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211324180|40790000|0|491927200|152126520|0|5344422|18.2|0|
2025-09-26 18:10:15|new_0222_0192|OEC|46|202506|202506|40|201509|202509|19.17|29.42|0|0|0.75|0.25|8.38|0.96|4.89|2.19|0|0|2.88|1.04|0|0|0|0|0|0|0|0|0|0|69652767|42600000|0|1416444700|445231013|0|4346422|7.944|0|
2025-09-26 18:10:18|new_0222_0193|GRWG|39|202506|202506|10|201912|202206|212.01|182|0|0|2.65|0.6|3.98|0.92|0.16|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44417216|48708000|0|85496200|98623305|0|1069194|1.65|0|
2025-09-26 18:10:19|new_0222_0194|BLI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:20|new_0222_0195|INBX|8|202506|202506|4|202406|202506|0.12|0.13|0|0|962.88|340.93|7.56|6.73|3.5|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205226333|186567000|0|381207000|461491692|0|4040695|31.88|0|
2025-09-26 18:10:21|new_0222_0196|RSI|23|202506|202506|20|202009|202509|762.05|108.88|0|0|1.37|4.27|9.07|16.87|0.06|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|209468632|247752000|0|1958039600|2074489008|0|32046451|21.775|0|
2025-09-26 18:10:23|new_0222_0197|ROAD|32|202506|202506|8|201806|202006|32.09|52.38|0|0|1.5|2.84|3.98|8.41|0.63|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66229710|116305000|0|8561774400|7157648208|0|63187294|127.88|0|
2025-09-26 18:10:24|new_0222_0198|SWBI|97|202506|202506|92|200206|202506|18.72|29.5|0|0|0.91|0.74|3.39|0.94|-0.06|0.36|0|0|2.76|6.59|0|0|0|0|0|0|0|0|0|0|44009718|21183000|0|447848000|0|0|0||0|
2025-09-26 18:10:28|new_0222_0199|TLS|110|202506|202506|-174|202606|198200|0|0|0|0|3.99|4.29|4.95|4.24|-1.9|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18055789|56998000|0|463960100|499847730|0|8328001|6.9|0|
2025-09-26 18:10:30|new_0222_0200|REAL|28|202506|202506|-174|202606|198200|0|0|0|0|2.51|1.85|6.78|9.99|-0.72|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268914296|94345000|0|1541487400|1170800808|0|41140144|10.16|0|
2025-09-26 18:10:31|new_0222_0201|MMAT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:32|new_0222_0202|LUNG|26|202506|202506|-174|202606|198200|0|0|0|0|16.37|0.77|4.05|1.03|3.84|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132789591|84484000|0|42020700|70894212|0|908446|1.74|0|
2025-09-26 18:10:34|new_0222_0203|IHRT|109|202506|202506|4|201906|202006|0.08|0.06|0|0|0.34|0.11|1.69|1.11|-0.18|-3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|491808936|235932000|0|6086643400|417392258|0|2566919|2.78|0|
2025-09-26 18:10:36|new_0222_0204|ALXO|24|202506|202506|-174|202606|198200|0|0|0|0|2456.09|3672.32|2.69|1.51|0.07|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238532500|79314000|0|32724500|97382376|0|2613950|1.82|0|
2025-09-26 18:10:37|new_0222_0205|DNMR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:38|new_0222_0206|CHX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:38|new_0222_0207|NRIX|26|202503|202503|-174|202606|198200|0|0|0|0|23.67|8.59|2.88|1.63|-0.14|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|319341739|485781000|0|294712800|0|0|0||0|
2025-09-26 18:10:40|new_0222_0208|HRMY|24|202506|202506|17|202106|202509|47.84|8.74|0|0|9.3|2.05|9.46|2.02|0.62|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|297305818|565274000|0|1199563500|1559277090|0|22557091|27.1|0|
2025-09-26 18:10:42|new_0222_0209|CCSI|18|202506|202506|15|202112|202509|12.03|7.09|0|0|1.76|1.65|0.76|0.95|-5.48|-22.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94397500|57894000|0|1083219700|561686640|0|3452098|29.42|0|
2025-09-26 18:10:43|new_0222_0210|UTZ|28|202506|202506|26|201903|202509|205.9|57.19|0|0|1.74|0.73|434.36|1.42|1.61|1.44|0|0|1.29|2.03|0|0|0|0|0|0|0|0|0|0|32326055|54600000|0|2685756900|1034605053|0|9412567|12.01|0|
2025-09-26 18:10:45|new_0222_0211|MNMD|34|202500|202500|-174|202606|198200|0|0|0|0|0|0|4.62|3.75|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93224294|212441000|0|553641400|0|0|0||0|
2025-09-26 18:10:47|new_0222_0212|GSKY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:48|new_0222_0213|GBIO|26|202506|202506|-174|202606|198200|0|0|0|0|533.31|9.95|1.83|0.71|0.52|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265571043|141363000|0|-17715000|38491500|0|595902|5.745|0|
2025-09-26 18:10:49|new_0222_0214|TTCF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:50|new_0222_0215|DM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:51|new_0222_0216|RPAY|30|202506|202506|1|202212|202303|78.72|68|0|0|4.44|1.54|12.15|0.71|0.87|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99441993|196411000|0|759387100|439649214|0|4118252|5.195|0|
2025-09-26 18:10:52|new_0222_0217|CNR|38|202506|202506|32|201709|202509|17.44|37.94|0|0|0.78|1.02|1.82|1.13|1.14|0.1|0|0|2.11|0.66|0|0|0|0|0|0|0|0|0|0|215404143|453873000|0|4167372900|4258773024|0|56182950|82.72|0|
2025-09-26 18:10:54|new_0222_0218|AFMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:55|new_0222_0219|SNCY|23|202506|202506|16|202109|202509|50.44|11.24|0|0|1.71|0.6|2.19|1.04|1.29|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214133000|154647000|0|1040660700|634998324|0|11511269|11.91|0|
2025-09-26 18:10:56|new_0222_0220|EBC|26|202506|202506|16|202103|202503|151.67|24.36|0|0|4.41|3.82|1.02|0.99|0.1|0.04|0|0|2.54|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|3753751400|3639797448|0|31190132|18.32|0|
2025-09-26 18:10:58|new_0222_0221|PAYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:10:59|new_0222_0222|CTLP|108|202506|202506|48|201309|202509|61.23|12.42|0|0|2.86|2.59|3.88|3.08|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19149425|51146000|0|774211800|774407684|0|23397872|10.555|0|
2025-09-26 18:11:01|new_0222_0223|HNGR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:02|new_0222_0224|TMDX|34|202506|202506|5|202406|202509|695.32|58.77|0|0|19.22|8.08|12.37|12.16|1.62|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183600467|400575000|0|4001143600|3861123171|0|108819830|113.43|0|
2025-09-26 18:11:04|new_0222_0225|ALVR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:04|new_0222_0226|BRBR|31|202506|202506|23|201912|202509|46.66|20.86|0|0|2.23|2.13|1.62|1.82|-2.02|-3.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46667857|54900000|0|5569977900|4599500592|0|119530087|36.51|0|
2025-09-26 18:11:06|new_0222_0227|CRSR|38|202506|202506|14|202009|202403|157.19|411.33|0|0|1.06|0.64|3.29|1.49|1.02|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90417138|107201000|0|984478400|897892034|0|5909726|8.485|0|
2025-09-26 18:11:08|new_0222_0228|ACEL|33|202506|202506|30|201803|202509|108.59|28.48|0|0|1.8|0.77|34.12|3.69|3.25|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155634839|264630000|0|1291711600|962129246|0|3597601|11.39|0|
2025-09-26 18:11:09|new_0222_0229|PAE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:10|new_0222_0230|AORT|110|202506|202506|92|199812|202112|158.69|681|0|0|2.76|4.32|3|4.59|0.45|0.63|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|33700727|53476000|0|2117902000|1922355050|0|18843550|40.81|0|
2025-09-26 18:11:14|new_0222_0231|GNOG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:14|new_0222_0232|MODV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:15|new_0222_0233|RAPT|28|202506|202506|-174|202606|198200|0|0|0|0|2106|5934.01|3.78|2.66|-0.23|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154370269|168947000|0|238566200|436553040|0|3461969|26.4|0|
2025-09-26 18:11:17|new_0222_0234|KROS|25|202506|202506|1|202506|202509|47.24|51.42|0|0|16061.15|2.73|4.03|0.92|-0.12|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|324884136|690215000|0|-30537700|647409476|0|6344672|15.94|0|
2025-09-26 18:11:18|new_0222_0235|PLBY|23|202506|202506|2|202009|202103|377.78|580|0|0|1.7|0.86|2.56|3.51|9.83|122.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40580473|19724000|0|346384800|144838674|0|538021|1.53|0|
2025-09-26 18:11:20|new_0222_0236|PNTG|28|202506|202506|21|202006|202509|135.53|32.38|0|0|1.63|1.09|6.4|2.79|2.85|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4785077|14385000|0|1167885100|871217400|0|8718261|25.26|0|
2025-09-26 18:11:21|new_0222_0237|DMTK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:22|new_0222_0238|TSAT|16|202506|202506|-174|202606|198200|0|0|0|0|0.41|1.12|0.41|0.77|5.65|4.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|999082500|401162300|0|3476575500|379644832|0|2364099|25.66|0|
2025-09-26 18:11:23|new_0222_0239|NOTV|107|202506|202506|90|199906|202112|71.01|288.71|0|0|0.75|0.08|2.47|0.33|1.04|3.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6090020|6215000|0|488720800|47924249|0|598003|1.395|0|
2025-09-26 18:11:26|new_0222_0240|PMVP|24|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.07|0.54|-0.18|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233454682|142274000|0|-67066700|75780276|0|2878123|1.43|0|
2025-09-26 18:11:28|new_0222_0241|SEER|22|202506|202506|-174|202606|198200|0|0|0|0|745.73|8.05|1.64|0.43|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353626700|209826000|0|-61048500|123922700|0|332141|2.2|0|
2025-09-26 18:11:29|new_0222_0242|NOVA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:30|new_0222_0243|OVV|104|202506|202506|97|200106|202509|41.01|19.09|0|0|1.57|1.25|1.4|1.07|0.81|0.64|0|0|2.57|2.78|0|0|0|0|0|0|0|0|0|0|949293860|20000000|0|17554063100|11089550000|0|127977762|43.15|0|
2025-09-26 18:11:33|new_0222_0244|BTRS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:34|new_0222_0245|AMTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:35|new_0222_0246|ULCC|24|202506|202506|17|202103|202506|67.78|12.45|0|0|1.05|0.3|4.99|2.27|6.62|9.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678909091|563000000|0|5395301700|1147516535|0|21151170|5.03|0|
2025-09-26 18:11:36|new_0222_0247|AVNT|110|202506|202506|103|199912|202509|21.85|25.57|0|0|0.63|0.92|2.37|1.27|1.27|0.86|0|0|2.06|3.3|0|0|0|0|0|0|0|0|0|0|249612818|474500000|0|4542261900|2996123838|0|17718272|32.73|0|
2025-09-26 18:11:39|new_0222_0248|AGTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:40|new_0222_0249|RXT|30|202506|202506|-174|202606|198200|0|0|0|0|0.57|0.12|4.33|15.9|11.28|-2.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197962500|103900000|0|3556892200|336990000|0|1419034|1.41|0|
2025-09-26 18:11:41|new_0222_0250|IMXI|34|202506|202506|24|201909|202509|15.51|8.66|0|0|1.51|0.8|5.88|2.97|1.33|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109231041|174723000|0|413565200|418120724|0|7059142|14.21|0|
2025-09-26 18:11:43|new_0222_0251|PRVA|22|202506|202506|18|202103|202509|247.53|215.82|0|0|2.45|1.59|7.87|4.27|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330641474|390127000|0|2534178500|2912264142|0|19384408|23.74|0|
2025-09-26 18:11:44|new_0222_0252|ALHC|26|202506|202506|-174|202606|198200|0|0|0|0|1.52|1.03|18.18|24.58|1.27|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3757579500|3464268500|0|70509787|17.5|0|
2025-09-26 18:11:46|new_0222_0253|NUVB|22|202506|202506|-174|202606|198200|0|0|0|0|161.03|71.77|2.41|2.93|0.32|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570737433|607722000|0|625885800|1093436352|0|20366436|3.195|0|
2025-09-26 18:11:47|new_0222_0254|POWW|85|202506|202506|96|199812|202212|117.3|21.63|0|0|6.5|2.02|27.17|0.77|0.17|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16277862|63363800|0|135769600|170396214|0|885090|1.455|0|
2025-09-26 18:11:50|new_0222_0255|FA|21|202506|202506|12|202112|202412|122.89|622.67|0|0|3.34|2.01|2.42|2.05|0.76|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273572833|184345000|0|4541953100|2664954936|0|11311317|15.33|0|
2025-09-26 18:11:52|new_0222_0256|CRIS|110|202506|202506|37|200309|201212|114.74|113.33|0|0|120.81|1.27|5.01|4.3|-0.05|-2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50230013|10138000|0|42826200|17883028|0|119182|1.67|0|
2025-09-26 18:11:54|new_0222_0257|VBIV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:55|new_0222_0258|POLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:56|new_0222_0259|FLYW|23|202506|202506|-174|202606|198200|0|0|0|0|10.82|3.15|4.94|2.1|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400119300|274231000|0|1413914000|1663491592|0|27731651|13.615|0|
2025-09-26 18:11:57|new_0222_0260|GATO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:11:58|new_0222_0261|PHAT|25|202506|202506|-174|202606|198200|0|0|0|0|130.05|7.08|10.89|33.47|-1.7|-1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227294000|149569000|0|1252129500|808303732|0|13019264|11.53|0|
2025-09-26 18:12:00|new_0222_0262|DTIL|28|202506|202506|3|202406|202503|49.97|2.47|0|0|10.67|35.31|6.24|1.73|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138122679|62242000|0|25312900|58185000|0|385524|5|0|
2025-09-26 18:12:01|new_0222_0263|VLDR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:02|new_0222_0264|ONEW|29|202506|202506|14|202003|202309|8.91|4.74|0|0|0.22|0.14|1.7|0.67|2.68|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59815154|81906000|0|1168880800|261988386|0|1824269|16.06|0|
2025-09-26 18:12:03|new_0222_0265|EOSE|22|202506|202506|-174|202606|198200|0|0|0|0|302.88|82.94|9.87|7|-4.39|-0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59762073|152055000|0|3554421300|2591695033|0|152581601|10.105|0|
2025-09-26 18:12:05|new_0222_0266|BCAB|23|202506|202506|-174|202606|198200|0|0|0|0|1410.96|3.03|4.74|41|-0.03|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141460952|18207000|0|24826700|36454369|0|566310|0.6208|0|
2025-09-26 18:12:06|new_0222_0267|PCT|23|202506|202506|-174|202606|198200|0|0|0|0|722.84|696.47|6.92|23.73|1.74|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166010532|288679000|0|2794092600|2343263080|0|29552692|13.03|0|
2025-09-26 18:12:08|new_0222_0268|GCMG|29|202506|202506|26|201903|202509|133.48|81.27|0|0|3.37|4.46|2.14|2.49|-11.71|-39.37|0|0|4.01|3.61|0|0|0|0|0|0|0|0|0|0|69270624|136334000|0|998519500|648718887|0|7031740|12.19|0|
2025-09-26 18:12:09|new_0222_0269|STOK|27|202506|202506|2|202503|202509|16.6|28.04|0|0|58.01|6.89|3.58|3.9|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236053154|247783000|0|1013368300|1304061005|0|25171532|23.83|0|
2025-09-26 18:12:10|new_0222_0270|RMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:11|new_0222_0271|VERV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:12|new_0222_0272|PRG|118|202506|202506|115|199612|202509|14.82|6.56|0|0|0.66|0.55|1.63|1.96|0.37|0.9|0|0|0.38|1.54|0|0|0|0|0|0|0|0|0|0|110542276|222027000|0|1723472600|1312053330|0|12691656|33.18|0|
2025-09-26 18:12:15|new_0222_0273|STTK|22|202506|202506|-174|202606|198200|0|0|0|0|128.91|38.56|1.8|1.91|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171699650|50467000|0|62203300|108740264|0|2738644|2.27|0|
2025-09-26 18:12:16|new_0222_0274|VEI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:17|new_0222_0275|MASS|26|202506|202506|-174|202606|198200|0|0|0|0|13.83|4.67|3.25|1.94|0.53|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131067091|118584000|0|182471500|289181952|0|2775361|8.02|0|
2025-09-26 18:12:18|new_0222_0276|ATLC|106|202506|202506|103|199912|202509|12.94|11.11|0|0|1.32|0.83|5.94|1.7|5.81|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159503962|483235000|0|3327040100|956253076|0|3707510|63.22|0|
2025-09-26 18:12:21|new_0222_0277|APPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:22|new_0222_0278|ORGO|36|202506|202506|28|201706|202406|64.77|70|0|0|2.05|1.25|22.46|2.25|1.11|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60088883|73735000|0|688752000|525173490|0|3095111|4.14|0|
2025-09-26 18:12:24|new_0222_0279|AKRO|31|202506|202506|-174|202606|198200|0|0|0|0|0|0|4.5|3.69|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356312036|742315000|0|2991965600|3780977352|0|51579299|47.31|0|
2025-09-26 18:12:26|new_0222_0280|VITL|26|202506|202506|21|202006|202509|121.11|37.48|0|0|3.02|2.91|11.74|6.06|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100184087|154997000|0|1688461000|1874893968|0|45766579|41.98|0|
2025-09-26 18:12:27|new_0222_0281|GIC|110|202506|202506|107|199812|202509|26.4|21.37|0|0|0.43|1.06|2.63|4.59|0.17|0.35|0|0|2.1|2.82|0|0|0|0|0|0|0|0|0|0|81838200|55100000|0|1454480700|1402149420|0|4470939|36.54|0|
2025-09-26 18:12:30|new_0222_0282|PGEN|51|202506|202506|4|202209|202309|10.65|9.47|0|0|30.36|236.02|6.48|12.14|0.7|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137633760|59753000|0|1014718600|1052886317|0|52704364|3.535|0|
2025-09-26 18:12:32|new_0222_0283|PAVM|42|202506|202506|2|202503|202509|0.73|0.4|0|0|251.7|13.03|20.26|0.71|-0.88|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17491929|4004000|0|33198300|8479993|0|102888|0.421|0|
2025-09-26 18:12:34|new_0222_0284|IGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:35|new_0222_0285|GOEV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:35|new_0222_0286|VTGN|68|202506|202506|-174|202606|198200|0|0|0|0|84.62|142.17|8.55|1.85|-0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22306257|63180000|0|42569300|100144782|0|2303371|3.42|0|
2025-09-26 18:12:38|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|13.66|1.3|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56873646|27061000|0|138500|0|0|0||0|
2025-09-26 18:12:40|new_0222_0288|SWIM|21|202506|202506|15|202103|202412|125.13|75.67|0|0|2.13|1.67|5.28|2.17|0.99|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51064611|26943000|0|1154904500|865863223|0|4421835|7.43|0|
2025-09-26 18:12:41|new_0222_0289|RXRX|21|202506|202506|-174|202606|198200|0|0|0|0|250.61|25.95|4.06|2.21|0.1|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|477181056|528216000|0|1581079000|2013675472|0|101031801|4.66|0|
2025-09-26 18:12:43|new_0222_0290|ADGI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:44|new_0222_0291|PLRX|24|202506|202506|-174|202606|198200|0|0|0|0|250.92|2589.39|2.49|0.42|0.1|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335722727|262873000|0|-114098000|91468418|0|1089623|1.49|0|
2025-09-26 18:12:45|new_0222_0292|XMTR|26|202506|202506|-174|202606|198200|0|0|0|0|5.75|4.6|4.63|10.44|0.31|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924950|225792000|0|2905061400|2811875616|0|41528960|55.59|0|
2025-09-26 18:12:46|new_0222_0293|MAX|21|202506|202506|3|202409|202506|53.94|38.61|0|0|1.23|0.62|215.4|76.3|9.1|-41.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31903737|85381000|0|699284800|680671373|0|7644522|12.075|0|
2025-09-26 18:12:48|new_0222_0294|LFST|19|202506|202506|-174|202606|198200|0|0|0|0|3.28|1.57|2.41|1.41|0.26|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|115092500|188929000|0|2331123500|2085452720|0|12591954|5.36|0|
2025-09-26 18:12:49|new_0222_0295|LAW|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|2.66|3.3|2.91|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151559850|114489000|0|293814900|401601900|0|974270|6.51|0|
2025-09-26 18:12:50|new_0222_0296|BHG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:51|new_0222_0297|ONTF|26|202506|202506|3|202012|202109|332.4|158.33|0|0|3.78|1.76|1.98|1.69|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246326143|179560000|0|74200500|255174374|0|882613|5.98|0|
2025-09-26 18:12:53|new_0222_0298|HGEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:54|new_0222_0299|ALGS|21|202506|202506|-174|202606|198200|0|0|0|0|22.93|23.96|1.49|0.66|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138372800|123055000|0|-51111900|66871506|0|730571|9.62|0|
2025-09-26 18:12:56|new_0222_0300|CFB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:12:57|new_0222_0301|OLMA|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.18|1.58|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271197200|361913000|0|200201900|607356915|0|8818770|8.85|0|
2025-09-26 18:12:58|new_0222_0302|CLPT|55|202506|202506|-174|202606|198200|0|0|0|0|10.11|17.38|90.02|30.24|1.32|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16546967|41541000|0|555071900|596895600|0|17421939|21|0|
2025-09-26 18:13:00|new_0222_0303|EBET|18|202403|202403|-174|202606|198200|0|0|0|0|433.52|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46065700|14980|0|4|0.001|0|
2025-09-26 18:13:01|new_0222_0304|TCRT|82|202506|202506|4|201812|201912|5.03|6.94|0|0|718.38|691.22|7.96|1.54|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61293787|2879000|0|2635300|5311232|0|601372|2.56|0|
2025-09-26 18:13:04|new_0222_0305|CWENa|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:05|new_0222_0306|CCRD|110|202506|202506|106|199903|202509|33.2|27.87|0|0|2.9|3.43|3.54|3.82|0.17|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11106661|32263000|0|182006300|214992316|0|1875723|27.59|0|
2025-09-26 18:13:08|new_0222_0307|AVAH|18|202506|202506|2|202503|202509|148.29|108.5|0|0|0.36|0.81|2.47|0.64|-38.07|-124.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56865722|100738000|0|3157773500|1807691592|0|11743371|8.68|0|
2025-09-26 18:13:10|new_0222_0308|BYSI|25|202506|202112|2|202503|202509|23.54|24|0|0|643.19|66.38|17.43|3.36|0.03|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38633864|9544000|0|71362300|67741464|0|59360|1.68|0|
2025-09-26 18:13:12|new_0222_0309|BYRN|78|202503|202503|4|202406|202506|56.53|32.9|0|0|72.07|4.57|21.18|7.51|-8.41|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6780006|12985000|0|467062900|0|0|0||0|
2025-09-26 18:13:14|new_0222_0310|MARA|57|202500|202500|44|201406|202506|53.96|14.49|0|0|17.4|7.8|3.89|1.28|0.24|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142144988|211313000|0|8679440700|0|0|0||0|
2025-09-26 18:13:16|new_0222_0311|STXS|86|202506|202506|1|201709|201712|40.5|40|0|0|6.06|8.06|27.46|183.36|-0.1|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22223264|6967000|0|268765100|253272356|0|1340446|2.945|0|
2025-09-26 18:13:19|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.29|9.91|0|0|1.36|0.15|4.79|0.61|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|57153600|25699765|0|217896|0.91|0|
2025-09-26 18:13:21|new_0222_0313|CTKB|19|202506|202506|7|202106|202303|383.69|445.5|0|0|8.04|2.24|2.9|1.15|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291684222|262022000|0|203390700|432429340|0|3159363|3.4|0|
2025-09-26 18:13:26|new_0222_0314|URG|82|202506|202506|8|201703|201903|33.02|27.47|0|0|1910.05|15.81|2.99|6.22|0.46|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28631474|57603000|0|583140400|634785582|0|13577341|1.74|0|
2025-09-26 18:13:30|new_0222_0315|TSHA|21|202506|202506|1|202409|202412|2.97|2.75|0|0|37.77|103.87|7.04|3.55|4.23|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151077700|313210000|0|581718400|882281874|0|12202586|3.235|0|
2025-09-26 18:13:31|new_0222_0316|NMTR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:32|new_0222_0317|OSW|26|202506|202506|1|202506|202509|110.66|114|0|0|7.02|2.47|2.54|4.06|0.49|0.2|0|0|0.56|0.74|0|0|0|0|0|0|0|0|0|0|36423769|36226000|0|2284228700|2225448324|0|13103934|21.67|0|
2025-09-26 18:13:33|new_0222_0318|BASE|26|202506|202506|-174|202606|198200|0|0|0|0|5.87|5.91|6.55|10.63|0.77|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|153176650|142222000|0|1202801500|0|0|0||0|
2025-09-26 18:13:35|new_0222_0319|APR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:36|new_0222_0320|REKR|33|202506|202506|-174|202606|198200|0|0|0|0|8.83|3.91|6.87|6.25|-0.02|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13459528|5170000|0|245853500|213916150|0|4992681|1.75|0|
2025-09-26 18:13:37|new_0222_0321|TRIL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:38|new_0222_0322|PCVX|26|202506|202506|-174|202606|198200|0|0|0|0|0|0|4.26|1.42|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|834027957|1661427000|0|2596942100|4372219720|0|57602668|33.68|0|
2025-09-26 18:13:39|new_0222_0323|SKYT|24|202506|202506|-174|202606|198200|0|0|0|0|2.53|2.89|8.65|18.68|-216.11|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20078238|49373000|0|773861300|845007040|0|25203174|17.54|0|
2025-09-26 18:13:41|new_0222_0324|CRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:41|new_0222_0325|NAPA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:42|new_0222_0326|TMCI|26|202506|202506|-174|202606|198200|0|0|0|0|8.51|1.94|9.6|4.29|0.69|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90778550|69289000|0|422801300|417970449|0|2234835|6.63|0|
2025-09-26 18:13:44|new_0222_0327|EVCM|26|202506|202506|-174|202606|198200|0|0|0|0|3.67|3.31|2.44|2.81|-0.32|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105446600|151060000|0|2469118800|2098817280|0|2794121|11.52|0|
2025-09-26 18:13:45|new_0222_0328|SGHT|22|202506|202506|-174|202606|198200|0|0|0|0|8.9|2.3|2.53|2.57|0.01|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148431789|101500000|0|118690200|178994896|0|366271|3.44|0|
2025-09-26 18:13:46|new_0222_0329|RVMD|27|202506|202506|-174|202606|198200|0|0|0|0|966.03|9278.34|3.94|4.36|0.07|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|934362708|2137171000|0|5942146300|8128337537|0|90745041|43.49|0|
2025-09-26 18:13:48|new_0222_0330|ZYXI|85|202506|202506|58|201009|202503|31.78|25|0|0|2.6|0.32|10.77|35.08|0.89|57.46|0|0|1.2|0.73|0|0|0|0|0|0|0|0|0|0|10765637|17543000|0|99454200|44219604|0|161045|1.46|0|
2025-09-26 18:13:50|new_0222_0331|AWH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:51|new_0222_0332|ERAS|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.81|1.57|0.11|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339292111|300661000|0|262204900|582900956|0|2195057|2.055|0|
2025-09-26 18:13:52|new_0222_0333|CRBU|21|202506|202506|-174|202606|198200|0|0|0|0|37.36|20.64|1.22|1.15|-0.34|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270118167|183948000|0|21630800|190902560|0|1839035|2.05|0|
2025-09-26 18:13:54|new_0222_0334|BEEM|70|202506|202506|-174|202606|198200|0|0|0|0|21.61|1.17|6.54|1.71|-0.67|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4157531|3414000|0|45137200|43833140|0|3350355|2.6|0|
2025-09-26 18:13:57|new_0222_0335|MLNK|26|202506|202506|2|202209|202303|1155.33|1686|0|0|5.4|4.65|2.96|3.76|1.09|1.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95247400|91088000|0|1850911400|1479466246|0|9870006|19.94|0|
2025-09-26 18:13:58|new_0222_0336|SOLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:13:59|new_0222_0337|CDAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:00|new_0222_0338|PACK|32|202506|202506|13|201806|202109|698.72|2836|0|0|2.36|1.16|248.29|0.82|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44999922|49200000|0|814031400|443659960|0|5589575|5.26|0|
2025-09-26 18:14:01|new_0222_0339|INDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:02|new_0222_0340|VVNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:03|new_0222_0341|BVS|24|202506|202506|-174|202606|198200|0|0|0|0|1.09|0.77|2.74|2.7|1.78|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49500857|32910000|0|819995900|435423954|0|2399835|6.51|0|
2025-09-26 18:14:04|new_0222_0342|EWTX|20|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.07|2.9|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371936500|593992000|0|978449700|1710742712|0|14666854|16.24|0|
2025-09-26 18:14:06|new_0222_0343|NGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:06|new_0222_0344|ATEX|45|202506|202506|8|202309|202509|37.72|14.03|0|0|301.06|69.08|3.06|2.22|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102526916|46674000|0|373429200|409253251|0|4907213|21.89|0|
2025-09-26 18:14:08|new_0222_0345|INTA|24|202506|202506|-174|202606|198200|0|0|0|0|6.94|6.63|7.43|6.7|-3.52|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133646053|313309000|0|3160808600|3474041110|0|37484711|42.43|0|
2025-09-26 18:14:10|new_0222_0346|TPTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:10|new_0222_0347|IMVT|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|7.17|4.64|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435585696|598912000|0|2132632300|2770465694|0|27353838|16.195|0|
2025-09-26 18:14:12|new_0222_0348|SEEL|102|202406|202406|2|201709|201803|2.95|1.07|0|0|30.43|0.06|0|0|0.81|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12590912|294000|0|0|0|0|0|1.28|0|
2025-09-26 18:14:15|new_0222_0349|QTNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:15|new_0222_0350|ALKT|20|202506|202506|-174|202606|198200|0|0|0|0|9.76|6.72|6.5|7.72|0.27|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181582833|87112000|0|2951577100|2655159881|0|34772764|25.51|0|
2025-09-26 18:14:17|new_0222_0351|IAS|26|202506|202506|11|202212|202509|271|29.96|0|0|5.18|2.98|2.7|1.58|0.33|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76019650|91236000|0|1626449800|1683312635|0|33693381|10.185|0|
2025-09-26 18:14:18|new_0222_0352|LYEL|21|202506|202506|-174|202606|198200|0|0|0|0|29982.82|43753.47|1.17|0.62|-0.08|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553197889|276790000|0|-41834000|186730141|0|587790|12.61|0|
2025-09-26 18:14:20|new_0222_0353|TNYA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.5|2.6|0.06|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140469000|71667000|0|183377400|259946880|0|6617854|1.595|0|
2025-09-26 18:14:21|new_0222_0354|ICVX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:22|new_0222_0355|DNUT|22|202506|202506|13|202112|202503|814.67|250|0|0|1.3|0.38|1.68|0.83|1.29|2.05|0|0|1.77|4.13|0|0|0|0|0|0|0|0|0|0|32458579|21823000|0|1984299000|579567960|0|14224121|3.39|0|
2025-09-26 18:14:23|new_0222_0356|APLT|26|202506|202506|-174|202606|198200|0|0|0|0|570.17|1327.66|5.78|9.41|0.03|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76898440|30421000|0|52856600|161809662|0|1164386|1.14|0|
2025-09-26 18:14:25|new_0222_0357|FLMN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:26|new_0222_0358|THRY|35|202506|202506|12|202006|202306|16.99|32.89|0|0|0.51|0.67|4.27|2.49|-10.99|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65899257|12369000|0|788272800|535462816|0|5537388|12.19|0|
2025-09-26 18:14:27|new_0222_0359|PRLD|24|202506|202506|-174|202606|198200|0|0|0|0|18.33|14.15|2.39|1.04|0.05|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204097773|73216000|0|13753400|79232020|0|293426|1.4|0|
2025-09-26 18:14:29|new_0222_0360|TARS|22|202506|202506|2|202103|202109|45|28.3|0|0|17.7|7.46|4.13|7.05|0.13|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234028750|381143000|0|2029542000|2345454215|0|38589476|55.565|0|
2025-09-26 18:14:30|new_0222_0361|VINC|21|202503|202503|-174|202606|198200|0|0|0|0|0|0|47.63|0.11|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4262400|230309|0|3741|0.044|0|
2025-09-26 18:14:31|new_0222_0362|HYLN|27|202506|202506|2|201909|202003|261.39|327.67|0|0|1173.37|103.67|2.46|1.7|0.06|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214723008|108555000|0|279506800|366661449|0|2478825|2.09|0|
2025-09-26 18:14:33|new_0222_0363|FTCI|21|202506|202506|-174|202606|198200|0|0|0|0|1.74|1.48|131.91|12.09|0.19|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44176833|3519000|0|120237900|109309200|0|551620|7.35|0|
2025-09-26 18:14:34|new_0222_0364|OTLK|40|202506|202506|-174|202606|198200|0|0|0|0|15.85|18.68|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|69057100|42174727|0|5861415|0.97|0|
2025-09-26 18:14:36|new_0222_0365|JANX|21|202506|202506|-174|202606|198200|0|0|0|0|498.91|3031.84|2.23|1.37|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495223833|996011000|0|334423200|1342502192|0|15746518|22.64|0|
2025-09-26 18:14:37|new_0222_0366|PWSC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:38|new_0222_0367|OUST|22|202506|202506|-174|202606|198200|0|0|0|0|9.04|11.29|3.23|7.27|0.23|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173184170|227237000|0|1448093500|1605692334|0|77898164|27.78|0|
2025-09-26 18:14:39|new_0222_0368|EAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:40|new_0222_0369|FORA|23|202506|202506|4|202309|202409|26.27|36|0|0|17.53|2.74|5.56|2.21|0.78|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31415050|35649000|0|39626100|68645060|0|129411|2.2|0|
2025-09-26 18:14:42|new_0222_0370|TIL|22|202506|202506|-174|202606|198200|0|0|0|0|44058.78|50095.19|1.54|0.84|0.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272686632|91973000|0|105308200|111015262|0|2599534|16.445|0|
2025-09-26 18:14:43|new_0222_0371|IDYA|29|202506|202506|-174|202606|198200|0|0|0|0|98.68|336.97|2.5|2.46|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|375931731|669738000|0|1608425700|2360193674|0|32597608|26.93|0|
2025-09-26 18:14:44|new_0222_0372|KRUS|35|202503|202503|19|201906|202403|732.97|710.79|0|0|4.7|3.48|5.85|4.25|0.88|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37344750|60503000|0|1070739500|0|0|0||0|
2025-09-26 18:14:46|new_0222_0373|RVP|106|202506|202506|79|200306|202303|20.04|11.8|0|0|2.38|0.64|8.5|0.32|1.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25523657|33054300|0|-6905500|24398818|0|57505|0.815|0|
2025-09-26 18:14:49|new_0222_0374|ATER|34|202506|202506|-174|202606|198200|0|0|0|0|0.62|0.09|5.28|0.42|0.77|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29176643|11556000|0|6541400|10214076|0|123322|1.02|0|
2025-09-26 18:14:50|new_0222_0375|HNST|26|202506|202506|1|202506|202509|88.6|75.4|0|0|1.53|1.06|2.94|2.24|0.22|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55629400|72077000|0|364916000|420732754|0|13339656|3.77|0|
2025-09-26 18:14:52|new_0222_0376|IMGO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:53|new_0222_0377|MPLN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:53|new_0222_0378|FXLV|15|202306|202306|-174|202606|198200|0|0|0|0|3.22|0.07|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|117735000|7801344|0|721|0.08|0|
2025-09-26 18:14:55|new_0222_0379|GLUE|21|202506|202506|2|202503|202509|30.31|20.42|0|0|62.08|3.19|1.71|1.69|-0.08|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273308556|290594000|0|155061100|453622155|0|12399438|7.35|0|
2025-09-26 18:14:56|new_0222_0380|GBOX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:57|new_0222_0381|EWCZ|21|202506|202506|15|202112|202509|120.78|19.75|0|0|3.4|0.82|6.25|2.24|3.78|4.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52012222|70330000|0|510813600|171274765|0|1871983|3.95|0|
2025-09-26 18:14:58|new_0222_0382|OCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:14:59|new_0222_0383|DAWN|21|202506|202506|-174|202606|198200|0|0|0|0|29.84|3.69|3.3|1.52|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369417889|453103000|0|234145100|701658515|0|7437834|6.85|0|
2025-09-26 18:15:00|new_0222_0384|IPSC|21|202506|202506|-174|202606|198200|0|0|0|0|99.3|0.37|1.17|0.2|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242052611|155843000|0|-62228000|42936613|0|283950|0.4974|0|
2025-09-26 18:15:01|new_0222_0385|NUVL|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|5.62|6.09|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|511907579|1005598000|0|4583966100|5718014820|0|31615349|79.4|0|
2025-09-26 18:15:03|new_0222_0386|AFIB|20|202412|202412|-174|202606|198200|0|0|0|0|16.51|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21771900|26921|0|7|0.0009|0|
2025-09-26 18:15:04|new_0222_0387|CTOS|33|202506|202506|7|202209|202406|104.16|43.5|0|0|1.28|0.74|9.37|1.76|-6.05|3.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10474409|5259000|0|3856784800|1388810348|0|4158689|6.13|0|
2025-09-26 18:15:06|new_0222_0388|FRG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:07|new_0222_0389|GLSI|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|26.84|98.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11868417|3125100|0|138902600|139444515|0|712648|10.35|0|
2025-09-26 18:15:08|new_0222_0390|RNA|25|202506|202506|-174|202606|198200|0|0|0|0|188.18|505.66|2.97|5.2|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|658943409|1183144000|0|4780681800|6199431217|0|145669305|42.49|0|
2025-09-26 18:15:09|new_0222_0391|DSP|26|202506|202506|15|202112|202509|101.41|60.57|0|0|4.42|1.73|4.13|5.02|0.5|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184601952|172816000|0|219302200|137816960|0|2431661|8.48|0|
2025-09-26 18:15:12|new_0222_0392|NEXI|18|202406|202406|-174|202606|198200|0|0|0|0|0|0|0.98|0|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41775388|2444100|0|-2444000|279|0|0|0.0002|0|
2025-09-26 18:15:13|new_0222_0393|OMGA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:14|new_0222_0394|FTHM|30|202506|202506|-174|202606|198200|0|0|0|0|0.73|0.12|4.43|1.37|-0.1|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12055265|5121000|0|76738000|55657998|0|2602181|1.98|0|
2025-09-26 18:15:15|new_0222_0395|JOAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:16|new_0222_0396|LVO|59|202500|202500|-174|202606|198200|0|0|0|0|9729.86|6.57|195.93|81.42|0.92|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6846662|4149000|0|106687000|0|0|0||0|
2025-09-26 18:15:18|new_0222_0397|COOK|26|202506|202506|-174|202606|198200|0|0|0|0|0.99|0.28|1.62|0.62|1.25|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20485100|10301000|0|597841600|171200988|0|659450|1.26|0|
2025-09-26 18:15:20|new_0222_0398|PPTA|57|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.68|4.47|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32108107|425374600|0|1618519200|2201054037|0|51561722|21.19|0|
2025-09-26 18:15:23|new_0222_0399|ADN|28|202506|202506|1|202103|202106|160.79|130.29|0|0|31.65|77.24|1.76|1.3|0.69|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22932211|75000|0|11004600|8972208|0|3624728|3.36|0|
2025-09-26 18:15:24|new_0222_0400|DSGN|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.64|1.69|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314755278|216276000|0|133622900|361050954|0|1133679|6.34|0|
2025-09-26 18:15:25|new_0222_0401|UAVS|66|202506|202506|11|201206|201503|67|2.83|0|0|15.06|1.67|2.59|4.26|-0.12|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4645452|5502600|0|64635300|44477304|0|7114003|2.04|0|
2025-09-26 18:15:29|new_0222_0402|IMRX|21|202506|202506|-174|202606|198200|0|0|0|0|76672.02|407053.29|2.42|11.62|-0.2|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85106133|26355500|0|310206700|336302918|0|16445664|8.09|0|
2025-09-26 18:15:31|new_0222_0403|ASXC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:32|new_0222_0404|INNV|27|202506|202506|3|202109|202206|149.99|38.6|0|0|1.45|0.76|3.25|2.77|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141574286|105915000|0|672814000|649706020|0|174080|4.79|0|
2025-09-26 18:15:33|new_0222_0405|GTBP|110|202506|202506|37|200712|201703|4.66|0.02|0|0|79.86|64.08|2.45|0.98|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4102610|5321000|0|-656700|2582397|0|278581|0.789|0|
2025-09-26 18:15:36|new_0222_0406|CVRX|22|202506|202506|-174|202606|198200|0|0|0|0|13.71|3.5|3.09|3.46|0.1|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98097526|95025000|0|146370400|200339880|0|1546207|7.69|0|
2025-09-26 18:15:38|new_0222_0407|AVTX|43|202506|202506|21|201709|202212|24.54|0.19|0|0|29.17|279.66|278.1|1.46|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31046956|113282000|0|41307200|125497092|0|2917029|11.58|0|
2025-09-26 18:15:39|new_0222_0408|GRPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:40|new_0222_0409|TVTX|66|202500|202500|4|201506|201606|13.18|15.07|0|0|326.47|3.93|17.63|42.26|2.46|12.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247842294|322242000|0|1463794700|0|0|0||0|
2025-09-26 18:15:43|new_0222_0410|ABSI|21|202506|202506|-174|202606|198200|0|0|0|0|120|78.47|1.65|2.33|0.44|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173684500|133667000|0|269979900|345366826|0|11780352|2.705|0|
2025-09-26 18:15:44|new_0222_0411|SNEX|118|202506|202506|116|199609|202509|31.76|14.74|0|0|0.31|0.03|1.81|2.58|3.22|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522075771|1313100000|0|18157187300|4800448972|0|51888700|97.91|0|
2025-09-26 18:15:47|new_0222_0412|MCBS|42|202506|202506|24|201909|202509|12.07|11.2|0|0|3.24|3.1|1.78|1.68|0.64|0.99|0|0|2.64|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|1168707800|732165859|0|915259|28.67|0|
2025-09-26 18:15:49|new_0222_0413|CSPR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:50|new_0222_0414|NPCE|21|202506|202506|-174|202606|198200|0|0|0|0|4.77|3.52|12.31|17.14|2.96|3.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75957111|62141000|0|340523800|332757108|0|1989414|10.07|0|
2025-09-26 18:15:52|new_0222_0415|KRT|29|202506|202506|18|202103|202509|58.89|15.36|0|0|1.1|1.12|3.93|3.15|1.42|0.63|0|0|3.54|7.16|0|0|0|0|0|0|0|0|0|0|22711360|56992000|0|538461200|490620361|0|2084173|24.43|0|
2025-09-26 18:15:54|new_0222_0416|AKYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:54|new_0222_0417|TALS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:55|new_0222_0418|TLMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:56|new_0222_0419|TKNO|22|202506|202506|1|202106|202109|345.79|352.57|0|0|7.14|8.17|4.9|4.22|0.31|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42822579|24000000|0|314823000|321085800|0|1423150|6|0|
2025-09-26 18:15:57|new_0222_0420|AVTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:58|new_0222_0421|SNPO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:15:58|new_0222_0422|MXCT|18|202506|202506|-174|202606|198200|0|0|0|0|11.5|4.53|3.26|0.86|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183205300|126562000|0|55053100|163085913|0|1410241|1.53|0|
2025-09-26 18:16:00|new_0222_0423|CYT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:00|new_0222_0424|BMEA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|225.4|4.39|14.14|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130533500|56224000|0|72822400|117998419|0|1284303|2.03|0|
2025-09-26 18:16:02|new_0222_0425|BDSX|24|202506|202506|-174|202606|198200|0|0|0|0|71.09|11.22|13.28|54.06|2.29|63.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28817395|20828000|0|115353000|61520000|0|1917983|7.69|0|
2025-09-26 18:16:03|new_0222_0426|ANGN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:04|new_0222_0427|IBEX|25|202506|202506|19|202012|202509|38.21|17.2|0|0|0.76|1.16|4.35|4.07|1.81|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41846565|15350000|0|603786000|549013800|0|7965732|41.1|0|
2025-09-26 18:16:05|new_0222_0428|COGT|32|202506|202506|-174|202606|198200|0|0|0|0|70.94|686.65|4.63|41.63|-0.15|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185993750|237848000|0|1787348600|1599556140|0|22411268|14.04|0|
2025-09-26 18:16:07|new_0222_0429|XPOF|19|202506|202506|-174|202606|198200|0|0|0|0|2.26|0.83|112.27|119.02|2.29|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30146922|38679000|0|653103500|274692060|0|4956096|7.83|0|
2025-09-26 18:16:08|new_0222_0430|OMIC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:09|new_0222_0431|ABOS|21|202506|202506|-174|202606|198200|0|0|0|0|636.62|381.02|0.93|0.88|0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176825944|143369000|0|-23619400|102671913|0|376200|1.695|0|
2025-09-26 18:16:10|new_0222_0432|RXST|19|202506|202506|-174|202606|198200|0|0|0|0|12.27|2.54|5.2|1.36|0.27|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155262167|227491000|0|154718400|378039816|0|9694463|9.24|0|
2025-09-26 18:16:12|new_0222_0433|SFT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:13|new_0222_0434|RPID|22|202506|202506|-174|202606|198200|0|0|0|0|8.27|4.8|1.02|2.67|0.14|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101175053|31255000|0|116239100|145398000|0|232911|3.3|0|
2025-09-26 18:16:14|new_0222_0435|DIBS|26|202506|202506|-174|202606|198200|0|0|0|0|2.85|1.08|1.83|1.01|0.19|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127790100|95617000|0|23735800|95872257|0|145628|2.645|0|
2025-09-26 18:16:15|new_0222_0436|WEBR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:16|new_0222_0437|ZVIA|21|202506|202506|-174|202606|198200|0|0|0|0|1.41|1.07|1.91|3.85|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40232056|26301000|0|156578400|204237660|0|1952214|2.725|0|
2025-09-26 18:16:17|new_0222_0438|NEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:18|new_0222_0439|HQI|94|202506|202506|55|201112|202509|36.46|55|0|0|10.18|4.23|5.54|2.11|0.27|0.07|0|0|1.48|2.42|0|0|0|0|0|0|0|0|0|0|2772926|2675000|0|141248000|139149450|0|79588|9.9|0|
2025-09-26 18:16:21|new_0222_0440|HOWL|19|202506|202506|-174|202606|198200|0|0|0|0|15.66|39.38|1.26|2.25|0.32|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132409722|77596000|0|51922600|92484012|0|954747|2.04|0|
2025-09-26 18:16:22|new_0222_0441|TERN|22|202506|202506|-174|202606|198200|0|0|0|0|155.01|291.03|1.61|2.2|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226979750|315445000|0|336769800|672645069|0|8574631|7.69|0|
2025-09-26 18:16:24|new_0222_0442|KLDO|16|202112|202112|-174|202606|198200|0|0|0|0|153.54|0|3.03|0|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|0|0|0|0|0|
2025-09-26 18:16:26|new_0222_0443|LSF|30|202506|202506|-174|202606|198200|0|0|0|0|3.92|1.25|5.58|4.53|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22741622|4184800|0|57977900|60460760|0|185173|5.68|0|
2025-09-26 18:16:27|new_0222_0444|KLTR|26|202506|202506|-174|202606|198200|0|0|0|0|1.89|1.27|8.58|13.85|1.13|2.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78298650|74709000|0|218192600|233474584|0|438684|1.52|0|
2025-09-26 18:16:30|new_0222_0445|PECO|58|202506|202506|1|202506|202509|347.85|345.4|0|0|7.27|6.8|1.81|1.89|1.16|1.1|0|0|2.94|3.58|0|0|0|0|0|0|0|0|0|0|54589088|9176000|0|7112593900|4338603940|0|30193288|34.54|0|
2025-09-26 18:16:32|new_0222_0446|RAIN|17|202506|202506|8|202203|202403|14.53|6.72|0|0|0|0|1.46|1.01|5.13|-0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|475520|16500|0|44053500|38539420|0|105826|5.08|0|
2025-09-26 18:16:33|new_0222_0447|OTRK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:34|new_0222_0448|KRON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:35|new_0222_0449|AVO|27|202506|202506|19|202009|202506|49.82|24.2|0|0|0.97|0.62|1.92|1.56|0.45|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50518542|46600000|0|1100635900|0|0|0||0|
2025-09-26 18:16:36|new_0222_0450|RLYB|21|202506|202506|-174|202606|198200|0|0|0|0|70.13|31.52|1.17|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119788722|45749000|0|-22077400|22371742|0|178855|0.5364|0|
2025-09-26 18:16:37|new_0222_0451|ORIC|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.39|3.26|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235938091|282513000|0|731810400|937717824|0|12324980|10.88|0|
2025-09-26 18:16:39|new_0222_0452|CLNN|29|202506|202506|2|202203|202209|230.48|216.15|0|0|6587.82|811.39|35.37|10.73|-5.14|-2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20987215|7285000|0|66334400|51053342|0|639993|5.89|0|
2025-09-26 18:16:40|new_0222_0453|VERA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|5.71|3.84|0.19|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247040889|556827000|0|1241412000|1796637155|0|51907766|28.15|0|
2025-09-26 18:16:41|new_0222_0454|TH|32|202506|202506|29|201806|202509|128.68|88.7|0|0|1.92|2.86|11.26|2.21|2.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51750010|19237000|0|900552600|885031747|0|3895224|8.87|0|
2025-09-26 18:16:43|new_0222_0455|CNVY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:44|new_0222_0456|LABP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:44|new_0222_0457|XPRO|51|202506|202506|48|201309|202509|130.81|20.51|0|0|2.32|0.88|1.52|0.95|0.08|0.14|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|273501347|207486000|0|1425421500|1446068430|0|14168570|12.51|0|
2025-09-26 18:16:46|new_0222_0458|AVIR|26|202506|202506|7|202103|202212|263.7|13.74|0|0|16.98|2.11|1.65|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532792391|379713000|0|-147536400|236110125|0|795894|2.91|0|
2025-09-26 18:16:48|new_0222_0459|ELYM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:48|new_0222_0460|GAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:49|new_0222_0461|NLTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:50|new_0222_0462|IBRX|44|202506|202506|-174|202606|198200|0|0|0|0|6215.88|35.12|77.52|77.52|-0.72|-1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137709930|153658000|0|3015265600|2293640876|0|25205406|2.505|0|
2025-09-26 18:16:52|new_0222_0463|ARQT|28|202506|202506|-174|202606|198200|0|0|0|0|209.03|8.37|6.21|15.16|0.77|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273659654|191131000|0|1925044300|2104845589|0|27685368|17.57|0|
2025-09-26 18:16:53|new_0222_0464|OB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:54|new_0222_0465|PRAX|24|202506|202506|-174|202606|198200|0|0|0|0|165.47|134.91|2.96|2.68|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219147762|301275000|0|735985700|1083164940|0|21973521|51.48|0|
2025-09-26 18:16:55|new_0222_0466|HOOK|29|202503|202503|-174|202606|198200|0|0|0|0|7.29|1.21|2.4|0.33|0.08|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97868500|40376000|0|-29041400|11033077|0|31083|0.914|0|
2025-09-26 18:16:57|new_0222_0467|FSBC|18|202506|202506|15|202112|202509|10.98|13.41|0|0|3.28|2.98|1.88|1.68|0.41|0.2|0|0|2.76|2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|784081400|701708850|0|1119383|32.85|0|
2025-09-26 18:16:58|new_0222_0468|NGM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:16:59|new_0222_0469|RXDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:00|new_0222_0470|PSNL|29|202506|202506|-174|202606|198200|0|0|0|0|5.43|5.9|2.48|2.84|0.14|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177412423|173232000|0|400320100|542536776|0|5293464|6.12|0|
2025-09-26 18:17:01|new_0222_0471|PRTH|36|202506|202506|20|202009|202509|24.86|26.69|0|0|0.86|0.6|28.71|129.84|-0.79|-6.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35207553|64769000|0|1414711600|554490038|0|3087586|6.94|0|
2025-09-26 18:17:03|new_0222_0472|ALTG|26|202506|202506|7|202206|202403|87.81|71.94|0|0|0.23|0.13|2.59|5.3|6.53|27.13|0|0|2.24|3.14|0|0|0|0|0|0|0|0|0|0|6308640|13200000|0|1406822000|232495907|0|1825169|7.255|0|
2025-09-26 18:17:05|new_0222_0473|FDMT|22|202506|202506|-174|202606|198200|0|0|0|0|1478.31|13636.48|1.97|0.94|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295609500|293225000|0|123087100|394616690|0|5944752|8.45|0|
2025-09-26 18:17:07|new_0222_0474|STGW|103|202506|202506|65|200903|202506|269.65|223.5|0|0|0.44|0.28|2.58|1.85|0.72|2.34|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|57356459|181309000|0|2978627000|1400224960|0|5932197|5.36|0|
2025-09-26 18:17:10|new_0222_0475|VIRX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:11|new_0222_0476|RIDE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:12|new_0222_0477|DNAY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:12|new_0222_0478|CURI|25|202506|202506|-174|202606|198200|0|0|0|0|3.83|4.93|2.56|6.14|0.53|0.08|0|0|3.32|4.25|0|0|0|0|0|0|0|0|0|0|44914372|28193000|0|274854500|305868300|0|3337107|5.3|0|
2025-09-26 18:17:14|new_0222_0479|CURV|21|202506|202506|11|202209|202506|30.37|26.2|0|0|0.6|0.25|0|0|-2.52|-2.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29617412|21942000|0|683980900|0|0|0||0|
2025-09-26 18:17:19|new_0222_0480|XGN|41|202506|202506|-174|202606|198200|0|0|0|0|2.52|3.53|4.01|11.4|-0.36|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45034818|30033000|0|227749100|239785830|0|2428858|10.9|0|
2025-09-26 18:17:21|new_0222_0481|ZY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:21|new_0222_0482|CSSE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:22|new_0222_0483|IMPL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:23|new_0222_0484|FHTX|22|202506|202506|-174|202606|198200|0|0|0|0|204.49|12.06|231.84|2243.24|22.75|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244737500|199915000|0|88908700|266739296|0|465243|4.78|0|
2025-09-26 18:17:24|new_0222_0485|CGEM|23|202506|202506|4|202206|202306|6.61|9.02|0|0|53.14|25.43|1.4|0.72|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395951571|265482000|0|89892700|355037144|0|3364576|6.01|0|
2025-09-26 18:17:26|new_0222_0486|PLM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:26|new_0222_0487|VOR|24|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.61|2|0.23|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145895429|202978000|0|28319600|225209012|0|8715805|32.92|0|
2025-09-26 18:17:28|new_0222_0488|VMD|35|202506|202506|31|201712|202509|24.88|19.38|0|0|2.33|1.13|3.76|1.83|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16121515|20016000|0|247856100|260996950|0|1435810|6.59|0|
2025-09-26 18:17:30|new_0222_0489|KNTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:30|new_0222_0490|FBRX|35|202506|202506|-174|202606|198200|0|0|0|0|2469.1|3797.77|4.36|1.77|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52220914|106144000|0|71024800|172377870|0|1231932|14.035|0|
2025-09-26 18:17:32|new_0222_0491|MDVL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:33|new_0222_0492|GNLN|34|202506|202506|1|201903|201906|1111901.16|802040.78|0|0|123.81|1.6|1044.71|177.47|-1.23|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14968674|5724000|0|3519383700|28595910|0|275990|3.43|0|
2025-09-26 18:17:34|new_0222_0493|RPHM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:35|new_0222_0494|XL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:35|new_0222_0495|YELL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:36|new_0222_0496|ATCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:37|new_0222_0497|MIRM|26|202506|202506|-174|202606|198200|0|0|0|0|15.28|8.15|6.59|14.16|0.97|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200734192|304552000|0|3710326200|3600700712|0|58437546|71.93|0|
2025-09-26 18:17:38|new_0222_0498|BLFY|18|202506|202506|2|202212|202306|377.59|514|0|0|3.69|2.12|0.83|0.63|1.03|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|569094500|203017440|0|409941|9.4|0|
2025-09-26 18:17:40|new_0222_0499|ALTM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:40|new_0222_0500|ATOS|53|202506|202506|-174|202606|198200|0|0|0|0|114.21|3.3|3.68|1.85|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40847372|57967000|0|47527300|106992671|0|434026|0.8283|0|
2025-09-26 18:17:42|new_0222_0501|CRMD|62|202506|202506|2|202503|202509|18.79|14.69|0|0|1089.8|6.08|6.51|3.83|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31300827|190711800|0|639820400|843960117|0|46001639|11.31|0|
2025-09-26 18:17:45|new_0222_0502|SERA|21|202506|202506|-174|202606|198200|0|0|0|0|1902.8|1089.66|1.95|1.28|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70997889|40160000|0|72473600|112937814|0|287850|2.97|0|
2025-09-26 18:17:46|new_0222_0503|GMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:47|new_0222_0504|PRTG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:48|new_0222_0505|FNCH|14|202406|202406|-174|202606|198200|0|0|0|0|31.55|29.58|1.16|1.42|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|33155000|19719224|0|32079|12.28|0|
2025-09-26 18:17:49|new_0222_0506|IKNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:50|new_0222_0507|OYST|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:50|new_0222_0508|DMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:17:51|new_0222_0509|REPX|108|202506|202506|79|200512|202509|1708.8|6.28|0|0|4.79|1.53|4.69|1.13|0.34|0.49|0|0|4.32|5.34|0|0|0|0|0|0|0|0|0|0|2586796|14026000|0|878346600|627197320|0|3264643|28.45|0|
2025-09-26 18:17:54|new_0222_0510|APG|22|202506|202506|-174|202606|198200|0|0|0|0|0.8|1.45|2.82|4.47|0.96|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528181818|432000000|0|16713143500|14166725517|0|86467000|34.11|0|
2025-09-26 18:17:56|new_0222_0511|BNL|38|202506|202506|18|202103|202509|40.04|34.71|0|0|8.03|7.94|1.21|1.17|0.85|0.75|0|0|5.92|6.43|0|0|0|0|0|0|0|0|0|0|36005486|20784000|0|5667079700|3413796500|0|27993817|18.05|0|
2025-09-26 18:17:57|new_0222_0512|OPCH|110|202506|202506|107|199812|202509|45.28|21.78|0|0|0.5|0.85|2.21|3.25|-9.75|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74584545|198818000|0|5382637600|4418443260|0|54303907|27.225|0|
2025-09-26 18:18:01|new_0222_0513|ASO|26|202506|202506|17|202103|202506|9.09|9.9|0|0|0.61|0.65|2.22|1.84|1.45|0.89|0|0|0.62|0.89|0|0|0|0|0|0|0|0|0|0|376731833|300860000|0|5128560200|0|0|0||0|
2025-09-26 18:18:03|new_0222_0514|DBRG|47|202506|202506|14|201412|201806|351.09|89.14|0|0|3.2|6.83|4.76|1.76|1.83|0.17|0|0|5.86|0.34|0|0|0|0|0|0|0|0|0|0|611044286|345021000|0|3375291700|2145319820|0|23922706|11.86|0|
2025-09-26 18:18:06|new_0222_0515|BIPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.09|1.48|36.45|38.44|-3.65|-10.7|0|0|3.66|4.13|0|0|0|0|0|0|0|0|0|0|447499927|1277000000|0|20175531900|4890631512|0|23317280|41.08|0|
2025-09-26 18:18:07|new_0222_0516|FHI|110|202506|202506|87|199812|202009|16.98|29.66|0|0|3.07|2.38|7.37|3.61|0.66|0.41|0|0|2.82|2.5|0|0|0|0|0|0|0|0|0|0|268183173|607479000|0|4018891800|4027314984|0|34055427|51.92|0|
2025-09-26 18:18:11|new_0222_0517|MLKN|112|202503|202503|108|199803|202503|30.47|40.17|0|0|0.9|0.4|8.34|1.18|-3.87|1.42|0|0|1.65|3.55|0|0|0|0|0|0|0|0|0|0|157217750|193700000|0|3145476700|0|0|0||0|
2025-09-26 18:18:14|new_0222_0518|PIPR|87|202506|202506|86|200403|202509|21.95|29.64|0|0|1.37|3.89|1.38|5.05|0.49|0.09|0|0|1.56|0.75|0|0|0|0|0|0|0|0|0|0|368148432|123323000|0|6315345800|5864698048|0|42998314|351.23|0|
2025-09-26 18:18:17|new_0222_0519|CSTM|50|202506|202506|49|201306|202509|28.57|79.79|0|0|0.28|0.29|14.98|2.74|-10.73|2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|347612352|133000000|0|4123503400|2137737480|0|17714708|15.32|0|
2025-09-26 18:18:19|new_0222_0520|ETWO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:20|new_0222_0521|COUR|26|202506|202506|-174|202606|198200|0|0|0|0|5.4|2.59|3.37|3.05|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|682943550|775100000|0|1127094000|1909680000|0|27503246|11.68|0|
2025-09-26 18:18:21|new_0222_0522|AHCO|31|202506|202506|27|201812|202509|83.19|16.51|0|0|0.93|0.37|17.3|0.76|1.34|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82818961|68630000|0|3069330800|1205449749|0|8720002|8.915|0|
2025-09-26 18:18:23|new_0222_0523|MSGE|14|202506|202506|-174|202606|198200|0|0|0|0|1.96|2.33|121.86|201.77|-53.86|-90.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57700364|43538000|0|3283498500|2159425450|0|17586458|45.5|0|
2025-09-26 18:18:24|new_0222_0524|SVC|110|202506|202506|98|199812|202306|35.95|96.56|0|0|2.83|0.24|1.25|0.66|1.56|8.22|0|0|9.64|1.45|0|0|0|0|0|0|0|0|0|0|126284495|86031000|0|6088761000|459701504|0|3302700|2.755|0|
2025-09-26 18:18:28|new_0222_0525|AMWL|26|202506|202506|-174|202606|198200|0|0|0|0|6.16|0.36|1.37|0.35|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529641773|219072000|0|-101847100|99753040|0|349729|6.2|0|
2025-09-26 18:18:29|new_0222_0526|VRE|110|202506|202506|85|199812|202003|37.21|15.96|0|0|4.15|4.89|1.33|1.27|1.4|1.65|0|0|5.48|2.11|0|0|0|0|0|0|0|0|0|0|69920944|30019000|0|3294996900|1374252330|0|10292851|14.71|0|
2025-09-26 18:18:32|new_0222_0527|GEVO|60|202506|202506|-174|202606|198200|0|0|0|0|110.31|6.16|1.89|1.06|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122822300|126901000|0|536176600|504239736|0|11423243|2.085|0|
2025-09-26 18:18:35|new_0222_0528|CSR|105|202500|202500|46|201206|202312|66.09|24.95|0|0|4.33|3.5|1.74|1.39|2.11|1.46|0|0|6.05|5.14|0|0|0|0|0|0|0|0|0|0|35302741|18060000|0|2215385000|0|0|0||0|
2025-09-26 18:18:38|new_0222_0529|PING|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:39|new_0222_0530|BRMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:40|new_0222_0531|PFC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:40|new_0222_0532|RADI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:41|new_0222_0533|MNRL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:42|new_0222_0534|NTST|23|202506|202506|15|202012|202409|136.31|235.57|0|0|10.97|8.01|1.2|1.3|0.52|0.72|0|0|3.9|4.73|0|0|0|0|0|0|0|0|0|0|36661909|19740000|0|2657092400|1491521337|0|21382739|17.87|0|
2025-09-26 18:18:43|new_0222_0535|PSN|34|202506|202506|25|201906|202509|48.59|36.1|0|0|1.18|1.34|2.69|3.43|0.3|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|308215714|411327000|0|9689756900|8636616781|0|87174248|80.87|0|
2025-09-26 18:18:45|new_0222_0536|DHC|104|202506|202506|90|200006|202212|21.34|0.37|0|0|4.54|0.7|1.04|0.58|0.84|1.43|0|0|8.56|0.68|0|0|0|0|0|0|0|0|0|0|133094800|148581000|0|3566427200|1067077726|0|3828454|4.42|0|
2025-09-26 18:18:47|new_0222_0537|NTUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:48|new_0222_0538|EFC|60|202506|202506|54|201203|202509|12.16|10.65|0|0|4.66|2.52|0.88|0.99|3.7|8.93|0|0|11.98|11.81|0|0|0|0|0|0|0|0|0|0|129988140|230630000|0|16309718300|1293142752|0|19325759|13.21|0|
2025-09-26 18:18:50|new_0222_0539|SPNT|54|202506|202506|49|201306|202509|13.98|20.12|0|0|1.62|0.99|0.87|1.12|0.19|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2982316300|2137866445|0|19782938|18.31|0|
2025-09-26 18:18:52|new_0222_0540|BRSP|30|202506|202506|7|202203|202312|85.46|248|0|0|2.65|2.16|0.69|0.74|2.35|2.29|0|0|11.04|11.37|0|0|0|0|0|0|0|0|0|0|345254533|251682000|0|2748957800|731865657|0|3726949|5.63|0|
2025-09-26 18:18:54|new_0222_0541|IDEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:18:54|new_0222_0542|VTOL|54|202506|202506|50|201303|202509|67.95|9.37|0|0|1|0.77|0.95|1.1|0.87|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100379904|255854000|0|1779284700|1083193440|0|5602726|37.59|0|
2025-09-26 18:18:56|new_0222_0543|PRDO|110|202506|202506|107|199812|202509|32.14|16.02|0|0|1.66|3.23|2.5|2.44|0.09|0.07|0|0|1.65|1.46|0|0|0|0|0|0|0|0|0|0|303247591|659589000|0|1784178400|2403275800|0|20649546|37|0|
2025-09-26 18:18:59|new_0222_0544|CLSK|67|202506|202506|6|202403|202509|339.3|15.71|0|0|1089.27|6.18|32.52|1.75|-0.16|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96267993|919487000|0|3746072900|3752199060|0|323431150|13.35|0|
2025-09-26 18:19:01|new_0222_0545|ADV|25|202506|202506|11|202003|202212|259.19|9.45|0|0|0.52|0.15|0.91|0.75|1.68|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142265964|120203000|0|2074170500|517012032|0|1215713|1.59|0|
2025-09-26 18:19:03|new_0222_0546|FMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:04|new_0222_0547|ECVT|38|202506|202506|28|201712|202412|23.09|16.3|0|0|1.79|1.42|1.48|1.46|1.39|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86973486|69597000|0|1824165300|1008636637|0|14592055|8.81|0|
2025-09-26 18:19:05|new_0222_0548|PTVE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:06|new_0222_0549|FULC|27|202506|202506|-174|202606|198200|0|0|0|0|91.44|5.38|2.47|2.22|-0.11|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183667654|214111000|0|253238600|474924248|0|4137311|8.78|0|
2025-09-26 18:19:07|new_0222_0550|SCU|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:08|new_0222_0551|AEVA|23|202506|202506|-174|202606|198200|0|0|0|0|213.71|60.68|8.42|29.13|0.2|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235175968|49849000|0|863360200|854735226|0|40735119|15.42|0|
2025-09-26 18:19:09|new_0222_0552|AMTB|34|202506|202506|-174|202606|198200|0|0|0|0|2.1|1.35|1.04|0.9|1.5|1.05|0|0|1.48|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|1807276900|833298064|0|3415252|19.96|0|
2025-09-26 18:19:11|new_0222_0553|RGP|103|202503|202503|96|200009|202409|25.73|23.44|0|0|1.35|0.29|2.54|0.76|0.24|0.12|0|0|3.2|10.32|0|0|0|0|0|0|0|0|0|0|88447648|86147000|0|100856500|0|0|0||0|
2025-09-26 18:19:14|new_0222_0554|ITOS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:14|new_0222_0555|VIEW|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:15|new_0222_0556|FBRT|50|202506|202506|10|202303|202509|13.06|11.49|0|0|2.34|1.76|0.83|0.75|2.8|2.51|0|0|10.18|12.61|0|0|0|0|0|0|0|0|0|0|128900498|422780000|0|4823958000|933774910|0|5024771|11.26|0|
2025-09-26 18:19:17|new_0222_0557|ETD|108|202506|202506|105|199906|202509|17.86|14.54|0|0|1.1|1.22|2.18|1.54|0.28|0.26|0|0|2.34|5.34|0|0|0|0|0|0|0|0|0|0|83955167|136133000|0|716790200|743377360|0|8241496|29.23|0|
2025-09-26 18:19:19|new_0222_0558|ROCC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:20|new_0222_0559|ANNX|28|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.73|1.79|-0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219821308|227017000|0|107196600|355856004|0|5721587|3.24|0|
2025-09-26 18:19:22|new_0222_0560|ALRS|66|202506|202506|63|200912|202509|20.24|13.38|0|0|1.58|1.44|1.38|1.08|0.53|0.73|0|0|14.14|3.58|0|0|0|0|0|0|0|0|0|0|0|0|0|969508800|574294656|0|1891063|22.62|0|
2025-09-26 18:19:29|new_0222_0561|OPRT|31|202506|202506|5|202106|202209|15.11|1.9|0|0|0.47|0.3|0.8|0.76|4.94|7.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3046475400|284740818|0|4225287|6.47|0|
2025-09-26 18:19:30|new_0222_0562|AMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:31|new_0222_0563|BFC|81|202506|202506|89|200306|202509|17.38|17.92|0|0|3.53|5.27|1.58|1.99|0.73|0.2|0|0|115|1.45|0|0|0|0|0|0|0|0|0|0|0|0|0|1342511100|1221124030|0|12777890|124.18|0|
2025-09-26 18:19:34|new_0222_0564|FREE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:35|new_0222_0565|NESR|27|202506|202506|31|201712|202509|43.49|13.56|0|0|2.43|0.77|547.11|1.11|0.75|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63725244|131802000|0|1296311300|1006969320|0|8741680|10.44|0|
2025-09-26 18:19:36|new_0222_0566|DYN|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.92|3.21|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|411672050|683925000|0|1226829300|1476111326|0|31163826|12.91|0|
2025-09-26 18:19:38|new_0222_0567|ATHA|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|0.92|0.46|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172461190|29823000|0|-13779700|14789625|0|113184|3.75|0|
2025-09-26 18:19:39|new_0222_0568|CARE|66|202506|202506|63|200912|202509|51.91|14.46|0|0|1.99|1.8|0.84|1.1|0.27|0.28|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|557828100|445688268|0|1466895|19.66|0|
2025-09-26 18:19:41|new_0222_0569|ALTO|108|202506|202506|40|200706|201706|106.49|430.56|0|0|1.71|0.09|2.55|0.4|1.28|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26282150|30491000|0|191046500|82992043|0|346773|1.075|0|
2025-09-26 18:19:45|new_0222_0570|GNUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:45|new_0222_0571|FRST|76|202506|202506|75|200612|202509|30.64|88.83|0|0|2.54|1.05|1.03|0.7|0.62|0.34|0|0|2.64|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|391962700|262696512|0|782386|10.66|0|
2025-09-26 18:19:48|new_0222_0572|AUD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:49|new_0222_0573|KDNY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:49|new_0222_0574|CVLG|110|202506|202506|85|199812|202003|12.57|18.81|0|0|0.37|0.52|0.67|1.29|1|0.74|0|0|0.87|1.23|0|0|0|0|0|0|0|0|0|0|11809090|143000|0|851569900|539747765|0|1939821|21.55|0|
2025-09-26 18:19:52|new_0222_0575|BVH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:53|new_0222_0576|PASG|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.04|0.69|0.27|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208956917|57626000|0|-8931100|26522550|0|287725|8.5|0|
2025-09-26 18:19:54|new_0222_0577|ME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:19:55|new_0222_0578|QMCO|111|202506|202506|78|199803|201709|83.12|11.04|0|0|0.47|0.23|1.69|0.32|-0.83|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170632167|37547000|0|115392600|44907599|0|18931897|9.37|0|
2025-09-26 18:19:59|new_0222_0579|AOUT|21|202506|202506|4|202103|202203|17.91|13.7|0|0|0.75|0.56|0.82|0.69|0.15|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25877400|17771000|0|132594000|0|0|0||0|
2025-09-26 18:20:00|new_0222_0580|BRBS|42|202506|202506|15|201909|202306|33.01|127|0|0|1.51|2.38|1.04|1.15|1.61|0.53|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|583645100|395428605|0|1844228|4.29|0|
2025-09-26 18:20:03|new_0222_0581|BOLT|24|202506|202506|-174|202606|198200|0|0|0|0|28469.95|26.54|0.66|0.27|5.03|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120500571|35553000|0|-767800|10543500|0|75422|5.5|0|
2025-09-26 18:20:04|new_0222_0582|SQZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:05|new_0222_0583|SPFI|30|202506|202506|26|201903|202509|9.54|12.26|0|0|1.69|2.28|1.15|1.4|0.44|0.25|0|0|1.47|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|746654000|636884820|0|2005903|39.24|0|
2025-09-26 18:20:07|new_0222_0584|LCTX|107|202506|202506|12|201609|201909|6.76|3.43|0|0|102.47|32.84|13.32|7.83|-0.68|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19573249|42288000|0|312545300|379071458|0|2702798|1.66|0|
2025-09-26 18:20:10|new_0222_0585|ESGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:11|new_0222_0586|RRBI|26|202506|202506|23|201912|202509|11.64|11.67|0|0|3.21|2.76|1.31|1.32|0.03|0.01|0|0|0.56|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|443936300|441857388|0|936798|66.18|0|
2025-09-26 18:20:12|new_0222_0587|HFFG|33|202506|202506|27|201712|202409|60.8|50.29|0|0|0.58|0.12|6.61|0.64|0.94|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12904485|15650000|0|408891900|148441160|0|198668|2.8|0|
2025-09-26 18:20:14|new_0222_0588|GTYH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:15|new_0222_0589|LOTZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:16|new_0222_0590|PSTL|26|202506|202506|14|202103|202409|396.33|364.5|0|0|4.96|4.22|1.59|1.55|1.02|1.4|0|0|4.31|6.12|0|0|0|0|0|0|0|0|0|0|5008224|2087000|0|811504200|383620164|0|2594048|15.81|0|
2025-09-26 18:20:17|new_0222_0591|NKTX|26|202506|202506|-174|202606|198200|0|0|0|0|3298160.53|5349534.95|1.63|0.4|0.01|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268433839|289687000|0|-69096000|143469490|0|1231989|2.02|0|
2025-09-26 18:20:18|new_0222_0592|AKUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:19|new_0222_0593|CRDF|60|202506|202506|-174|202606|198200|0|0|0|0|248.23|222.88|6.66|2.35|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48602496|70957000|0|65940800|137708613|0|2126571|2.07|0|
2025-09-26 18:20:22|new_0222_0594|CTXR|46|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.94|0.3|-0.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18158242|6089100|0|17859000|16573875|0|461120|1.145|0|
2025-09-26 18:20:24|new_0222_0595|BBCP|34|202506|202506|29|201803|202506|143.2|31.5|0|0|1.08|0.92|1.35|1.38|1.47|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12638718|41001000|0|790390700|0|0|0||0|
2025-09-26 18:20:26|new_0222_0596|ONCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:26|new_0222_0597|HBT|28|202506|202506|23|201912|202509|10.94|10.6|0|0|2.63|2.78|1.3|1.39|0.34|0.17|0|0|3.48|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|905290400|808171964|0|932562|25.66|0|
2025-09-26 18:20:28|new_0222_0598|FREQ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:28|new_0222_0599|AFCG|20|202506|202506|13|202203|202506|10.89|4.81|0|0|4.14|2.49|0.78|0.51|0.45|0.54|0|0|21.12|25|0|0|0|0|0|0|0|0|0|0|78437580|3410100|0|188761000|93993120|0|1542313|4.16|0|
2025-09-26 18:20:30|new_0222_0600|ASLE|27|202506|202506|18|202103|202509|92.46|60.21|0|0|2.02|1.24|1.54|0.96|0.56|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39911668|5747000|0|536196900|397001577|0|4045175|8.43|0|
2025-09-26 18:20:31|new_0222_0601|TNXP|62|202506|202506|-174|202606|198200|0|0|0|0|1150.06|46.21|1.12|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44636303|125331000|0|51733800|177308520|0|40149224|24.1|0|
2025-09-26 18:20:33|new_0222_0602|TCRR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:34|new_0222_0603|SNSE|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|0.67|0.4|0.03|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85521900|28628000|0|-15015300|10990688|0|69241|8.72|0|
2025-09-26 18:20:35|new_0222_0604|PSTX|24|202409|202409|-174|202606|198200|0|0|0|0|4.95|6.07|0|0|0.45|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206960762|230852000|0|0|0|0|0|9.5|0|
2025-09-26 18:20:37|new_0222_0605|ETNB|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.74|4.18|-0.06|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286957480|561164000|0|1659293300|2182838280|0|88964690|14.7|0|
2025-09-26 18:20:38|new_0222_0606|BDTX|28|202506|202506|2|202503|202509|17.02|14.43|0|0|1.99|2.7|1.7|1.43|-0.3|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172557800|142829000|0|54991800|188864508|0|2904580|3.32|0|
2025-09-26 18:20:39|new_0222_0607|TIG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:40|new_0222_0608|SBTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:41|new_0222_0609|PBFS|29|202506|202409|21|202006|202509|45.55|17.72|0|0|3.92|2.79|1.1|1.06|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|333301100|326177919|0|328144|13.115|0|
2025-09-26 18:20:43|new_0222_0610|IBIO|68|202506|202506|-174|202606|198200|0|0|0|0|61.01|22.03|12.11|1.06|-0.17|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15885238|8582000|0|10584800|15727611|0|1244193|0.8002|0|
2025-09-26 18:20:45|new_0222_0611|FOA|27|202506|202506|24|201909|202509|19.44|3.65|0|0|0.95|0.27|0.62|0.76|83.34|90.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234523620|236652000|0|29695223300|246897414|0|2879429|22.29|0|
2025-09-26 18:20:47|new_0222_0612|CRD.A|114|202506|202506|111|199712|202509|16.44|18.42|0|0|0.43|0.4|2.35|3.05|1.21|1.75|0|0|3.45|2.62|0|0|0|0|0|0|0|0|0|0|47154754|58919000|0|791590300|537629113|0|694905|10.87|0|
2025-09-26 18:20:51|new_0222_0613|MEC|26|202506|202506|21|202006|202509|48.55|15.93|0|0|0.55|0.54|1.31|1.11|0.54|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4190923|206000|0|377318800|274862000|0|1558756|13.54|0|
2025-09-26 18:20:52|new_0222_0614|ONCT|83|202409|202409|4|201003|201103|9.9|5.59|0|0|45.09|0.72|0|0|0.01|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54598929|14578000|0|0|0|0|0|0.5266|0|
2025-09-26 18:20:55|new_0222_0615|AOMR|21|202506|202506|16|202109|202509|18.76|6.15|0|0|7.5|1.86|0.91|0.91|6.05|8.29|0|0|6.57|13.52|0|0|0|0|0|0|0|0|0|0|47018500|44367000|0|2223900400|225056444|0|1916155|9.47|0|
2025-09-26 18:20:56|new_0222_0616|BCEL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:57|new_0222_0617|INZY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:20:58|new_0222_0618|HOFV|25|202506|202506|-174|202606|198200|0|0|0|0|8.03|0.2|1.07|0.09|1.79|6.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20900110|5241400|0|281492900|4026339|0|23528|0.601|0|
2025-09-26 18:20:59|new_0222_0619|MILE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:00|new_0222_0620|VEL|34|202506|202506|22|202003|202509|15.09|8.39|0|0|1.52|1.3|1.1|1.19|8.99|9.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44050259|97189000|0|6332949700|709879914|0|2093055|18.54|0|
2025-09-26 18:21:01|new_0222_0621|TLIS|19|202406|202406|-174|202606|198200|0|0|0|0|594.7|9.11|0.24|0.06|0.16|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156279706|59867000|0|-38329800|2733300|0|259|1.5|0|
2025-09-26 18:21:03|new_0222_0622|LSEA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:03|new_0222_0623|STON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:04|new_0222_0624|SGTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:05|new_0222_0625|HPK|22|202506|202506|18|202103|202509|39|8.57|0|0|7.85|0.98|1.82|0.56|0.47|0.62|0|0|0.77|2.17|0|0|0|0|0|0|0|0|0|0|63059429|21853000|0|1927700800|929595051|0|3238241|7.37|0|
2025-09-26 18:21:06|new_0222_0626|SPRB|22|202506|202506|-174|202606|198200|0|0|0|0|567.56|131.35|0.91|0.34|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87895450|16387000|0|-10200000|4448490|0|70003|7.9|0|
2025-09-26 18:21:08|new_0222_0627|HMPT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:08|new_0222_0628|DTRUY|19|202506|202506|15|202112|202509|9.9|12.7|0|0|0.54|0.59|1.39|1.33|1.31|1.4|0|0|6.07|5.15|0|0|0|0|0|0|0|0|0|0|9262590871|10092762300|0|56578423600|31921532053|0|482892|21.008|0|
2025-09-26 18:21:10|new_0222_0629|DELHY|2|201706|202506|-174|202606|198200|0|0|0|0|2.26|0.56|8.08|4.88|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291411700|348780200|0|8212519600|8239990440|0|191750|2.805|0|
2025-09-26 18:21:11|new_0222_0630|HELFY|41|202506|202506|12|202103|202403|53.39|56.17|0|0|0.93|0.17|6.07|1.6|0.58|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|466518739|520485100|0|1698011000|1351138256|0|13999|2.08|0|
2025-09-26 18:21:13|new_0222_0631|HENOY|79|201912|202506|83|200412|202509|34.01|14.93|0|0|1.53|1.48|5.93|4.08|0.31|0.31|0|0|1.94|2.84|0|0|0|0|0|0|0|0|0|0|1633568129|2147342500|0|37048193700|34052178160|0|249381|20.3|0|
2025-09-26 18:21:16|new_0222_0632|IFNNY|100|202506|202506|97|200106|202509|72.31|67.3|0|0|2.17|3.11|2.44|2.61|0.35|0.37|0|0|1.35|0.98|0|0|0|0|0|0|0|0|0|0|2693621477|1806555200|0|55731131600|49441835160|0|10570199|38.05|0|
2025-09-26 18:21:18|new_0222_0633|RWEOY|102|202506|202506|83|200412|202509|23.74|11.59|0|0|0.75|1.31|2|0.85|1.56|0.61|0|0|5.15|2.81|0|0|0|0|0|0|0|0|0|0|12118158016|10883937200|0|49388271100|32821646392|0|8096489|44.39|0|
2025-09-26 18:21:21|new_0222_0634|SOAGY|95|202506|202506|20|202009|202509|102.69|138.66|0|0|7.05|4.19|29.61|10.04|1.19|1.75|0|0|0.34|0.33|0|0|0|0|0|0|0|0|0|0|140142474|961383200|0|21612080400|15790762295|0|400763|45.745|0|
2025-09-26 18:21:23|new_0222_0635|SMNEY|20|202506|202506|5|202406|202509|91.43|95.72|0|0|0.78|2.41|2.21|7.73|0.32|0.37|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6235050730|9964812600|0|85257472200|91637757283|0|12876034|115.19|0|
2025-09-26 18:21:25|new_0222_0636|ZLNDY|48|202506|202506|40|201509|202509|157.95|26.9|0|0|1.75|0.67|5.79|2.42|0.38|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1665291769|2562514600|0|7543793800|7941865020|0|503367|15.32|0|
2025-09-26 18:21:26|new_0222_0637|SHEL|98|202506|202506|95|200112|202509|39.28|16.36|0|0|0.99|0.82|1.77|1.17|0.32|0.42|0|0|4.61|3.86|0|0|0|0|0|0|0|0|0|0|19132829905|32682000000|0|255713693400|212417913018|0|281310520|73.46|0|
2025-09-26 18:21:30|new_0222_0638|TTE|99|202506|202506|98|200103|202509|15.33|11.36|0|0|0.87|0.77|1.79|1.18|0.54|0.53|0|0|4.73|5.59|0|0|0|0|0|0|0|0|0|0|22974627941|25607000000|0|174580719700|137605408922|0|82423181|63.34|0|
2025-09-26 18:21:33|new_0222_0639|SONY|101|202506|202506|99|200012|202509|41.45|23.37|0|0|0.77|2.14|1.74|3.09|0.47|0.19|0|0|0.74|0.46|0|0|0|0|0|0|0|0|0|0|15541100505|11077635100|0|180562619900|178142133588|0|110144751|29.67|0|
2025-09-26 18:21:37|new_0222_0640|NWG|62|202506|202506|56|201109|202509|19.25|9.03|0|0|1.31|1.49|0.92|1.15|2.79|2.46|0|0|22.26|4.62|0|0|0|0|0|0|0|0|0|0|0|0|0|176135523900|56881331221|0|46455761|14.065|0|
2025-09-26 18:21:40|new_0222_0641|LI|27|202506|202506|-174|202606|198200|0|0|0|0|8.59|1.31|5.28|2.91|0.32|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8067439528|14922254400|0|16160637900|24754535449|0|136927684|24.43|0|
2025-09-26 18:21:41|new_0222_0642|XPEV|26|202506|202506|-174|202606|198200|0|0|0|0|14.36|2.59|4.76|6.27|0.39|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4708517495|5637588600|0|19997541700|21678755042|0|215268452|22.79|0|
2025-09-26 18:21:43|new_0222_0643|DIDI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:43|new_0222_0644|BEKE|26|202506|202506|-174|202606|198200|0|0|0|0|3.01|1.6|3.38|2.49|0.23|0.32|0|0|2|1.85|0|0|0|0|0|0|0|0|0|0|8021551309|7410006400|0|18443999300|22911665172|0|116362238|19.47|0|
2025-09-26 18:21:45|new_0222_0645|LU|21|202409|202409|14|202009|202403|15.34|18.41|0|0|1.43|0.61|0.93|0.25|0.52|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|8110423832|5518253900|0|4485096200|3063745262|0|7523448|3.535|0|
2025-09-26 18:21:46|new_0222_0646|BZ|21|202506|202506|-174|202606|198200|0|0|0|0|15.27|9.56|6.26|5.33|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1851183261|2235969200|0|8605430900|10108929824|0|101609858|22.96|0|
2025-09-26 18:21:47|new_0222_0647|YMM|26|202506|202506|-174|202606|198200|0|0|0|0|11.57|8.08|2.22|2.77|0|0|0|0|1.31|0.74|0|0|0|0|0|0|0|0|0|0|3187210879|2345924600|0|11351468300|13601854071|0|136805840|13.005|0|
2025-09-26 18:21:48|new_0222_0648|CSAN|78|202500|202500|15|202012|202409|18|8.83|0|0|1.02|0.25|2.07|1.46|1.89|8.5|0|0|4.11|6.03|0|0|0|0|0|0|0|0|0|0|1438528648|3098275700|0|15928465100|0|0|0||0|
2025-09-26 18:21:50|new_0222_0649|TIMB|101|202506|202506|20|202009|202509|16.6|16.68|0|0|1.67|2.29|1.48|2.26|0.4|0.65|0|0|4.2|5.96|0|0|0|0|0|0|0|0|0|0|786102833|1002914500|0|12265179900|10422706856|0|9678524|21.555|0|
2025-09-26 18:21:52|new_0222_0650|EVO|103|202506|202506|47|201012|202209|425.05|157.14|0|0|4.41|1.48|2.84|1.26|0.24|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196764436|408501000|0|1392474800|1247903280|0|163760|3.51|0|
2025-09-26 18:21:55|new_0222_0651|OZON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:56|new_0222_0652|OTLY|22|202506|202506|-174|202606|198200|0|0|0|0|5.51|0.64|134.57|5.64|1.4|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255177642|67932700|0|965824900|538319808|0|2512706|17.76|0|
2025-09-26 18:21:57|new_0222_0653|ABCM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:21:58|new_0222_0654|RLX|20|202506|202506|-174|202606|198200|0|0|0|0|7.27|8.05|20.01|1.81|0.05|0.01|0|0|0.55|0.8|0|0|0|0|0|0|0|0|0|0|1413327411|1048706400|0|2007328900|3052201218|0|10398881|2.505|0|
2025-09-26 18:21:59|new_0222_0655|TUYA|21|202506|202506|-174|202606|198200|0|0|0|0|10.71|4.61|2.77|1.7|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|868172740|834409300|0|704171100|1513055618|0|4576258|2.485|0|
2025-09-26 18:22:00|new_0222_0656|ASAI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:01|new_0222_0657|EXAI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:02|new_0222_0658|MNSO|26|202506|202506|10|202303|202509|19.72|21.06|0|0|3.28|2.68|4.7|4.5|-1.32|0.95|0|0|1.88|2.76|0|0|0|0|0|0|0|0|0|0|878653815|1041945900|0|7220519700|6830743608|0|26867297|22.32|0|
2025-09-26 18:22:03|new_0222_0659|ZH|23|202506|202506|-174|202606|198200|0|0|0|0|5.15|0.97|1.72|0.8|0.02|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|821183962|643475300|0|-143019100|435342176|0|2195207|4.96|0|
2025-09-26 18:22:05|new_0222_0660|OLK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:05|new_0222_0661|NVX|0||202506|-174|202606|198200|0|0|0|0|101.03|28.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193500779|0|202176|1.215|0|
2025-09-26 18:22:07|new_0222_0662|TDCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:07|new_0222_0663|VALN|47|202506|202506|4|202209|202309|51.34|85.21|0|0|4.63|3.73|7.34|3.81|0.85|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134411746|189350200|0|887876400|833312620|0|1059979|9.8|0|
2025-09-26 18:22:09|new_0222_0664|DDL|21|202506|202506|-174|202606|198200|0|0|0|0|0.62|0.14|12.84|4.02|9.58|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|776369656|554624900|0|272552600|440042694|0|1425194|2.03|0|
2025-09-26 18:22:10|new_0222_0665|MYTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:11|new_0222_0666|TRMR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:12|new_0222_0667|PRTC|0||202506|20|202009|202509|79.02|10.49|0|0|146.26|68.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|415399166|0|101446|17.29|0|
2025-09-26 18:22:13|new_0222_0668|IMCR|20|202506|202506|-174|202606|198200|0|0|0|0|17.56|4.97|8.23|4.52|0.8|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497259390|882811000|0|1270845400|1746400707|0|9787521|34.67|0|
2025-09-26 18:22:14|new_0222_0669|CD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:15|new_0222_0670|CNTA|18|202506|202506|-174|202606|198200|0|0|0|0|165.36|196.07|9.94|8.91|0.26|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400108444|250724000|0|2952445900|3070638848|0|29662762|22.93|0|
2025-09-26 18:22:16|new_0222_0671|MOLN|21|202506|202506|4|202203|202303|2.49|1.52|0|0|29.75|174.44|1.77|1.06|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208920705|143826600|0|-6588300|142091120|0|16439|3.8|0|
2025-09-26 18:22:18|new_0222_0672|YALA|22|202506|202506|-174|202606|198200|0|0|0|0|5.06|3.93|3.79|1.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426107714|704116800|0|505599200|1184669968|0|3928960|7.52|0|
2025-09-26 18:22:19|new_0222_0673|RERE|22|202506|202506|-174|202606|198200|0|0|0|0|0.73|0.44|1.86|3.23|-0.12|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312271911|283156100|0|787888300|1028081314|0|12300456|4.63|0|
2025-09-26 18:22:20|new_0222_0674|YSG|26|202506|202506|-174|202606|198200|0|0|0|0|3.48|1.63|3.19|2.87|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359231386|188591700|0|678030100|843696217|0|3971932|8.99|0|
2025-09-26 18:22:21|new_0222_0675|DDI|26|202506|202506|17|202106|202509|13.61|4.34|0|0|1.65|1.38|0.73|0.49|0.14|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238220765|483602600|0|20855700|461342154|0|475189|9.31|0|
2025-09-26 18:22:23|new_0222_0676|SLN|13|202506|202506|-174|202606|198200|0|0|0|0|23.84|94.19|22.38|2.62|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108829069|114155000|0|122014500|246560958|0|293543|5.22|0|
2025-09-26 18:22:24|new_0222_0677|HEPS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|11.93|12.91|0.18|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232285579|227136800|0|759887300|922575189|0|538460|2.83|0|
2025-09-26 18:22:25|new_0222_0678|CMPS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.25|3.41|0.1|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208011667|222260000|0|356055800|539992951|0|9861484|5.77|0|
2025-09-26 18:22:27|new_0222_0679|PHAR|97|202506|202506|9|202012|202303|74.87|62.93|0|0|3.21|2.69|3.54|4.05|0.9|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68312970|128734000|0|1025836000|921524060|0|168990|13.45|0|
2025-09-26 18:22:28|new_0222_0680|CIAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:33|new_0222_0681|MF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:34|new_0222_0682|WDH|19|202506|202506|-174|202606|198200|0|0|0|0|1.51|1.73|1.36|1.29|0.02|0.02|0|0|1.35|1.03|0|0|0|0|0|0|0|0|0|0|492546553|321277800|0|409569200|699816938|0|877234|1.935|0|
2025-09-26 18:22:35|new_0222_0683|LIAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:36|new_0222_0684|ARBK|8|202412|202412|-174|202606|198200|0|0|0|0|1.12|0.31|313.25|8.58|44.23|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8492875|8632000|0|50187300|18429503|0|297023|0.2578|0|
2025-09-26 18:22:37|new_0222_0685|RNLX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:38|new_0222_0686|RAAS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:38|new_0222_0687|GOTU|34|202506|202506|5|201906|202009|23465.99|78316.67|0|0|8.75|1.07|30.64|6.4|0.36|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|412456507|479600300|0|389162600|784309246|0|2688420|3.22|0|
2025-09-26 18:22:40|new_0222_0688|VACC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:41|new_0222_0689|NBTX|0||202406|-174|202606|198200|0|0|0|0|4969.35|16.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|776737206|0|816590|16.11|0|
2025-09-26 18:22:42|new_0222_0690|EM|24|202412|202412|-174|202606|198200|0|0|0|0|1.04|1.31|0.92|1.09|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404651894|412569000|0|-69349500|338515016|0|1881868|1.335|0|
2025-09-26 18:22:43|new_0222_0691|AENZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:44|new_0222_0692|ADAG|4|202012|202506|-174|202606|198200|0|0|0|0|221.66|886.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86192867|75151000|0|182440800|92334816|0|217646|1.96|0|
2025-09-26 18:22:45|new_0222_0693|OPT|0||202506|-174|202606|198200|0|0|0|0|4724.35|20974.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524820824|0|0|3.41|0|
2025-09-26 18:22:48|new_0222_0694|GRCL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:49|new_0222_0695|CNTB|2|202506|202412|-174|202606|198200|0|0|0|0|2.6|3.4|0.79|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77881500|71768000|0|23271700|89154720|0|202509|1.6|0|
2025-09-26 18:22:50|new_0222_0696|ZME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:51|new_0222_0697|VIAO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:51|new_0222_0698|MYNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:52|new_0222_0699|BTCM|46|202412|202412|6|201312|201506|48.25|68.4|0|0|118.88|0.18|14.05|0.81|0.4|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100637832|11391000|0|46180200|42158232|0|1972285|2.58|0|
2025-09-26 18:22:54|new_0222_0700|GET|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:55|new_0222_0701|HYW|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:55|new_0222_0702|AMAM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:22:56|new_0222_0703|ZEPP|38|202506|202506|11|201712|202009|45.31|27.22|0|0|0.77|3.65|9.65|5.93|0.38|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185302718|96336700|0|760834500|654754317|0|20891027|45.57|0|
2025-09-26 18:22:58|new_0222_0704|SOS|12|201912|202412|-174|202606|198200|0|0|0|0|89.93|1.91|2496.13|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56972385|52517000|0|-33843600|17202090|0|954178|1.93|0|
2025-09-26 18:22:59|new_0222_0705|MDXH|10|202506|202506|-174|202606|198200|0|0|0|0|1.05|2.05|7.4|19.08|-11.19|-95.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37321100|32811000|0|264038400|228925013|0|879054|4.625|0|
2025-09-26 18:23:03|new_0222_0706|LXEH|0||202412|9|202009|202212|17.11|10.35|0|0|3.25|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3628437|0|13557782|3.11|0|
2025-09-26 18:23:04|new_0222_0707|KUKE|14|202206|202412|-174|202606|198200|0|0|0|0|1.86|0.29|7.29|1.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11547211|2812800|0|42531100|21350788|0|368681|0.753|0|
2025-09-26 18:23:06|new_0222_0708|LBPS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:07|new_0222_0709|BNOX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:08|new_0222_0710|OG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:08|new_0222_0711|ORPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:09|new_0222_0712|EVAX|22|202503|202503|-174|202606|198200|0|0|0|0|48.22|2.75|51.15|75.93|1.12|8.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14031426|17843400|0|10770800|25898060|0|10883505|4.1|0|
2025-09-26 18:23:10|new_0222_0713|YQ|26|202506|202506|-174|202606|198200|0|0|0|0|1.89|1.69|1.4|0.96|0.15|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137898932|48976100|0|-13418800|30505860|0|176599|3.85|0|
2025-09-26 18:23:12|new_0222_0714|MITC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:13|new_0222_0715|IH|26|202506|202506|-174|202606|198200|0|0|0|0|3.06|1.24|4.64|2.44|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130106768|153532300|0|-8052800|144792900|0|52665|2.82|0|
2025-09-26 18:23:14|new_0222_0716|BPTS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:15|new_0222_0717|WKEY|0||202506|-174|202606|198200|0|0|0|0|2.49|5.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74023684|0|691191|6.58|0|
2025-09-26 18:23:16|new_0222_0718|PPBT|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|10.44|0.06|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12240761|5919100|0|-4022000|1618485|0|1199879|0.6029|0|
2025-09-26 18:23:18|new_0222_0719|BQ|14|202209|202503|-174|202606|198200|0|0|0|0|352.33|10.54|3.86|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42106200|29653800|0|29548800|8437228|0|104215|2.93|0|
2025-09-26 18:23:19|new_0222_0720|CMMB|53|202506|202506|1|202009|202012|168.45|212.61|0|0|0|0|1.35|1.41|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16191322|9513100|0|3464700|13656984|0|350134|2.64|0|
2025-09-26 18:23:21|new_0222_0721|AHG|12|201909|202503|-174|202606|198200|0|0|0|0|17.04|30.01|2.17|6.79|0|0|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|65299945|14943000|0|690649300|681984423|0|13428|1.71|0|
2025-09-26 18:23:22|new_0222_0722|AHI|0||202406|-174|202606|198200|0|0|0|0|79.56|48.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14427900|0|0|1.5|0|
2025-09-26 18:23:24|new_0222_0723|WAVE|29|202500|202500|-174|202606|198200|0|0|0|0|515.85|294.13|2.99|7.54|0.64|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8596593|8805900|0|42685600|0|0|0||0|
2025-09-26 18:23:25|new_0222_0724|MRM|0||202412|-174|202606|198200|0|0|0|0|0.63|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22678740|0|6248831|2.87|0|
2025-09-26 18:23:26|new_0222_0725|FHS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:27|new_0222_0726|QNRX|66|202506|202506|8|202012|202212|9744.4|61.59|0|0|0|0|3.25|1.64|1.15|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6714409|7790400|0|-3431800|4193866|0|597472|7.13|0|
2025-09-26 18:23:29|new_0222_0727|ANPC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:29|new_0222_0728|COIN|25|202506|202506|-174|202606|198200|0|0|0|0|9.57|10.1|7.74|6.64|0.49|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6380043105|9762402000|0|73716039600|80209678070|0|2661547783|312.79|0|
2025-09-26 18:23:31|new_0222_0729|PATH|25|202506|202506|0|202506|202506|391.67|391.67|0|0|15.35|4.63|6.79|3.81|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1759635333|1447925000|0|4986750900|0|0|0||0|
2025-09-26 18:23:32|new_0222_0730|HOOD|26|202506|202506|5|202406|202509|91.25|126.67|0|0|11.31|30.78|3.42|13.39|3.27|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6192282550|4249000000|0|120604001000|108007260160|0|5367960329|121.6|0|
2025-09-26 18:23:33|new_0222_0731|DNA|20|202506|202506|-174|202606|198200|0|0|0|0|22.08|2.61|33.91|1.08|0.28|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|910421900|484640000|0|610184800|619654854|0|17321878|11.18|0|
2025-09-26 18:23:34|new_0222_0732|RBLX|30|202506|202506|-174|202606|198200|0|0|0|0|15.67|21.83|146.53|258.44|6.07|5.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2113752727|2627196000|0|90678638100|91275440480|0|1112450140|131.68|0|
2025-09-26 18:23:36|new_0222_0733|CGEN|98|202506|202506|1|202409|202412|82.75|75|0|0|209.06|5.65|4.87|2.55|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51059929|93877000|0|38171900|128143498|0|349346|1.37|0|
2025-09-26 18:23:39|new_0222_0734|DCYHY|0||202506|51|201212|202509|26.13|15.5|0|0|1.48|1.72|0|0|0|0|0|0|1.48|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7964170710|0|206|35.85|0|
2025-09-26 18:23:41|new_0222_0735|TOST|26|202506|202506|-174|202606|198200|0|0|0|0|5.22|4.02|11.94|11.89|-0.22|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1076155684|1702000000|0|19800550000|21537670000|0|320681155|37.07|0|
2025-09-26 18:23:42|new_0222_0736|KAKZF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:43|new_0222_0737|FTCH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:44|new_0222_0738|CND|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:45|new_0222_0739|MKFG|19|202412|202412|1|202206|202209|9.95|10.16|0|0|3.86|1.13|0|0|0.25|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136043212|53629000|0|0|0|0|0|4.74|0|
2025-09-26 18:23:46|new_0222_0740|BLDE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:47|new_0222_0741|VLD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:48|new_0222_0742|MGA|106|202506|202506|103|199912|202509|14.92|10.94|0|0|0.45|0.32|1.4|1.05|0.25|0.65|0|0|2.33|4.14|0|0|0|0|0|0|0|0|0|0|1469602082|1536000000|0|20120620900|13130892080|0|64046055|46.6|0|
2025-09-26 18:23:51|new_0222_0743|ESLT|97|202506|202506|95|200112|202509|23.66|56.15|0|0|1.18|2.99|2.75|5.82|0.49|0.31|0|0|1.94|0.44|0|0|0|0|0|0|0|0|0|0|217542925|848911000|0|23162985500|22922091024|0|57344458|494.71|0|
2025-09-26 18:23:55|new_0222_0744|ACHR|20|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.76|3.65|0.77|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|539589420|1730500000|0|4369195400|6086047700|0|280455492|9.5|0|
2025-09-26 18:23:56|new_0222_0745|ONVO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:57|new_0222_0746|SLGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:23:58|new_0222_0747|QSI|21|202506|202506|-174|202606|198200|0|0|0|0|256.9|72.19|20.09|1.38|0.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264234657|214211000|0|102698800|277363975|0|13753492|1.505|0|
2025-09-26 18:23:59|new_0222_0748|RPTX|26|202506|202506|-174|202606|198200|0|0|0|0|977.51|284.7|2.17|0.65|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|254233826|109472000|0|-37081100|71741864|0|146162|1.67|0|
2025-09-26 18:24:00|new_0222_0749|DYNS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:24:01|new_0222_0750|EVGN|70|202506|202506|8|201006|201206|504.97|1062.5|0|0|26.99|1.12|2.84|4.48|-0.02|-0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55251427|11691000|0|16565800|9847046|0|59086|1.13|0|
2025-09-26 18:24:03|new_0222_0751|GENI|21|202506|202506|-174|202606|198200|0|0|0|0|3.57|5.54|2.69|4.24|0.24|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121645510|221561000|0|2849138300|3056816184|0|59854702|12.82|0|
2025-09-26 18:24:04|new_0222_0752|KIND|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:24:05|new_0222_0753|MNDY|25|202506|202506|6|202403|202509|411.83|279.59|0|0|19.3|9.84|12.27|8.95|0|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|960463550|1650617000|0|9161189900|10666005350|0|287032011|206.9|0|
2025-09-26 18:24:07|new_0222_0754|JOBY|20|202506|202506|-174|202606|198200|0|0|0|0|37512.95|124620.51|5.46|15.56|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857044440|990984000|0|12615795600|13890649095|0|601314044|16.33|0|
2025-09-26 18:24:08|new_0222_0755|MYNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-26 18:24:09|usa_0000|AAPL|127|202506|202506|124|199409|202509|32.25|38.93|0|0|3.54|9.48|10.95|57.84|0.78|1.54|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|30890293056|55372000000|0|3858376979300|3811789163540|0|13992778167|256.57|0|
2025-09-26 18:24:13|usa_0001|XOM|126|202506|202506|110|199803|202509|18.61|16.72|0|0|1.33|1.57|2.98|1.91|0.19|0.15|0|0|3.07|3.36|0|0|0|0|0|0|0|0|0|0|12801200000|15711000000|0|523435720700|501954701780|0|1863981316|117.74|0|
2025-09-26 18:24:16|usa_0002|MSFT|128|202506|202506|125|199406|202509|34.03|37.38|0|0|9.3|13.51|8.66|11.03|0.48|0.33|0|0|1.59|0.65|0|0|0|0|0|0|0|0|0|0|61578267717|94565000000|0|3786457359800|3790522260000|0|10884624430|509.89|0|
2025-09-26 18:24:19|usa_0003|JNJ|118|202506|202506|115|199612|202509|32.78|19.19|0|0|4.13|4.8|5.41|5.51|0.29|0.65|0|0|2.29|2.83|0|0|0|0|0|0|0|0|0|0|17809847458|18880000000|0|459915072700|431776152600|0|1497320611|179.4|0|
2025-09-26 18:24:24|usa_0004|BRK.B|110|202506|202506|107|199812|202509|25.73|17.2|0|0|2.19|2.92|1.62|1.62|0.25|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|91254892857|344091000000|0|853010383100|1082528979113|0|2188770229|501.79|0|
2025-09-26 18:24:27|usa_0005|WFC|110|202506|202506|107|199812|202509|17.22|14.59|0|0|2.35|2.31|1.94|1.66|1.99|2.03|0|0|2.67|1.94|0|0|0|0|0|0|0|0|0|0|0|0|0|657027162000|274343166958|0|1195764468|85.19|0|
2025-09-26 18:24:31|usa_0006|GE|126|202506|202506|123|199412|202509|45.49|40.99|0|0|1.51|7.64|2.82|16.29|3.33|1.05|0|0|2.44|0.44|0|0|0|0|0|0|0|0|0|0|37619000000|11859000000|0|323489380900|311663139660|0|1269453957|293.9|0|
2025-09-26 18:24:34|usa_0007|JPM|110|202506|202506|107|199812|202509|15.16|16.27|0|0|2.07|3.22|1.52|2.59|3.25|3.13|0|0|2.67|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|1999389360000|872029454307|0|2499886307|317.13|0|
2025-09-26 18:24:38|usa_0008|PG|112|202506|202506|109|199806|202509|25.98|23.35|0|0|3.33|4.43|5.97|6.95|0.71|0.68|0|0|2.34|2.71|0|0|0|0|0|0|0|0|0|0|7434553571|9556000000|0|383061838400|356069165760|0|1057790918|152.04|0|
2025-09-26 18:24:41|usa_0009|PFE|110|202506|202506|107|199812|202509|24.83|12.6|0|0|4.2|2.12|4.81|1.52|0.5|0.7|0|0|3.14|7.22|0|0|0|0|0|0|0|0|0|0|19651845455|13249000000|0|183043991800|134657884236|0|1020161408|23.685|0|
2025-09-26 18:24:45|usa_0010|CVX|110|202506|202506|107|199812|202509|21.12|20.57|0|0|1.22|1.5|2|2.2|0.24|0.2|0|0|3.65|4.23|0|0|0|0|0|0|0|0|0|0|9408145455|4303000000|0|349827256100|273920234192|0|1272153347|159.83|0|
2025-09-26 18:24:49|usa_0011|VZ|110|202506|202506|107|199812|202509|24.84|10.15|0|0|1.43|1.34|4.38|1.78|2.35|1.65|0|0|4.62|6.22|0|0|0|0|0|0|0|0|0|0|5404246789|3780000000|0|350186680100|183663108288|0|752115299|43.56|0|
2025-09-26 18:24:53|usa_0012|DIS|117|202506|202506|114|199703|202509|40.76|17.74|0|0|2.46|2.18|2.55|1.86|0.49|0.39|0|0|0.97|0.88|0|0|0|0|0|0|0|0|0|0|4524410256|5367000000|0|244655540100|203438370000|0|873961584|113.21|0|
2025-09-26 18:24:56|usa_0013|T|110|202506|202506|107|199812|202509|16.35|16.06|0|0|1.34|1.65|1.87|1.92|0.91|1.43|0|0|4.69|3.93|0|0|0|0|0|0|0|0|0|0|6693559633|10571000000|0|359962909700|202451808339|0|849403296|28.27|0|
2025-09-26 18:25:00|usa_0014|MRK|110|202506|202506|107|199812|202509|36.61|12.09|0|0|3.71|3.13|5.63|4|0.56|0.72|0|0|3.03|4.13|0|0|0|0|0|0|0|0|0|0|9620187273|8665000000|0|220631976300|196346325132|0|951905663|78.44|0|
2025-09-26 18:25:04|usa_0015|BAC|110|202506|202506|107|199812|202509|20.6|15.29|0|0|1.99|2.05|1.32|1.4|2.77|2.57|0|0|2.84|2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|1177206217500|388789604260|0|1904108453|52.28|0|
2025-09-26 18:25:07|usa_0016|KO|118|202506|202506|115|199612|202509|41.32|23.27|0|0|5.51|6.02|10.12|9.88|1.13|1.73|0|0|2.31|3.07|0|0|0|0|0|0|0|0|0|0|10796211864|14297000000|0|320701968500|282445980854|0|1110073513|65.62|0|
2025-09-26 18:25:12|usa_0017|FB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214899|41.3|0|
2025-09-26 18:25:13|usa_0018|C|125|202506|202506|123|199412|202509|14.39|15.32|0|0|1.69|1.18|1.49|0.97|3.64|3.4|0|0|2.79|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|929684084600|190937930188|0|1366984122|103.72|0|
2025-09-26 18:25:16|usa_0019|HD|110|202506|202506|106|199812|202506|23.7|24.7|0|0|1.71|2.22|75.11|45.53|5.51|5.75|0|0|1.48|2.48|0|0|0|0|0|0|0|0|0|0|2746118182|2804000000|0|422115589100|0|0|0||0|
2025-09-26 18:25:20|usa_0020|INTC|126|202506|202506|119|199412|202409|24.59|103.96|0|0|4.08|2.93|3.71|1.61|0.19|0.52|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|14707190476|21206000000|0|186193230000|157265610000|0|4880490170|35.93|0|
2025-09-26 18:25:24|usa_0021|GILD|110|202506|202506|92|200209|202509|51.52|22.09|0|0|10.98|4.84|8.56|6.99|0.82|1.27|0|0|3.28|2.83|0|0|0|0|0|0|0|0|0|0|6520414909|6523000000|0|156056157800|137725380000|0|719025154|110.89|0|
2025-09-26 18:25:27|usa_0022|CMCSA|110|202506|202506|107|199812|202509|40.02|10.67|0|0|2.3|0.97|2.37|1.21|1|1.05|0|0|1.68|4.03|0|0|0|0|0|0|0|0|0|0|4702130909|9714000000|0|209168569500|117539356643|0|727360505|31.785|0|
2025-09-26 18:25:31|usa_0023|GOOGL|94|202506|202506|85|200406|202509|39.97|26.28|0|0|8.09|8.19|6.88|8.22|0.07|0.11|0|0|0.33|0.33|0|0|0|0|0|0|0|0|0|0|65387408172|95148000000|0|2919104260000|2987146160000|0|8980702002|246.79|0|
2025-09-26 18:25:34|usa_0024|GOOG|94|202506|202506|46|201403|202509|33.4|26.36|0|0|6.32|8.21|5.21|8.25|0.07|0.11|0|0|0.33|0.33|0|0|0|0|0|0|0|0|0|0|65387534609|95148000000|0|2928537580000|2995740000000|0|5729219752|247.5|0|
2025-09-26 18:25:37|usa_0025|IBM|126|202506|202506|123|199412|202509|19.85|46.69|0|0|1.78|4.22|6.84|9.74|1.83|2.46|0|0|2.51|2.33|0|0|0|0|0|0|0|0|0|0|10246920635|15530000000|0|314434763600|267932867496|0|1273474749|287.63|0|
2025-09-26 18:25:43|usa_0026|PEP|126|202500|202500|123|199409|202506|24.8|26.6|0|0|2.48|2.13|8.89|10.86|1.36|2.64|0|0|2.17|3.98|0|0|0|0|0|0|0|0|0|0|5569346341|8582000000|0|243492034300|0|0|0||0|
2025-09-26 18:25:48|usa_0027|AMZN|113|202506|202506|87|200312|202509|230.02|33.56|0|0|4.45|3.54|103.53|7.03|3.52|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22130952558|96892000000|0|2381575574600|2346585800000|0|8974420102|220.13|0|
2025-09-26 18:25:51|usa_0028|ORCL|128|202506|202506|124|199406|202506|33.81|54.06|0|0|6.24|12.44|16.92|32.33|1.16|4.62|0|0|1.22|0.8|0|0|0|0|0|0|0|0|0|0|20040298469|11005000000|0|797863035300|0|0|0||0|
2025-09-26 18:25:54|usa_0029|CSCO|124|202506|202506|120|199506|202506|43.49|27.82|0|0|5.85|4.92|6.3|5.88|0.39|0.63|0|0|2.76|2.39|0|0|0|0|0|0|0|0|0|0|25800504683|17237000000|0|284222277000|0|0|0||0|
2025-09-26 18:25:57|usa_0030|V|71|202506|202506|68|200809|202509|35.21|33.04|0|0|13.62|17.23|8.34|17.38|0.39|0.65|0|0|0.66|0.7|0|0|0|0|0|0|0|0|0|0|11849771429|22915000000|0|653173670600|657946163072|0|1932112566|338.36|0|
2025-09-26 18:25:59|usa_0031|WMT|110|202506|202506|106|199812|202506|25.89|40.88|0|0|0.74|1.13|4.85|9.13|0.72|0.72|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7333743119|9431000000|0|828235609200|0|0|0||0|
2025-10-07 02:00:15|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.25|15.58|0|0|1.6|1.76|1.54|2.78|0.39|0.34|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|51662188500|48010977840|0|293523027|48.72|0|
2025-10-07 02:00:19|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.04|7.86|0|0|0.96|0.77|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.03|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|9967135100|5450569206|0|199333553|26.435|0|
2025-10-07 02:00:22|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.05|0|0|5.01|2.73|3.32|1.24|0.65|0.3|0|0|0.99|3.77|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22229261000|18051115555|0|152800406|23.65|0|
2025-10-07 02:00:26|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.42|0|0|1.9|2.07|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11582214155|0|71856803|142.97|0|
2025-10-07 02:00:29|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:00:30|new_0222_0005|J|119|202506|202506|116|199609|202509|19.17|37.45|0|0|0.58|1.57|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-10-07 02:00:32|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.44|34.1|0|0|1.63|2.71|2.94|2.96|0.67|0.63|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|68760622900|57084916084|0|311159140|305.41|0|
2025-10-07 02:00:35|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.48|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22880982300|6284383200|0|108732990|6.12|0|
2025-10-07 02:00:38|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:00:39|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.2|36.76|0|0|1.11|2.7|2.2|3.59|0.62|0.7|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|264640199400|223978199394|0|685566890|167.33|0|
2025-10-07 02:00:42|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.4|10.29|0|0|0.87|1.04|2.39|6.85|-0.65|-6.65|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9148290200|3867290226|0|37791171|59.49|0|
2025-10-07 02:00:44|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.09|12.45|0|0|2.52|1.99|1.68|1|1.68|0.96|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|127220977300|58952977344|0|357157802|45.72|0|
2025-10-07 02:00:47|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:00:47|new_0222_0013|VTRS|103|202506|202506|82|200309|202403|54.82|298.5|0|0|1.94|0.84|1.97|0.74|1.12|0.95|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25512187900|11540556720|0|100406740|9.9|0|
2025-10-07 02:00:50|new_0222_0014|BX|74|202506|202506|71|200712|202509|34.73|47.4|0|0|5.91|10.19|4.85|15.97|1.35|1.55|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|156470888600|133701640290|0|622624202|170.85|0|
2025-10-07 02:00:52|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.43|19.62|14.84|34.66|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|78761054000|82220925020|0|1653015038|242.71|0|
2025-10-07 02:00:53|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2136.32|411.32|0|0|31.28|17|24.36|15.54|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|47014759200|49641864640|0|631691536|142.4|0|
2025-10-07 02:00:55|new_0222_0017|PLTR|26|202506|202506|8|202309|202509|309.24|606.25|0|0|36.65|133.92|22.82|72.99|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|427087738600|432672329740|0|12913953597|182.42|0|
2025-10-07 02:00:56|new_0222_0018|DASH|26|202506|202506|3|202412|202509|286.74|151.33|0|0|7.87|9.92|8.19|13.02|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|111917583000|116116610850|0|851525059|271.99|0|
2025-10-07 02:00:58|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.95|9.19|7.94|5.31|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17814313700|16834453636|0|436663023|40.04|0|
2025-10-07 02:00:59|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.88|3.78|5.1|1.38|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4848932900|5456572125|0|252646145|52.97|0|
2025-10-07 02:01:00|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.59|12.13|0|0|2.09|1.28|5.38|1.3|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12301199000|8506368000|0|128328487|12.48|0|
2025-10-07 02:01:02|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.82|23.82|0|0|2.13|2.37|5.23|3.45|1.49|0.81|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|61201061200|50794156980|0|363122050|59.7|0|
2025-10-07 02:01:03|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.63|33.48|0|0|1.5|4.45|3.22|11.58|0.67|0.59|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|94565752500|93970492000|0|565219654|421.96|0|
2025-10-07 02:01:06|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.88|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1094774600|1454728149|0|27584065|11.69|0|
2025-10-07 02:01:06|new_0222_0000|BKR|107|202506|202506|107|199812|202509|82.25|15.58|0|0|1.6|1.76|1.54|2.78|0.39|0.34|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|51662188500|48010977840|0|293523027|48.72|0|
2025-10-07 02:01:08|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.78|29.82|0|0|14.29|8.27|9.2|5.41|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13349329400|14618125665|0|162522960|48.45|0|
2025-10-07 02:01:09|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.82|3.45|13.33|18.39|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|19211339700|18552307400|0|346370865|37.4|0|
2025-10-07 02:01:08|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.04|7.86|0|0|0.96|0.77|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.03|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|9967135100|5450569206|0|199333553|26.435|0|
2025-10-07 02:01:11|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|11.93|5.66|10.34|6.77|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|5723863200|4881438040|0|373798660|50.8|0|
2025-10-07 02:01:11|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|43.64|11.05|0|0|5.01|2.73|3.32|1.24|0.65|0.3|0|0|0.99|3.77|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22229261000|18051115555|0|152800406|23.65|0|
2025-10-07 02:01:12|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.15|177.4|0|0|8.95|24.21|8.61|20.62|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|59980027500|60170194410|0|420222568|766.47|0|
2025-10-07 02:01:15|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:16|new_0222_0030|VRT|31|202506|202506|28|201809|202509|152.03|72.07|0|0|2.2|6.43|9.55|18.43|2.56|1.02|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|59034610400|57598921268|0|1032131183|150.86|0|
2025-10-07 02:01:15|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.34|11.42|0|0|1.9|2.07|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11582214155|0|71856803|142.97|0|
2025-10-07 02:01:17|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:17|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.66|15.36|0|0|8.34|8.88|2.73|2.4|1.16|1.26|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25781421600|15251120640|0|181329578|35.28|0|
2025-10-07 02:01:18|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.86|100.21|0|0|0.72|0.49|2.45|2.06|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11505492800|6053366280|0|49926029|52.89|0|
2025-10-07 02:01:18|new_0222_0005|J|119|202506|202506|116|199609|202509|19.17|37.45|0|0|0.58|1.57|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-10-07 02:01:20|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.36|46.53|0|0|19.9|28.92|21.09|16.65|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20910557000|21454487016|0|126744898|933.64|0|
2025-10-07 02:01:22|new_0222_0034|BSY|27|202506|202506|0|202509|202509|65.78|65.78|0|0|13.87|12.09|93.39|13.45|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16824138700|15620993388|0|73585454|51.48|0|
2025-10-07 02:01:22|new_0222_0006|LHX|110|202506|202506|109|199806|202509|44.44|34.1|0|0|1.63|2.71|2.94|2.96|0.67|0.63|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|68760622900|57084916084|0|311159140|305.41|0|
2025-10-07 02:01:24|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:24|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-10-07 02:01:24|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|17.46|2.61|0|0|1.46|0.48|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22880982300|6284383200|0|108732990|6.12|0|
2025-10-07 02:01:27|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:27|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22.02|6.74|6.5|2.39|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6632527800|5058886404|0|94601467|18.91|0|
2025-10-07 02:01:29|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.03|6.8|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|6265262300|6964696816|0|373718935|12.32|0|
2025-10-07 02:01:28|new_0222_0009|RTX|110|202506|202506|107|199812|202509|16.2|36.76|0|0|1.11|2.7|2.2|3.59|0.62|0.7|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|264640199400|223978199394|0|685566890|167.33|0|
2025-10-07 02:01:30|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.26|8.05|2.85|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3194582600|3007339645|0|62166349|26.05|0|
2025-10-07 02:01:30|new_0222_0010|TNL|78|202506|202506|76|200609|202509|9.4|10.29|0|0|0.87|1.04|2.39|6.85|-0.65|-6.65|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9148290200|3867290226|0|37791171|59.49|0|
2025-10-07 02:01:31|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-10-07 02:01:32|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.41|5.03|0.87|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|10800800|122640800|0|592903|8|0|
2025-10-07 02:01:34|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:32|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.09|12.45|0|0|2.52|1.99|1.68|1|1.68|0.96|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|127220977300|58952977344|0|357157802|45.72|0|
2025-10-07 02:01:35|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:34|new_0222_0043|VMEO|21|202506|202506|0|202509|202509|101.97|101.97|0|0|5.36|3.11|5.04|3.28|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|990470800|1281720575|0|41093528|7.75|0|
2025-10-07 02:01:35|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|206002300|215336662|0|12056682|3.86|0|
2025-10-07 02:01:37|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:35|new_0222_0013|VTRS|103|202506|202506|82|200309|202403|54.82|298.5|0|0|1.94|0.84|1.97|0.74|1.12|0.95|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25512187900|11540556720|0|100406740|9.9|0|
2025-10-07 02:01:38|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.56|15.99|0|0|1.73|2.08|8.17|5.12|3.63|1.78|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7941299000|6169590000|0|34191007|41.97|0|
2025-10-07 02:01:38|new_0222_0014|BX|74|202506|202506|71|200712|202509|34.73|47.4|0|0|5.91|10.19|4.85|15.97|1.35|1.55|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|156470888600|133701640290|0|622624202|170.85|0|
2025-10-07 02:01:39|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.51|28.68|0|0|2.67|1.96|9.79|8.58|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7138969700|5241148740|0|131144769|77.4|0|
2025-10-07 02:01:39|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.43|19.62|14.84|34.66|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|78761054000|82220925020|0|1653015038|242.71|0|
2025-10-07 02:01:40|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:01:41|new_0222_0016|DDOG|32|202506|202506|13|202206|202509|2136.32|411.32|0|0|31.28|17|24.36|15.54|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|47014759200|49641864640|0|631691536|142.4|0|
2025-10-07 02:01:41|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-10-07 02:01:42|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.01|4.23|2.96|5.48|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|56452256000|38767612464|0|455459464|19.38|0|
2025-10-07 02:01:42|new_0222_0017|PLTR|26|202506|202506|8|202309|202509|309.24|606.25|0|0|36.65|133.92|22.82|72.99|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|427087738600|432672329740|0|12913953597|182.42|0|
2025-10-07 02:01:43|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.5|16.88|0|0|2.05|0.5|0|0|-10.77|-28.76|0|0|5.83|11.11|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3284569200|1354680000|0|8388432|3.6|0|
2025-10-07 02:01:44|new_0222_0018|DASH|26|202506|202506|3|202412|202509|286.74|151.33|0|0|7.87|9.92|8.19|13.02|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|111917583000|116116610850|0|851525059|271.99|0|
2025-10-07 02:01:45|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.95|9.19|7.94|5.31|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17814313700|16834453636|0|436663023|40.04|0|
2025-10-07 02:01:46|new_0222_0020|BILL|28|202506|202506|-174|202606|198200|0|0|0|0|27.88|3.78|5.1|1.38|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4848932900|5456572125|0|252646145|52.97|0|
2025-10-07 02:01:45|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.14|38.14|0|0|1.05|1.63|1.63|1.42|0.65|0.75|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14261168400|9524416000|0|102971125|143.44|0|
2025-10-07 02:01:48|new_0222_0053|SHC|24|202506|202506|17|202106|202509|246.73|187.93|0|0|5.38|3.99|10.63|8.74|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6483495000|4468059310|0|34813801|15.73|0|
2025-10-07 02:01:48|new_0222_0021|AVTR|31|202506|202506|23|201912|202509|73.59|12.13|0|0|2.09|1.28|5.38|1.3|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12301199000|8506368000|0|128328487|12.48|0|
2025-10-07 02:01:49|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.45|19.87|0|0|2.1|2.6|263.86|19.3|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5547036100|4919645919|0|42549777|67.29|0|
2025-10-07 02:01:50|new_0222_0022|CARR|26|202506|202506|22|202003|202509|20.82|23.82|0|0|2.13|2.37|5.23|3.45|1.49|0.81|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|61201061200|50794156980|0|363122050|59.7|0|
2025-10-07 02:01:51|new_0222_0055|VSCO|22|202506|202506|16|202109|202509|24.23|16.34|0|0|0.42|0.38|7.22|3.44|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5047985300|2340803400|0|89698710|29.2|0|
2025-10-07 02:01:52|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.88|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-10-07 02:01:51|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.63|33.48|0|0|1.5|4.45|3.22|11.58|0.67|0.59|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|94565752500|93970492000|0|565219654|421.96|0|
2025-10-07 02:01:53|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.11|4.26|9.3|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|6864555000|6037470390|0|3330058880|8.23|0|
2025-10-07 02:01:54|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.88|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1094774600|1454728149|0|27584065|11.69|0|
2025-10-07 02:01:54|new_0222_0058|CERT|23|202506|202506|19|202012|202509|337.94|246.87|0|0|9.79|4.85|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|2108412400|1962714078|0|19218511|12.22|0|
2025-10-07 02:01:55|new_0222_0025|DT|33|202506|202506|20|202009|202509|160.78|29.82|0|0|14.29|8.27|9.2|5.41|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13349329400|14618125665|0|162522960|48.45|0|
2025-10-07 02:01:56|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|24028726|11.11|0|
2025-10-07 02:01:57|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.82|3.45|13.33|18.39|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|19211339700|18552307400|0|346370865|37.4|0|
2025-10-07 02:01:58|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.34|56.17|0|0|7.39|15.54|381.75|59.8|0.36|0.45|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|40111920200|39959871418|0|142924058|660.58|0|
2025-10-07 02:01:58|new_0222_0027|UPST|27|202506|202506|6|202103|202209|292.82|23.6|0|0|11.93|5.66|10.34|6.77|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|5723863200|4881438040|0|373798660|50.8|0|
2025-10-07 02:01:59|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.07|6.29|1.04|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|141227800|426711490|0|6856710|1.03|0|
2025-10-07 02:02:00|new_0222_0028|AXON|98|202506|202506|95|200112|202509|180.15|177.4|0|0|8.95|24.21|8.61|20.62|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|59980027500|60170194410|0|420222568|766.47|0|
2025-10-07 02:02:01|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.08|5.27|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6483475200|5451972500|0|49344798|227|0|
2025-10-07 02:02:02|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:03|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:03|new_0222_0030|VRT|31|202506|202506|28|201809|202509|152.03|72.07|0|0|2.2|6.43|9.55|18.43|2.56|1.02|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|59034610400|57598921268|0|1032131183|150.86|0|
2025-10-07 02:02:03|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.84|7.11|6.63|5.86|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5600491600|5400306400|0|42923378|29.2|0|
2025-10-07 02:02:05|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:05|new_0222_0031|RPRX|26|202506|202506|18|202103|202509|76.66|15.36|0|0|8.34|8.88|2.73|2.4|1.16|1.26|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25781421600|15251120640|0|181329578|35.28|0|
2025-10-07 02:02:05|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39530394400|6182014426|0|26185636|34.42|0|
2025-10-07 02:02:06|new_0222_0032|GXO|22|202506|202506|14|202203|202509|57.86|100.21|0|0|0.72|0.49|2.45|2.06|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11505492800|6053366280|0|49926029|52.89|0|
2025-10-07 02:02:07|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.77|16.53|0|0|3.54|0.25|7.93|0.49|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|600406408|0|48269693|2.11|0|
2025-10-07 02:02:08|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.56|57.34|0|0|2.7|10.36|4.49|15.86|1.19|0.68|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|82042473800|79212968643|0|444609516|196.23|0|
2025-10-07 02:02:07|new_0222_0033|TPL|110|202506|202506|107|199812|202509|34.36|46.53|0|0|19.9|28.92|21.09|16.65|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20910557000|21454487016|0|126744898|933.64|0|
2025-10-07 02:02:11|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.83|8.21|8.99|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10403546000|10951781880|0|113331447|72.92|0|
2025-10-07 02:02:11|new_0222_0034|BSY|27|202506|202506|0|202509|202509|65.78|65.78|0|0|13.87|12.09|93.39|13.45|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16824138700|15620993388|0|73585454|51.48|0|
2025-10-07 02:02:12|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:12|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.45|20.25|0|0|3.92|1.72|12.44|1.63|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3506309800|1744282475|0|7611129|5.33|0|
2025-10-07 02:02:13|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646846200|140545188|0|100249|27.03|0|
2025-10-07 02:02:13|new_0222_0036|AZTA|107|202506|202506|90|200009|202303|34.9|1.55|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-10-07 02:02:14|new_0222_0072|DV|26|202506|202506|15|202112|202509|95.37|39.06|0|0|11.03|2.86|5.7|1.8|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1847072200|1959628500|0|42454368|11.98|0|
2025-10-07 02:02:15|new_0222_0037|STNE|29|202506|202506|-174|202606|198200|0|0|0|0|22.02|6.74|6.5|2.39|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6632527800|5058886404|0|94601467|18.91|0|
2025-10-07 02:02:16|new_0222_0073|CNM|25|202506|202506|13|202206|202509|22.97|22.98|0|0|1.2|1.33|4.72|5.22|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12601877400|9835101960|0|177313389|51.63|0|
2025-10-07 02:02:16|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.03|6.8|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|6265262300|6964696816|0|373718935|12.32|0|
2025-10-07 02:02:17|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:18|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:18|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.26|8.05|2.85|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3194582600|3007339645|0|62166349|26.05|0|
2025-10-07 02:02:18|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.05|15.12|7.56|66.95|63.8|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13653685800|1254415764|0|52335583|6.09|0|
2025-10-07 02:02:19|new_0222_0040|MRVI|23|202506|202506|11|202103|202312|46.95|36.39|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-10-07 02:02:20|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:20|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.41|5.03|0.87|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|10800800|122640800|0|592903|8|0|
2025-10-07 02:02:21|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.91|3.76|7.5|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4098839000|3951568541|0|123256196|53.53|0|
2025-10-07 02:02:21|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:22|new_0222_0079|FIGS|22|202506|202506|0|202509|202509|162.77|162.77|0|0|5.7|2.01|11.58|2.75|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|905152700|1091276145|0|13311898|6.69|0|
2025-10-07 02:02:22|new_0222_0043|VMEO|21|202506|202506|0|202509|202509|101.97|101.97|0|0|5.36|3.11|5.04|3.28|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|990470800|1281720575|0|41093528|7.75|0|
2025-10-07 02:02:23|new_0222_0080|LZ|30|202506|202506|8|202309|202509|91.49|63.72|0|0|4.32|2.62|14.36|9.64|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1668339800|1869240780|0|23650353|10.38|0|
2025-10-07 02:02:24|new_0222_0044|SPCE|33|202506|202506|-174|202606|198200|0|0|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|206002300|215336662|0|12056682|3.86|0|
2025-10-07 02:02:25|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:25|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779730100|49117320|0|197176|4.38|0|
2025-10-07 02:02:26|new_0222_0046|VNT|25|202506|202506|20|202009|202509|14.56|15.99|0|0|1.73|2.08|8.17|5.12|3.63|1.78|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7941299000|6169590000|0|34191007|41.97|0|
2025-10-07 02:02:26|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.52|0.17|1.91|0.92|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3824459600|1049564712|0|14978604|3.745|0|
2025-10-07 02:02:28|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:27|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|52.51|28.68|0|0|2.67|1.96|9.79|8.58|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7138969700|5241148740|0|131144769|77.4|0|
2025-10-07 02:02:28|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.84|24.17|0|0|2.48|2.58|12.74|12.74|-1.48|-1.51|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|43468007500|35877132000|0|301583662|91.43|0|
2025-10-07 02:02:29|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:29|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.73|32.9|0|0|2.1|2.68|1.31|1.77|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|45606283320|0|302802684|67.08|0|
2025-10-07 02:02:29|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-10-07 02:02:31|new_0222_0050|RKT|25|202506|202506|18|202009|202503|52.1|81.44|0|0|3.01|4.23|2.96|5.48|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|56452256000|38767612464|0|455459464|19.38|0|
2025-10-07 02:02:31|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.38|22.68|0|0|1.18|0.85|3.65|1.57|1.68|1.3|0|0|4.65|6.4|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18850810000|0|222946956|8.18|0|
2025-10-07 02:02:32|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|33.5|16.88|0|0|2.05|0.5|0|0|-10.77|-28.76|0|0|5.83|11.11|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3284569200|1354680000|0|8388432|3.6|0|
2025-10-07 02:02:33|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.42|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|10215999200|4451389800|0|1052760085|28.6|0|
2025-10-07 02:02:33|new_0222_0052|RRX|110|202506|202506|107|199812|202509|25.14|38.14|0|0|1.05|1.63|1.63|1.42|0.65|0.75|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14261168400|9524416000|0|102971125|143.44|0|
2025-10-07 02:02:37|new_0222_0053|SHC|24|202506|202506|17|202106|202509|246.73|187.93|0|0|5.38|3.99|10.63|8.74|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6483495000|4468059310|0|34813801|15.73|0|
2025-10-07 02:02:36|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.53|15.9|0|0|5.57|4.72|2.59|1.55|1.22|1.16|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18963284100|11190617340|0|81488955|39.9|0|
2025-10-07 02:02:38|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.45|19.87|0|0|2.1|2.6|263.86|19.3|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5547036100|4919645919|0|42549777|67.29|0|
2025-10-07 02:02:39|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4|1.07|2.07|0.52|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6798699200|2574599153|0|14118816|3.83|0|
2025-10-07 02:02:40|new_0222_0055|VSCO|22|202506|202506|16|202109|202509|24.23|16.34|0|0|0.42|0.38|7.22|3.44|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5047985300|2340803400|0|89698710|29.2|0|
2025-10-07 02:02:40|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.64|3.87|0|0|0.92|0.43|27.4|3.79|4.58|12.14|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11073432600|2706235650|0|38892156|10.41|0|
2025-10-07 02:02:41|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:41|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.88|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-10-07 02:02:42|new_0222_0092|CNXC|24|202506|202506|19|202009|202506|18.44|13.74|0|0|0.92|0.33|2|0.74|1.09|1.11|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|8391970800|0|0|0||0|
2025-10-07 02:02:43|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.11|4.26|9.3|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|6864555000|6037470390|0|3330058880|8.23|0|
2025-10-07 02:02:44|new_0222_0058|CERT|23|202506|202506|19|202012|202509|337.94|246.87|0|0|9.79|4.85|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|2108412400|1962714078|0|19218511|12.22|0|
2025-10-07 02:02:43|new_0222_0093|NVST|30|202506|202506|24|201909|202509|68.99|65|0|0|2.04|1.38|1.27|1.08|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3870721200|3397716000|0|35456482|20.37|0|
2025-10-07 02:02:45|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|24028726|11.11|0|
2025-10-07 02:02:45|new_0222_0094|ACI|45|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.11|4.44|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1224607317|170700000|0|25004720200|0|0|0||0|
2025-10-07 02:02:47|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:47|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.34|56.17|0|0|7.39|15.54|381.75|59.8|0.36|0.45|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|40111920200|39959871418|0|142924058|660.58|0|
2025-10-07 02:02:48|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.13|5.77|1.34|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1349326000|1258320600|0|28588802|8.55|0|
2025-10-07 02:02:48|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.07|6.29|1.04|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|141227800|426711490|0|6856710|1.03|0|
2025-10-07 02:02:49|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:50|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.78|30.39|0|0|6.84|10.29|1.54|2.46|0.78|0.73|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14953048100|11486048050|0|90644924|113.06|0|
2025-10-07 02:02:49|new_0222_0062|MSGS|40|202506|202506|4|201712|201812|41.46|37.11|0|0|5.08|5.27|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6483475200|5451972500|0|49344798|227|0|
2025-10-07 02:02:51|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:51|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.16|24.55|0|0|0.3|0.48|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|7286583000|0|73133306|31.53|0|
2025-10-07 02:02:52|new_0222_0064|ALGM|25|202506|202506|13|202106|202409|72.58|63.97|0|0|6.84|7.11|6.63|5.86|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5600491600|5400306400|0|42923378|29.2|0|
2025-10-07 02:02:53|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:52|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.25|20.67|0|0|8.23|7.69|60.94|4.46|1.3|1.45|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9311973840|0|46880113|19.44|0|
2025-10-07 02:02:54|new_0222_0066|BEPC|22|202506|202506|-174|202606|198200|0|0|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39530394400|6182014426|0|26185636|34.42|0|
2025-10-07 02:02:54|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.89|58.67|0|0|8.24|3.09|463.59|2.16|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1367221600|1240092399|0|37576138|7.41|0|
2025-10-07 02:02:55|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.77|16.53|0|0|3.54|0.25|7.93|0.49|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|600406408|0|48269693|2.11|0|
2025-10-07 02:02:55|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:02:56|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.87|7.15|6.85|4|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|406936400|282839949|0|6137194|12.11|0|
2025-10-07 02:02:56|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.56|57.34|0|0|2.7|10.36|4.49|15.86|1.19|0.68|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|82042473800|79212968643|0|444609516|196.23|0|
2025-10-07 02:02:57|new_0222_0104|GO|34|202506|202506|23|201912|202509|83.8|202.4|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|42252322|15.55|0|
2025-10-07 02:02:58|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.83|8.21|8.99|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10403546000|10951781880|0|113331447|72.92|0|
2025-10-07 02:02:59|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.47|1.38|0.94|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|760299364|0|3335947|12.92|0|
2025-10-07 02:03:00|new_0222_0070|MCW|21|202506|202506|17|202106|202509|63.45|20.25|0|0|3.92|1.72|12.44|1.63|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3506309800|1744282475|0|7611129|5.33|0|
2025-10-07 02:03:00|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.39|1.17|3.05|3.56|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5318375800|2646463806|0|17626679|16.11|0|
2025-10-07 02:03:01|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646846200|140545188|0|100249|27.03|0|
2025-10-07 02:03:02|new_0222_0107|REYN|27|202506|202506|22|202003|202509|29.99|15.48|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6532200100|4852158531|0|32054866|23.07|0|
2025-10-07 02:03:02|new_0222_0072|DV|26|202506|202506|15|202112|202509|95.37|39.06|0|0|11.03|2.86|5.7|1.8|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1847072200|1959628500|0|42454368|11.98|0|
2025-10-07 02:03:03|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.39|8.49|0|0|0.6|0.52|4.02|1.81|2.58|0.91|0|0|1.91|4.18|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2502444200|1786488000|0|18412204|44.22|0|
2025-10-07 02:03:03|new_0222_0073|CNM|25|202506|202506|13|202206|202509|22.97|22.98|0|0|1.2|1.33|4.72|5.22|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12601877400|9835101960|0|177313389|51.63|0|
2025-10-07 02:03:04|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:05|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:05|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:05|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.19|25.72|0|0|3.03|3.1|2.62|2.19|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3934678800|3274249608|0|39235517|15.12|0|
2025-10-07 02:03:06|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:06|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|69.83|70.25|0|0|1.98|2.05|15.12|7.56|66.95|63.8|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13653685800|1254415764|0|52335583|6.09|0|
2025-10-07 02:03:07|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:07|new_0222_0112|NABL|26|202506|202506|16|202109|202509|292.61|506.49|0|0|5.85|3.05|3.03|1.8|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1736836600|1468800060|0|5673588|7.8|0|
2025-10-07 02:03:08|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:08|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.91|3.76|7.5|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4098839000|3951568541|0|123256196|53.53|0|
2025-10-07 02:03:09|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:09|new_0222_0079|FIGS|22|202506|202506|0|202509|202509|162.77|162.77|0|0|5.7|2.01|11.58|2.75|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|905152700|1091276145|0|13311898|6.69|0|
2025-10-07 02:03:09|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.58|0.46|18.34|88.34|6.42|-12.46|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6197821400|2384821404|0|4349756|3.99|0|
2025-10-07 02:03:10|new_0222_0080|LZ|30|202506|202506|8|202309|202509|91.49|63.72|0|0|4.32|2.62|14.36|9.64|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1668339800|1869240780|0|23650353|10.38|0|
2025-10-07 02:03:11|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.42|4.5|40.32|15.36|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3006642200|3450639920|0|62130316|14.6|0|
2025-10-07 02:03:13|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:12|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|48.89|41.89|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779730100|49117320|0|197176|4.38|0|
2025-10-07 02:03:13|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.73|18.4|4.12|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|685241400|759888508|0|14849912|12.92|0|
2025-10-07 02:03:13|new_0222_0082|WOOF|23|202506|202506|4|202203|202303|145.24|110.67|0|0|0.52|0.17|1.91|0.92|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3824459600|1049564712|0|14978604|3.745|0|
2025-10-07 02:03:15|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:15|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|39.84|24.17|0|0|2.48|2.58|12.74|12.74|-1.48|-1.51|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|43468007500|35877132000|0|301583662|91.43|0|
2025-10-07 02:03:15|new_0222_0119|ZD|106|202506|202506|93|200206|202509|25|26.23|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1970331500|1568504610|0|19446653|38.1|0|
2025-10-07 02:03:17|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:16|new_0222_0085|CTVA|32|202506|202506|26|201903|202509|46.73|32.9|0|0|2.1|2.68|1.31|1.77|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|45606283320|0|302802684|67.08|0|
2025-10-07 02:03:18|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.57|26.83|0|0|8.86|4.1|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4485679000|3112478152|0|81935680|34.16|0|
2025-10-07 02:03:19|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33819|35.76|6.02|2.35|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1459667700|2445413649|0|66882141|24.27|0|
2025-10-07 02:03:18|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.38|22.68|0|0|1.18|0.85|3.65|1.57|1.68|1.3|0|0|4.65|6.4|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18850810000|0|222946956|8.18|0|
2025-10-07 02:03:20|new_0222_0123|BE|42|202506|202506|0|202509|202509|17993.62|17993.62|0|0|3.31|12.78|67.73|33.28|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363661079|575892000|0|20759798900|19760727684|0|1146968433|84.57|0|
2025-10-07 02:03:22|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:22|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|198.46|32.37|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-10-07 02:03:21|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|86.42|879.67|0|0|7.72|0.42|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|10215999200|4451389800|0|1052760085|28.6|0|
2025-10-07 02:03:24|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|9.5|16.6|0|0|173.96|0.86|134.24|3.45|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1501417400|1420903145|0|56285256|4.15|0|
2025-10-07 02:03:26|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.42|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2386892200|2272384266|0|26042719|30.57|0|
2025-10-07 02:03:24|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.53|15.9|0|0|5.57|4.72|2.59|1.55|1.22|1.16|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18963284100|11190617340|0|81488955|39.9|0|
2025-10-07 02:03:27|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|30.71|35.62|0|0|4|1.07|2.07|0.52|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6798699200|2574599153|0|14118816|3.83|0|
2025-10-07 02:03:27|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|401.89|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-10-07 02:03:28|new_0222_0090|OGN|22|202506|202506|18|202103|202509|8.64|3.87|0|0|0.92|0.43|27.4|3.79|4.58|12.14|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11073432600|2706235650|0|38892156|10.41|0|
2025-10-07 02:03:28|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.46|0.42|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4571379000|255518000|0|2054330|12.55|0|
2025-10-07 02:03:30|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:30|new_0222_0130|BBIO|29|202506|202506|-174|202606|198200|0|0|0|0|200|41.77|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|11862352300|9928990638|0|119310778|51.94|0|
2025-10-07 02:03:30|new_0222_0092|CNXC|24|202506|202506|19|202009|202506|18.44|13.74|0|0|0.92|0.33|2|0.74|1.09|1.11|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|8391970800|0|0|0||0|
2025-10-07 02:03:31|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|286.24|77.48|0|0|3.57|4.7|3.23|4.04|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3294659800|3101101740|0|68194341|21.78|0|
2025-10-07 02:03:32|new_0222_0093|NVST|30|202506|202506|24|201909|202509|68.99|65|0|0|2.04|1.38|1.27|1.08|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3870721200|3397716000|0|35456482|20.37|0|
2025-10-07 02:03:33|new_0222_0094|ACI|45|202503|202503|21|202003|202506|11.72|11.83|0|0|0.17|0.14|5.48|3.37|8.11|4.44|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1224607317|170700000|0|25004720200|0|0|0||0|
2025-10-07 02:03:35|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:33|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|43.86|537.88|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-10-07 02:03:35|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.13|5.77|1.34|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1349326000|1258320600|0|28588802|8.55|0|
2025-10-07 02:03:37|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:37|new_0222_0133|SITM|27|202506|202506|13|201912|202303|215.57|135.1|0|0|15.55|27.78|13.39|7.12|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|7043844200|7835265240|0|114613774|301.31|0|
2025-10-07 02:03:38|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.78|30.39|0|0|6.84|10.29|1.54|2.46|0.78|0.73|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14953048100|11486048050|0|90644924|113.06|0|
2025-10-07 02:03:38|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.09|6.95|4.72|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1308736400|1403392556|0|25828931|23.48|0|
2025-10-07 02:03:39|new_0222_0099|KD|21|202506|202506|3|202412|202509|38.16|24.55|0|0|0.3|0.48|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|7286583000|0|73133306|31.53|0|
2025-10-07 02:03:39|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.04|9.86|8.25|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1352230800|1489951230|0|37230924|15.98|0|
2025-10-07 02:03:40|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.25|20.67|0|0|8.23|7.69|60.94|4.46|1.3|1.45|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9311973840|0|46880113|19.44|0|
2025-10-07 02:03:41|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|73.44|192.67|0|0|11.76|15.49|36.52|3.16|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|146986000|249343975|0|1279968|2.11|0|
2025-10-07 02:03:42|new_0222_0101|SHLS|21|202506|202506|13|202206|202509|181.89|58.67|0|0|8.24|3.09|463.59|2.16|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1367221600|1240092399|0|37576138|7.41|0|
2025-10-07 02:03:42|new_0222_0137|EXPI|54|202506|202506|14|202006|202312|204.94|517.33|0|0|7.84|0.36|89.15|7.68|0.19|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1491176300|1676096318|0|11423596|10.66|0|
2025-10-07 02:03:43|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:44|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:44|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:44|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.87|7.15|6.85|4|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|406936400|282839949|0|6137194|12.11|0|
2025-10-07 02:03:45|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:45|new_0222_0104|GO|34|202506|202506|23|201912|202509|83.8|202.4|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|42252322|15.55|0|
2025-10-07 02:03:47|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|46.11|44.72|0|0|0.83|0.47|1.38|0.94|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|760299364|0|3335947|12.92|0|
2025-10-07 02:03:46|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|53.75|49.74|0|0|3.1|2.22|3.96|1.98|0.38|0.5|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2202072100|1727160734|0|12034235|52.13|0|
2025-10-07 02:03:48|new_0222_0106|DRVN|24|202506|202506|13|202109|202412|197.28|532|0|0|2.39|1.17|3.05|3.56|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5318375800|2646463806|0|17626679|16.11|0|
2025-10-07 02:03:48|new_0222_0142|MGY|33|202506|202506|30|201803|202509|12.15|12.44|0|0|2.86|3.38|35.17|2.28|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4639598600|4428004350|0|55139945|23.87|0|
2025-10-07 02:03:49|new_0222_0107|REYN|27|202506|202506|22|202003|202509|29.99|15.48|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6532200100|4852158531|0|32054866|23.07|0|
2025-10-07 02:03:50|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|4.02|4.1|0.4|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-153189400|108924605|0|1149435|1.51|0|
2025-10-07 02:03:51|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:51|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.39|8.49|0|0|0.6|0.52|4.02|1.81|2.58|0.91|0|0|1.91|4.18|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2502444200|1786488000|0|18412204|44.22|0|
2025-10-07 02:03:52|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:52|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.71|0.59|3.36|0.58|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|276015800|200262090|0|2182369|2.85|0|
2025-10-07 02:03:52|new_0222_0110|HAYW|21|202506|202506|16|202109|202509|39.19|25.72|0|0|3.03|3.1|2.62|2.19|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3934678800|3274249608|0|39235517|15.12|0|
2025-10-07 02:03:53|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:54|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:54|new_0222_0147|SDGR|30|202506|202506|-174|202606|198200|0|0|0|0|20.79|5.85|5.73|4.31|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1128585400|1476117106|0|19830782|20.06|0|
2025-10-07 02:03:54|new_0222_0112|NABL|26|202506|202506|16|202109|202509|292.61|506.49|0|0|5.85|3.05|3.03|1.8|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1736836600|1468800060|0|5673588|7.8|0|
2025-10-07 02:03:55|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:55|new_0222_0148|MP|23|202506|202506|11|202106|202403|51.69|102.14|0|0|18.43|52.18|5.69|11.75|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|13823587900|12608109441|0|893963469|77.13|0|
2025-10-07 02:03:56|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:56|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.52|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|169039700|250855920|0|2307288|14.12|0|
2025-10-07 02:03:57|new_0222_0115|AMBP|21|202506|202506|4|202209|202309|25.03|39.13|0|0|0.58|0.46|18.34|88.34|6.42|-12.46|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6197821400|2384821404|0|4349756|3.99|0|
2025-10-07 02:03:58|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:58|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:58|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.42|4.5|40.32|15.36|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3006642200|3450639920|0|62130316|14.6|0|
2025-10-07 02:04:00|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:03:59|new_0222_0152|ZWS|61|202506|202506|54|201203|202509|31.99|46.47|0|0|1.58|4.92|3.59|5.04|-0.65|0.36|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263180037|201900000|0|8083596800|8037682722|0|48613894|47.94|0|
2025-10-07 02:04:00|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.73|18.4|4.12|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|685241400|759888508|0|14849912|12.92|0|
2025-10-07 02:04:01|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|53.67|20.53|0|0|7.59|4.66|4.64|3.69|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3126973600|3126238100|0|33763236|116.75|0|
2025-10-07 02:04:02|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:03|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:02|new_0222_0119|ZD|106|202506|202506|93|200206|202509|25|26.23|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1970331500|1568504610|0|19446653|38.1|0|
2025-10-07 02:04:04|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:04|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.82|25.46|3.41|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|417113500|252261554|0|1843127|1.99|0|
2025-10-07 02:04:05|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|57.57|26.83|0|0|8.86|4.1|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4485679000|3112478152|0|81935680|34.16|0|
2025-10-07 02:04:05|new_0222_0157|OCGN|50|202506|202506|8|201812|202012|0.35|0.52|0|0|3162.8|98.85|13.93|166.72|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|514866700|476273123|0|7354299|1.63|0|
2025-10-07 02:04:06|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33819|35.76|6.02|2.35|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1459667700|2445413649|0|66882141|24.27|0|
2025-10-07 02:04:07|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|51.27|100.23|4.71|4.17|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|3467033200|3993548840|0|45709436|56.6|0|
2025-10-07 02:04:08|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:08|new_0222_0123|BE|42|202506|202506|0|202509|202509|17993.62|17993.62|0|0|3.31|12.78|67.73|33.28|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363661079|575892000|0|20759798900|19760727684|0|1146968433|84.57|0|
2025-10-07 02:04:09|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:09|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:10|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|198.46|32.37|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-10-07 02:04:10|new_0222_0161|VRRM|34|202506|202506|31|201712|202509|168.71|104.04|0|0|4.53|4.46|35.68|11.19|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4839365800|3940440400|0|21283484|24.7|0|
2025-10-07 02:04:11|new_0222_0162|BAND|33|202506|202506|-174|202606|198200|0|0|0|0|4.12|0.63|4.87|1.31|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|914185500|502353784|0|4198901|16.67|0|
2025-10-07 02:04:11|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|9.5|16.6|0|0|173.96|0.86|134.24|3.45|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1501417400|1420903145|0|56285256|4.15|0|
2025-10-07 02:04:12|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:13|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.42|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2386892200|2272384266|0|26042719|30.57|0|
2025-10-07 02:04:13|new_0222_0164|STEP|27|202506|202506|14|202106|202412|49.87|94.47|0|0|3.6|3.57|8.44|33.33|0.69|2.48|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6811192900|5130289899|0|45048689|65.31|0|
2025-10-07 02:04:14|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|401.89|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-10-07 02:04:14|new_0222_0165|BFLY|22|202506|202506|-174|202606|198200|0|0|0|0|7.96|5.01|2.55|2.09|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|359376300|484501024|0|8854557|1.93|0|
2025-10-07 02:04:15|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.46|0.42|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4571379000|255518000|0|2054330|12.55|0|
2025-10-07 02:04:16|new_0222_0130|BBIO|29|202506|202506|-174|202606|198200|0|0|0|0|200|41.77|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|11862352300|9928990638|0|119310778|51.94|0|
2025-10-07 02:04:18|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|286.24|77.48|0|0|3.57|4.7|3.23|4.04|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3294659800|3101101740|0|68194341|21.78|0|
2025-10-07 02:04:20|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|43.86|537.88|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-10-07 02:04:23|new_0222_0133|SITM|27|202506|202506|13|201912|202303|215.57|135.1|0|0|15.55|27.78|13.39|7.12|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|7043844200|7835265240|0|114613774|301.31|0|
2025-10-07 02:04:24|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.09|6.95|4.72|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1308736400|1403392556|0|25828931|23.48|0|
2025-10-07 02:04:25|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.04|9.86|8.25|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1352230800|1489951230|0|37230924|15.98|0|
2025-10-07 02:04:26|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|73.44|192.67|0|0|11.76|15.49|36.52|3.16|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|146986000|249343975|0|1279968|2.11|0|
2025-10-07 02:04:28|new_0222_0137|EXPI|54|202506|202506|14|202006|202312|204.94|517.33|0|0|7.84|0.36|89.15|7.68|0.19|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1491176300|1676096318|0|11423596|10.66|0|
2025-10-07 02:04:34|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:34|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:35|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:36|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|53.75|49.74|0|0|3.1|2.22|3.96|1.98|0.38|0.5|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2202072100|1727160734|0|12034235|52.13|0|
2025-10-07 02:04:39|new_0222_0142|MGY|33|202506|202506|30|201803|202509|12.15|12.44|0|0|2.86|3.38|35.17|2.28|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4639598600|4428004350|0|55139945|23.87|0|
2025-10-07 02:04:40|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|4.02|4.1|0.4|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-153189400|108924605|0|1149435|1.51|0|
2025-10-07 02:04:42|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:42|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.71|0.59|3.36|0.58|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|276015800|200262090|0|2182369|2.85|0|
2025-10-07 02:04:48|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:49|new_0222_0147|SDGR|30|202506|202506|-174|202606|198200|0|0|0|0|20.79|5.85|5.73|4.31|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1128585400|1476117106|0|19830782|20.06|0|
2025-10-07 02:04:50|new_0222_0148|MP|23|202506|202506|11|202106|202403|51.69|102.14|0|0|18.43|52.18|5.69|11.75|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|13823587900|12608109441|0|893963469|77.13|0|
2025-10-07 02:04:52|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.52|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|169039700|250855920|0|2307288|14.12|0|
2025-10-07 02:04:53|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:54|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:54|new_0222_0152|ZWS|61|202506|202506|54|201203|202509|31.99|46.47|0|0|1.58|4.92|3.59|5.04|-0.65|0.36|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263180037|201900000|0|8083596800|8037682722|0|48613894|47.94|0|
2025-10-07 02:04:56|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|53.67|20.53|0|0|7.59|4.66|4.64|3.69|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3126973600|3126238100|0|33763236|116.75|0|
2025-10-07 02:04:57|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:58|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:04:59|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.82|25.46|3.41|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|417113500|252261554|0|1843127|1.99|0|
2025-10-07 02:05:00|new_0222_0157|OCGN|50|202506|202506|8|201812|202012|0.35|0.52|0|0|3162.8|98.85|13.93|166.72|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|514866700|476273123|0|7354299|1.63|0|
2025-10-07 02:05:02|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|51.27|100.23|4.71|4.17|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|3467033200|3993548840|0|45709436|56.6|0|
2025-10-07 02:05:03|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:05:04|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:05:04|new_0222_0161|VRRM|34|202506|202506|31|201712|202509|168.71|104.04|0|0|4.53|4.46|35.68|11.19|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4839365800|3940440400|0|21283484|24.7|0|
2025-10-07 02:05:06|new_0222_0162|BAND|33|202506|202506|-174|202606|198200|0|0|0|0|4.12|0.63|4.87|1.31|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|914185500|502353784|0|4198901|16.67|0|
2025-10-07 02:05:07|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-07 02:05:08|new_0222_0164|STEP|27|202506|202506|14|202106|202412|49.87|94.47|0|0|3.6|3.57|8.44|33.33|0.69|2.48|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6811192900|5130289899|0|45048689|65.31|0|
2025-10-07 02:05:09|new_0222_0165|BFLY|22|202506|202506|-174|202606|198200|0|0|0|0|7.96|5.01|2.55|2.09|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|359376300|484501024|0|8854557|1.93|0|
2025-10-18 05:14:48|new_0222_0000|BKR|107|202506|202506|107|199812|202509|95.51|15.59|0|0|1.6|1.76|1.54|2.78|0.39|0.34|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|51662188500|48010977840|0|293523027|48.72|0|
2025-10-18 05:14:52|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.88|0|0|0.96|0.77|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.02|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|9993939500|5462940462|0|190166514|26.495|0|
2025-10-18 05:14:56|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|42.12|11.07|0|0|5.01|2.73|3.32|1.24|0.65|0.3|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22229261000|18051115555|0|152800406|23.65|0|
2025-10-18 05:15:00|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.32|11.42|0|0|1.9|2.07|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11582214155|0|71856803|142.97|0|
2025-10-18 05:15:05|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:15:06|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-10-18 05:15:09|new_0222_0006|LHX|110|202506|202506|109|199806|202509|45.07|34.1|0|0|1.63|2.71|2.94|2.96|0.67|0.63|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|68760622900|57084916084|0|311159140|305.41|0|
2025-10-18 05:15:13|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22880982300|6284383200|0|108732990|6.12|0|
2025-10-18 05:15:18|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:15:18|new_0222_0009|RTX|110|202506|202506|107|199812|202509|17.74|36.76|0|0|1.11|2.7|2.2|3.59|0.62|0.7|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|264640199400|223978199394|0|685566890|167.33|0|
2025-10-18 05:15:22|new_0222_0010|TNL|78|202506|202506|77|200606|202509|9.1|10.29|0|0|0.87|1.04|2.39|6.85|-0.65|-6.65|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9148290200|3867290226|0|37791171|59.49|0|
2025-10-18 05:15:24|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.01|12.42|0|0|2.52|1.99|1.68|1|1.68|0.96|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|127220977300|58952977344|0|357157802|45.72|0|
2025-10-18 05:15:27|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:15:28|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|45.43|281.6|0|0|2.32|0.84|1.97|0.74|1.12|0.95|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25512187900|11540556720|0|100406740|9.9|0|
2025-10-18 05:15:31|new_0222_0014|BX|74|202506|202506|71|200712|202509|39.02|46.12|0|0|5.91|10.19|4.85|15.97|1.35|1.55|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|156470888600|133701640290|0|622624202|170.85|0|
2025-10-18 05:15:33|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.42|19.46|14.82|34.38|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|80675274000|81553563880|0|1107233259|240.74|0|
2025-10-18 05:15:35|new_0222_0016|DDOG|32|202506|202506|21|202006|202509|26107.66|411.32|0|0|31.28|17|24.36|15.54|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|47014759200|49641864640|0|631691536|142.4|0|
2025-10-18 05:15:36|new_0222_0017|PLTR|26|202506|202506|8|202309|202509|309.24|606.25|0|0|36.65|133.92|22.82|72.99|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|427087738600|432672329740|0|12913953597|182.42|0|
2025-10-18 05:15:38|new_0222_0018|DASH|26|202506|202506|3|202412|202509|290.19|151.33|0|0|7.87|9.92|8.19|13.02|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|111699713700|116116610850|0|851525059|271.99|0|
2025-10-18 05:15:38|new_0222_0000|BKR|107|202506|202506|107|199812|202509|95.51|15.59|0|0|1.6|1.76|1.54|2.78|0.39|0.34|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1951339623|4379000000|0|51662188500|48010977840|0|293523027|48.72|0|
2025-10-18 05:15:40|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.95|9.19|7.94|5.31|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17814313700|16834453636|0|436663023|40.04|0|
2025-10-18 05:15:41|new_0222_0020|BILL|28|202506|202506|1|202412|202503|698.83|493.6|0|0|27.88|3.78|5.1|1.38|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4848932900|5456572125|0|252646145|52.97|0|
2025-10-18 05:15:41|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.88|0|0|0.96|0.77|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.02|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|9993939500|5462940462|0|190166514|26.495|0|
2025-10-18 05:15:43|new_0222_0021|AVTR|31|202506|202506|21|202006|202509|66.81|11.93|0|0|2.09|1.28|5.38|1.3|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12301199000|8506368000|0|128328487|12.48|0|
2025-10-18 05:15:45|new_0222_0022|CARR|26|202506|202506|22|202003|202509|23.54|23.82|0|0|2.13|2.37|5.23|3.45|1.49|0.81|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|61201061200|50794156980|0|363122050|59.7|0|
2025-10-18 05:15:44|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|42.12|11.07|0|0|5.01|2.73|3.32|1.24|0.65|0.3|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22229261000|18051115555|0|152800406|23.65|0|
2025-10-18 05:15:47|new_0222_0003|GL|110|202506|202506|107|199812|202509|12.32|11.42|0|0|1.9|2.07|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11582214155|0|71856803|142.97|0|
2025-10-18 05:15:47|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.06|33.48|0|0|1.5|4.45|3.22|11.58|0.67|0.59|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|94565752500|93970492000|0|565219654|421.96|0|
2025-10-18 05:15:50|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:15:50|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.88|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1094774600|1454728149|0|27584065|11.69|0|
2025-10-18 05:15:51|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-10-18 05:15:52|new_0222_0025|DT|33|202506|202506|20|202009|202509|161.19|29.82|0|0|14.29|8.27|9.2|5.41|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13349329400|14618125665|0|162522960|48.45|0|
2025-10-18 05:15:54|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.82|3.45|13.33|18.39|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|19211339700|18552307400|0|346370865|37.4|0|
2025-10-18 05:15:55|new_0222_0027|UPST|27|202506|202506|7|202012|202209|257.58|23.7|0|0|11.93|5.66|10.34|6.77|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|5723863200|4881438040|0|373798660|50.8|0|
2025-10-18 05:15:54|new_0222_0006|LHX|110|202506|202506|109|199806|202509|45.07|34.1|0|0|1.63|2.71|2.94|2.96|0.67|0.63|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|68760622900|57084916084|0|311159140|305.41|0|
2025-10-18 05:15:57|new_0222_0028|AXON|98|202506|202506|95|200112|202509|164.72|177.4|0|0|8.95|24.21|8.61|20.62|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|59980027500|60170194410|0|420222568|766.47|0|
2025-10-18 05:15:57|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22880982300|6284383200|0|108732990|6.12|0|
2025-10-18 05:15:59|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:00|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:00|new_0222_0030|VRT|31|202506|202506|29|201806|202509|337.39|72.07|0|0|2.19|6.43|9.55|18.43|2.56|1.02|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|59034610400|57598921268|0|1032131183|150.86|0|
2025-10-18 05:16:00|new_0222_0009|RTX|110|202506|202506|107|199812|202509|17.74|36.76|0|0|1.11|2.7|2.2|3.59|0.62|0.7|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4635763636|4782000000|0|264640199400|223978199394|0|685566890|167.33|0|
2025-10-18 05:16:02|new_0222_0031|RPRX|26|202506|202506|21|202006|202509|50.97|15.36|0|0|8.34|8.88|2.73|2.4|1.16|1.26|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25781421600|15251120640|0|181329578|35.28|0|
2025-10-18 05:16:03|new_0222_0032|GXO|22|202506|202506|17|202106|202509|52.16|100.21|0|0|0.72|0.49|2.45|2.06|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11505492800|6053366280|0|49926029|52.89|0|
2025-10-18 05:16:03|new_0222_0010|TNL|78|202506|202506|77|200606|202509|9.1|10.29|0|0|0.87|1.04|2.39|6.85|-0.65|-6.65|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395240506|387000000|0|9148290200|3867290226|0|37791171|59.49|0|
2025-10-18 05:16:05|new_0222_0011|TFC|110|202506|202506|107|199812|202509|15.01|12.42|0|0|2.52|1.99|1.68|1|1.68|0.96|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|127220977300|58952977344|0|357157802|45.72|0|
2025-10-18 05:16:08|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:05|new_0222_0033|TPL|110|202506|202506|107|199812|202509|33.9|46.53|0|0|19.9|28.92|21.09|16.65|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20910557000|21454487016|0|126744898|933.64|0|
2025-10-18 05:16:09|new_0222_0034|BSY|27|202506|202506|20|202009|202509|89.11|65.78|0|0|13.87|12.09|93.39|13.45|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16824138700|15620993388|0|73585454|51.48|0|
2025-10-18 05:16:10|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:09|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|45.43|281.6|0|0|2.32|0.84|1.97|0.74|1.12|0.95|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25512187900|11540556720|0|100406740|9.9|0|
2025-10-18 05:16:11|new_0222_0014|BX|74|202506|202506|71|200712|202509|39.02|46.12|0|0|5.91|10.19|4.85|15.97|1.35|1.55|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2240124703|2549449000|0|156470888600|133701640290|0|622624202|170.85|0|
2025-10-18 05:16:11|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-10-18 05:16:13|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.42|19.46|14.82|34.38|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|80675274000|81553563880|0|1107233259|240.74|0|
2025-10-18 05:16:14|new_0222_0016|DDOG|32|202506|202506|21|202006|202509|26107.66|411.32|0|0|31.28|17|24.36|15.54|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|47014759200|49641864640|0|631691536|142.4|0|
2025-10-18 05:16:14|new_0222_0037|STNE|29|202506|202506|25|201809|202412|71|6.44|0|0|22.02|6.74|6.5|2.39|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6632527800|5058886404|0|94601467|18.91|0|
2025-10-18 05:16:16|new_0222_0017|PLTR|26|202506|202506|8|202309|202509|309.24|606.25|0|0|36.65|133.92|22.82|72.99|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|427087738600|432672329740|0|12913953597|182.42|0|
2025-10-18 05:16:16|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.03|6.8|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|6265262300|6964696816|0|373718935|12.32|0|
2025-10-18 05:16:17|new_0222_0018|DASH|26|202506|202506|3|202412|202509|290.19|151.33|0|0|7.87|9.92|8.19|13.02|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|111699713700|116116610850|0|851525059|271.99|0|
2025-10-18 05:16:17|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.22|4.8|8.04|2.6|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|2942106500|2742393600|0|49856693|23.755|0|
2025-10-18 05:16:18|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.95|9.19|7.94|5.31|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17814313700|16834453636|0|436663023|40.04|0|
2025-10-18 05:16:19|new_0222_0040|MRVI|23|202506|202506|13|202009|202312|30.56|36.21|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-10-18 05:16:19|new_0222_0020|BILL|28|202506|202506|1|202412|202503|698.83|493.6|0|0|27.88|3.78|5.1|1.38|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4848932900|5456572125|0|252646145|52.97|0|
2025-10-18 05:16:20|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.41|5.03|0.87|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|10800800|122640800|0|592903|8|0|
2025-10-18 05:16:21|new_0222_0021|AVTR|31|202506|202506|21|202006|202509|66.81|11.93|0|0|2.09|1.28|5.38|1.3|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12301199000|8506368000|0|128328487|12.48|0|
2025-10-18 05:16:21|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:22|new_0222_0022|CARR|26|202506|202506|22|202003|202509|23.54|23.82|0|0|2.13|2.37|5.23|3.45|1.49|0.81|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|3036000000|1800000000|0|61201061200|50794156980|0|363122050|59.7|0|
2025-10-18 05:16:22|new_0222_0043|VMEO|21|202506|202506|8|202309|202509|46.81|101.97|0|0|5.36|3.11|5.04|3.29|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|993862200|1287646225|0|41093528|7.75|0|
2025-10-18 05:16:24|new_0222_0044|SPCE|33|202506|202506|3|201803|201812|76.03|56.43|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|206002300|215336662|0|12056682|3.86|0|
2025-10-18 05:16:26|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:23|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.06|33.48|0|0|1.5|4.45|3.22|11.58|0.67|0.59|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|94565752500|93970492000|0|565219654|421.96|0|
2025-10-18 05:16:26|new_0222_0046|VNT|25|202506|202506|20|202009|202509|13.42|15.99|0|0|1.73|2.08|8.17|5.12|3.63|1.78|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7941299000|6169590000|0|34191007|41.97|0|
2025-10-18 05:16:27|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.88|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1094774600|1454728149|0|27584065|11.69|0|
2025-10-18 05:16:28|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|57.53|28.68|0|0|2.67|1.96|9.79|8.58|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7138969700|5241148740|0|131144769|77.4|0|
2025-10-18 05:16:28|new_0222_0025|DT|33|202506|202506|20|202009|202509|161.19|29.82|0|0|14.29|8.27|9.2|5.41|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13349329400|14618125665|0|162522960|48.45|0|
2025-10-18 05:16:29|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:30|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.82|3.45|13.33|18.39|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|19211339700|18552307400|0|346370865|37.4|0|
2025-10-18 05:16:30|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-10-18 05:16:31|new_0222_0027|UPST|27|202506|202506|7|202012|202209|257.58|23.7|0|0|11.93|5.66|10.34|6.77|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|5723863200|4881438040|0|373798660|50.8|0|
2025-10-18 05:16:32|new_0222_0050|RKT|25|202506|202506|19|202006|202503|43.88|77.42|0|0|3.01|4.23|2.96|5.48|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|56452256000|38767612464|0|455459464|19.38|0|
2025-10-18 05:16:33|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|30.74|16.88|0|0|2.05|0.54|0|0|-10.77|-28.76|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3393550300|1463807000|0|9064167|3.89|0|
2025-10-18 05:16:33|new_0222_0028|AXON|98|202506|202506|95|200112|202509|164.72|177.4|0|0|8.95|24.21|8.61|20.62|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|59980027500|60170194410|0|420222568|766.47|0|
2025-10-18 05:16:35|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:36|new_0222_0030|VRT|31|202506|202506|29|201806|202509|337.39|72.07|0|0|2.19|6.43|9.55|18.43|2.56|1.02|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|467023586|1754200000|0|59034610400|57598921268|0|1032131183|150.86|0|
2025-10-18 05:16:35|new_0222_0052|RRX|110|202506|202506|107|199812|202509|22.7|38.14|0|0|1.05|1.63|1.63|1.42|0.65|0.75|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14261168400|9524416000|0|102971125|143.44|0|
2025-10-18 05:16:38|new_0222_0031|RPRX|26|202506|202506|21|202006|202509|50.97|15.36|0|0|8.34|8.88|2.73|2.4|1.16|1.26|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25781421600|15251120640|0|181329578|35.28|0|
2025-10-18 05:16:38|new_0222_0053|SHC|24|202506|202506|17|202106|202509|171.49|187.93|0|0|5.38|3.99|10.63|8.74|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6483495000|4468059310|0|34813801|15.73|0|
2025-10-18 05:16:39|new_0222_0032|GXO|22|202506|202506|17|202106|202509|52.16|100.21|0|0|0.72|0.49|2.45|2.06|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11505492800|6053366280|0|49926029|52.89|0|
2025-10-18 05:16:40|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.39|19.87|0|0|2.1|2.6|263.86|19.3|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5547036100|4919645919|0|42549777|67.29|0|
2025-10-18 05:16:41|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.49|16.96|0|0|0.42|0.39|7.23|3.57|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5136166300|2429785995|0|74776492|30.31|0|
2025-10-18 05:16:40|new_0222_0033|TPL|110|202506|202506|107|199812|202509|33.9|46.53|0|0|19.9|28.92|21.09|16.65|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20910557000|21454487016|0|126744898|933.64|0|
2025-10-18 05:16:43|new_0222_0034|BSY|27|202506|202506|20|202009|202509|89.11|65.78|0|0|13.87|12.09|93.39|13.45|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16824138700|15620993388|0|73585454|51.48|0|
2025-10-18 05:16:43|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-10-18 05:16:44|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:44|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.11|4.26|9.3|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|6864555000|6037470390|0|3330058880|8.23|0|
2025-10-18 05:16:46|new_0222_0058|CERT|23|202506|202506|11|202212|202509|201.12|246.87|0|0|9.79|4.85|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|2108412400|1962714078|0|19218511|12.22|0|
2025-10-18 05:16:45|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-10-18 05:16:47|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|24028726|11.11|0|
2025-10-18 05:16:48|new_0222_0037|STNE|29|202506|202506|25|201809|202412|71|6.44|0|0|22.02|6.74|6.5|2.39|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6632527800|5058886404|0|94601467|18.91|0|
2025-10-18 05:16:49|new_0222_0038|QS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|16.03|6.8|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017829262|797493000|0|6265262300|6964696816|0|373718935|12.32|0|
2025-10-18 05:16:49|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.35|56.17|0|0|7.39|15.54|381.75|59.8|0.36|0.45|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|40111920200|39959871418|0|142924058|660.58|0|
2025-10-18 05:16:50|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.22|4.8|8.04|2.6|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|2942106500|2742393600|0|49856693|23.755|0|
2025-10-18 05:16:51|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.07|6.29|1.04|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|141227800|426711490|0|6856710|1.03|0|
2025-10-18 05:16:52|new_0222_0040|MRVI|23|202506|202506|13|202009|202312|30.56|36.21|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-10-18 05:16:53|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.41|5.03|0.87|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|10800800|122640800|0|592903|8|0|
2025-10-18 05:16:52|new_0222_0062|MSGS|40|202506|202506|30|201712|202506|165.42|1059.81|0|0|5.08|5.27|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6483475200|5451972500|0|49344798|227|0|
2025-10-18 05:16:54|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:54|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:55|new_0222_0043|VMEO|21|202506|202506|8|202309|202509|46.81|101.97|0|0|5.36|3.11|5.04|3.29|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276447000|303184000|0|993862200|1287646225|0|41093528|7.75|0|
2025-10-18 05:16:55|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|87.71|64.06|0|0|6.84|7.11|6.63|5.86|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5600491600|5400306400|0|42923378|29.2|0|
2025-10-18 05:16:56|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:56|new_0222_0044|SPCE|33|202506|202506|3|201803|201812|76.03|56.43|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|206002300|215336662|0|12056682|3.86|0|
2025-10-18 05:16:57|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:16:57|new_0222_0066|BEPC|22|202506|202506|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39530394400|6182014426|0|26185636|34.42|0|
2025-10-18 05:16:58|new_0222_0046|VNT|25|202506|202506|20|202009|202509|13.42|15.99|0|0|1.73|2.08|8.17|5.12|3.63|1.78|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7941299000|6169590000|0|34191007|41.97|0|
2025-10-18 05:16:58|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.25|7.93|0.49|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|600406408|0|48269693|2.11|0|
2025-10-18 05:16:59|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|57.53|28.68|0|0|2.67|1.96|9.79|8.58|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7138969700|5241148740|0|131144769|77.4|0|
2025-10-18 05:17:01|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:02|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-10-18 05:17:00|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.56|57.34|0|0|2.7|10.36|4.49|15.86|1.19|0.68|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|82042473800|79212968643|0|444609516|196.23|0|
2025-10-18 05:17:05|new_0222_0050|RKT|25|202506|202506|19|202006|202503|43.88|77.42|0|0|3.01|4.23|2.96|5.48|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|56452256000|38767612464|0|455459464|19.38|0|
2025-10-18 05:17:05|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.83|8.21|8.99|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10403546000|10951781880|0|113331447|72.92|0|
2025-10-18 05:17:07|new_0222_0070|MCW|21|202506|202506|17|202106|202509|35.48|20.25|0|0|3.92|1.72|12.44|1.63|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3506309800|1744282475|0|7611129|5.33|0|
2025-10-18 05:17:06|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|30.74|16.88|0|0|2.05|0.54|0|0|-10.77|-28.76|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3393550300|1463807000|0|9064167|3.89|0|
2025-10-18 05:17:08|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646846200|140545188|0|100249|27.03|0|
2025-10-18 05:17:10|new_0222_0072|DV|26|202506|202506|18|202103|202509|209.88|39.06|0|0|11.03|2.86|5.7|1.8|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1847072200|1959628500|0|42454368|11.98|0|
2025-10-18 05:17:08|new_0222_0052|RRX|110|202506|202506|107|199812|202509|22.7|38.14|0|0|1.05|1.63|1.63|1.42|0.65|0.75|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14261168400|9524416000|0|102971125|143.44|0|
2025-10-18 05:17:11|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.17|23.23|0|0|1.2|1.34|4.72|5.28|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12537043300|9941777480|0|193417111|52.19|0|
2025-10-18 05:17:12|new_0222_0053|SHC|24|202506|202506|17|202106|202509|171.49|187.93|0|0|5.38|3.99|10.63|8.74|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6483495000|4468059310|0|34813801|15.73|0|
2025-10-18 05:17:13|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:14|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:13|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.39|19.87|0|0|2.1|2.6|263.86|19.3|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5547036100|4919645919|0|42549777|67.29|0|
2025-10-18 05:17:14|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|37.99|87.95|0|0|1.98|2.05|15.12|7.56|66.95|63.8|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13653685800|1254415764|0|52335583|6.09|0|
2025-10-18 05:17:15|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.49|16.96|0|0|0.42|0.39|7.23|3.57|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5136166300|2429785995|0|74776492|30.31|0|
2025-10-18 05:17:16|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:16|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-10-18 05:17:16|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.91|3.76|7.5|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4098839000|3951568541|0|123256196|53.53|0|
2025-10-18 05:17:18|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.11|4.26|9.3|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|6864555000|6037470390|0|3330058880|8.23|0|
2025-10-18 05:17:18|new_0222_0079|FIGS|22|202506|202506|18|202103|202509|488.42|162.77|0|0|5.7|2.01|11.58|2.75|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|905152700|1091276145|0|13311898|6.69|0|
2025-10-18 05:17:19|new_0222_0058|CERT|23|202506|202506|11|202212|202509|201.12|246.87|0|0|9.79|4.85|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|2108412400|1962714078|0|19218511|12.22|0|
2025-10-18 05:17:19|new_0222_0080|LZ|30|202506|202506|8|202309|202509|97.83|63.72|0|0|4.32|2.62|14.36|9.64|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1668339800|1869240780|0|23650353|10.38|0|
2025-10-18 05:17:20|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|24028726|11.11|0|
2025-10-18 05:17:21|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779730100|49117320|0|197176|4.38|0|
2025-10-18 05:17:22|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.35|56.17|0|0|7.39|15.54|381.75|59.8|0.36|0.45|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|40111920200|39959871418|0|142924058|660.58|0|
2025-10-18 05:17:22|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.16|1.91|0.87|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3757197800|987908040|0|8995758|3.525|0|
2025-10-18 05:17:24|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:23|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.07|6.29|1.04|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|141227800|426711490|0|6856710|1.03|0|
2025-10-18 05:17:24|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|27.54|24.17|0|0|2.48|2.58|12.74|12.74|-1.48|-1.51|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|43468007500|35877132000|0|301583662|91.43|0|
2025-10-18 05:17:25|new_0222_0062|MSGS|40|202506|202506|30|201712|202506|165.42|1059.81|0|0|5.08|5.27|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6483475200|5451972500|0|49344798|227|0|
2025-10-18 05:17:26|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:26|new_0222_0085|CTVA|32|202506|202506|21|202006|202509|39.32|32.9|0|0|2.1|2.68|1.31|1.77|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|45606283320|0|302802684|67.08|0|
2025-10-18 05:17:27|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|87.71|64.06|0|0|6.84|7.11|6.63|5.86|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5600491600|5400306400|0|42923378|29.2|0|
2025-10-18 05:17:28|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:27|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.12|22.68|0|0|1.18|0.87|3.65|1.61|1.68|1.3|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18850810000|0|222946956|8.18|0|
2025-10-18 05:17:30|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|89.22|973.8|0|0|7.72|0.42|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|6479944000|739044020|0|1052760085|28.6|0|
2025-10-18 05:17:29|new_0222_0066|BEPC|22|202506|202506|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39530394400|6182014426|0|26185636|34.42|0|
2025-10-18 05:17:34|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.25|7.93|0.49|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|600406408|0|48269693|2.11|0|
2025-10-18 05:17:34|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.29|15.84|0|0|5.57|4.72|2.59|1.55|1.22|1.16|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18963284100|11190617340|0|81488955|39.9|0|
2025-10-18 05:17:36|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.56|57.34|0|0|2.7|10.36|4.49|15.86|1.19|0.68|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|82042473800|79212968643|0|444609516|196.23|0|
2025-10-18 05:17:38|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.83|8.21|8.99|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10403546000|10951781880|0|113331447|72.92|0|
2025-10-18 05:17:38|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|35.68|41.38|0|0|4|1.07|2.07|0.52|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6798699200|2574599153|0|14118816|3.83|0|
2025-10-18 05:17:39|new_0222_0070|MCW|21|202506|202506|17|202106|202509|35.48|20.25|0|0|3.92|1.72|12.44|1.63|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3506309800|1744282475|0|7611129|5.33|0|
2025-10-18 05:17:40|new_0222_0090|OGN|22|202506|202506|18|202103|202509|5.23|3.87|0|0|0.92|0.43|27.4|3.79|4.58|12.14|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11073432600|2706235650|0|38892156|10.41|0|
2025-10-18 05:17:41|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:41|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646846200|140545188|0|100249|27.03|0|
2025-10-18 05:17:42|new_0222_0092|CNXC|24|202506|202506|19|202009|202506|18.42|13.74|0|0|0.92|0.33|2|0.74|1.1|1.32|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|8391970800|0|0|0||0|
2025-10-18 05:17:42|new_0222_0072|DV|26|202506|202506|18|202103|202509|209.88|39.06|0|0|11.03|2.86|5.7|1.8|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1847072200|1959628500|0|42454368|11.98|0|
2025-10-18 05:17:43|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.17|23.23|0|0|1.2|1.34|4.72|5.28|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12537043300|9941777480|0|193417111|52.19|0|
2025-10-18 05:17:43|new_0222_0093|NVST|30|202506|202506|24|201909|202509|64.51|65|0|0|2.04|1.38|1.27|1.08|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3870721200|3397716000|0|35456482|20.37|0|
2025-10-18 05:17:45|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:45|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:45|new_0222_0094|ACI|46|202506|202506|21|202003|202506|12.22|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.73|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|25004720200|0|0|0||0|
2025-10-18 05:17:46|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:46|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|37.99|87.95|0|0|1.98|2.05|15.12|7.56|66.95|63.8|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13653685800|1254415764|0|52335583|6.09|0|
2025-10-18 05:17:48|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:47|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.13|5.77|1.34|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1349326000|1258320600|0|28588802|8.55|0|
2025-10-18 05:17:49|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:49|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.91|3.76|7.5|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4098839000|3951568541|0|123256196|53.53|0|
2025-10-18 05:17:50|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.02|30.39|0|0|6.84|10.29|1.54|2.46|0.78|0.73|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14953048100|11486048050|0|90644924|113.06|0|
2025-10-18 05:17:50|new_0222_0079|FIGS|22|202506|202506|18|202103|202509|488.42|162.77|0|0|5.7|2.01|11.58|2.75|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|905152700|1091276145|0|13311898|6.69|0|
2025-10-18 05:17:51|new_0222_0080|LZ|30|202506|202506|8|202309|202509|97.83|63.72|0|0|4.32|2.62|14.36|9.64|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1668339800|1869240780|0|23650353|10.38|0|
2025-10-18 05:17:51|new_0222_0099|KD|21|202506|202506|3|202412|202509|37.78|24.55|0|0|0.3|0.48|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|7286583000|0|73133306|31.53|0|
2025-10-18 05:17:53|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779730100|49117320|0|197176|4.38|0|
2025-10-18 05:17:53|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.72|20.67|0|0|8.23|7.69|60.94|4.46|1.3|1.45|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9311973840|0|46880113|19.44|0|
2025-10-18 05:17:54|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.16|1.91|0.87|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3757197800|987908040|0|8995758|3.525|0|
2025-10-18 05:17:55|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:55|new_0222_0101|SHLS|21|202506|202506|18|202103|202509|176.56|58.67|0|0|8.24|3.09|463.59|2.16|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1367221600|1240092399|0|37576138|7.41|0|
2025-10-18 05:17:56|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:17:56|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|27.54|24.17|0|0|2.48|2.58|12.74|12.74|-1.48|-1.51|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|43468007500|35877132000|0|301583662|91.43|0|
2025-10-18 05:17:57|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.84|6.37|6.83|3.56|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|391521600|251893382|0|5362111|10.785|0|
2025-10-18 05:17:57|new_0222_0085|CTVA|32|202506|202506|21|202006|202509|39.32|32.9|0|0|2.1|2.68|1.31|1.77|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|45606283320|0|302802684|67.08|0|
2025-10-18 05:17:58|new_0222_0104|GO|34|202506|202506|25|201906|202509|79.07|202.4|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|42252322|15.55|0|
2025-10-18 05:18:00|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|47.08|45.66|0|0|0.83|0.47|1.38|0.94|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|760299364|0|3335947|12.92|0|
2025-10-18 05:17:59|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.12|22.68|0|0|1.18|0.87|3.65|1.61|1.68|1.3|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18850810000|0|222946956|8.18|0|
2025-10-18 05:18:01|new_0222_0106|DRVN|24|202506|202506|14|202106|202412|251.73|593.31|0|0|2.39|1.17|3.05|3.56|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5318375800|2646463806|0|17626679|16.11|0|
2025-10-18 05:18:02|new_0222_0087|WOLF|112|202506|202506|74|199806|201612|89.22|973.8|0|0|7.72|0.42|3.39|0.3|1.5|-14.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|705913937|955400000|0|6479944000|739044020|0|1052760085|28.6|0|
2025-10-18 05:18:04|new_0222_0107|REYN|27|202506|202506|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6532200100|4852158531|0|32054866|23.07|0|
2025-10-18 05:18:05|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.29|8.49|0|0|0.6|0.52|4.02|1.81|2.58|0.91|0|0|1.91|4.18|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2502444200|1786488000|0|18412204|44.22|0|
2025-10-18 05:18:07|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:05|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.29|15.84|0|0|5.57|4.72|2.59|1.55|1.22|1.16|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18963284100|11190617340|0|81488955|39.9|0|
2025-10-18 05:18:07|new_0222_0110|HAYW|21|202506|202506|17|202106|202509|128.09|25.72|0|0|3.03|3.1|2.62|2.19|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3934678800|3274249608|0|39235517|15.12|0|
2025-10-18 05:18:09|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:08|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|35.68|41.38|0|0|4|1.07|2.07|0.52|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6798699200|2574599153|0|14118816|3.83|0|
2025-10-18 05:18:10|new_0222_0090|OGN|22|202506|202506|18|202103|202509|5.23|3.87|0|0|0.92|0.43|27.4|3.79|4.58|12.14|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11073432600|2706235650|0|38892156|10.41|0|
2025-10-18 05:18:09|new_0222_0112|NABL|26|202506|202506|15|202112|202509|243.89|506.49|0|0|5.85|3.05|3.03|1.8|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1736836600|1468800060|0|5673588|7.8|0|
2025-10-18 05:18:11|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:11|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:11|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:11|new_0222_0092|CNXC|24|202506|202506|19|202009|202506|18.42|13.74|0|0|0.92|0.33|2|0.74|1.1|1.32|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|8391970800|0|0|0||0|
2025-10-18 05:18:12|new_0222_0115|AMBP|21|202506|202506|11|202103|202312|34.77|127.57|0|0|0.58|0.46|18.34|88.34|6.42|-12.46|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6197821400|2384821404|0|4349756|3.99|0|
2025-10-18 05:18:13|new_0222_0093|NVST|30|202506|202506|24|201909|202509|64.51|65|0|0|2.04|1.38|1.27|1.08|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3870721200|3397716000|0|35456482|20.37|0|
2025-10-18 05:18:14|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.3|40.28|14.68|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3084603700|3298197266|0|56689305|13.955|0|
2025-10-18 05:18:14|new_0222_0094|ACI|46|202506|202506|21|202003|202506|12.22|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.73|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|25004720200|0|0|0||0|
2025-10-18 05:18:15|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:16|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:16|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.73|18.4|4.12|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|685241400|759888508|0|14849912|12.92|0|
2025-10-18 05:18:16|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.13|5.77|1.34|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1349326000|1258320600|0|28588802|8.55|0|
2025-10-18 05:18:18|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:19|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.02|30.39|0|0|6.84|10.29|1.54|2.46|0.78|0.73|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14953048100|11486048050|0|90644924|113.06|0|
2025-10-18 05:18:17|new_0222_0119|ZD|106|202506|202506|93|200206|202509|25.32|26.23|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1970331500|1568504610|0|19446653|38.1|0|
2025-10-18 05:18:20|new_0222_0099|KD|21|202506|202506|3|202412|202509|37.78|24.55|0|0|0.3|0.48|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|7286583000|0|73133306|31.53|0|
2025-10-18 05:18:20|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:21|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|59.56|26.83|0|0|8.86|4.1|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4485679000|3112478152|0|81935680|34.16|0|
2025-10-18 05:18:21|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.72|20.67|0|0|8.23|7.69|60.94|4.46|1.3|1.45|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9311973840|0|46880113|19.44|0|
2025-10-18 05:18:23|new_0222_0101|SHLS|21|202506|202506|18|202103|202509|176.56|58.67|0|0|8.24|3.09|463.59|2.16|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1367221600|1240092399|0|37576138|7.41|0|
2025-10-18 05:18:24|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:25|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.84|6.37|6.83|3.56|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|391521600|251893382|0|5362111|10.785|0|
2025-10-18 05:18:26|new_0222_0104|GO|34|202506|202506|25|201906|202509|79.07|202.4|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|42252322|15.55|0|
2025-10-18 05:18:28|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|47.08|45.66|0|0|0.83|0.47|1.38|0.94|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|760299364|0|3335947|12.92|0|
2025-10-18 05:18:29|new_0222_0106|DRVN|24|202506|202506|14|202106|202412|251.73|593.31|0|0|2.39|1.17|3.05|3.56|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5318375800|2646463806|0|17626679|16.11|0|
2025-10-18 05:18:30|new_0222_0107|REYN|27|202506|202506|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6532200100|4852158531|0|32054866|23.07|0|
2025-10-18 05:18:32|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.29|8.49|0|0|0.6|0.52|4.02|1.81|2.58|0.91|0|0|1.91|4.18|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2502444200|1786488000|0|18412204|44.22|0|
2025-10-18 05:18:33|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:33|new_0222_0110|HAYW|21|202506|202506|17|202106|202509|128.09|25.72|0|0|3.03|3.1|2.62|2.19|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3934678800|3274249608|0|39235517|15.12|0|
2025-10-18 05:18:34|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:35|new_0222_0112|NABL|26|202506|202506|15|202112|202509|243.89|506.49|0|0|5.85|3.05|3.03|1.8|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1736836600|1468800060|0|5673588|7.8|0|
2025-10-18 05:18:37|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:38|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:38|new_0222_0115|AMBP|21|202506|202506|11|202103|202312|34.77|127.57|0|0|0.58|0.46|18.34|88.34|6.42|-12.46|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330862085|256000000|0|6197821400|2384821404|0|4349756|3.99|0|
2025-10-18 05:18:39|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.3|40.28|14.68|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3084603700|3298197266|0|56689305|13.955|0|
2025-10-18 05:18:41|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:41|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.73|18.4|4.12|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|685241400|759888508|0|14849912|12.92|0|
2025-10-18 05:18:43|new_0222_0119|ZD|106|202506|202506|93|200206|202509|25.32|26.23|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1970331500|1568504610|0|19446653|38.1|0|
2025-10-18 05:18:45|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-18 05:18:45|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|59.56|26.83|0|0|8.86|4.1|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4485679000|3112478152|0|81935680|34.16|0|
2025-10-30 17:59:06|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-10-30 17:59:09|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.02|7.2|0|0|0.96|0.71|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.3|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|9767133100|4992832734|0|154272359|24.215|0|
2025-10-30 17:59:13|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|42.12|11.07|0|0|5.01|2.73|3.32|1.24|0.65|0.3|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22229261000|18051115555|0|152800406|23.65|0|
2025-10-30 17:59:18|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.35|0|0|1.9|2.01|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11582214155|0|71856803|142.97|0|
2025-10-30 17:59:21|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 17:59:22|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-10-30 17:59:26|new_0222_0006|LHX|110|202506|202506|109|199806|202509|45.07|34.1|0|0|1.63|2.71|2.94|2.96|0.67|0.63|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|477358182|482000000|0|68760622900|57084916084|0|311159140|305.41|0|
2025-10-30 17:59:29|new_0222_0007|LUMN|110|202506|202506|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.8|-30.54|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|436704336|1570000000|0|22880982300|6284383200|0|108732990|6.12|0|
2025-10-30 17:59:33|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 17:59:33|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-10-30 17:59:37|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-10-30 17:59:40|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.97|1.68|0.98|1.68|1.08|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|135499127100|58487127120|0|357157802|45.72|0|
2025-10-30 17:59:43|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 17:59:44|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|45.43|281.6|0|0|2.32|0.84|1.97|0.74|1.12|0.95|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|681848118|667600000|0|25512187900|11429226270|0|100406740|9.9|0|
2025-10-30 17:59:47|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.56|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-10-30 17:59:49|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.54|21.98|15.04|38.83|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|90486922000|92116163040|0|1202030581|271.92|0|
2025-10-30 17:59:52|new_0222_0016|DDOG|32|202506|202506|21|202006|202509|26107.66|411.32|0|0|31.28|17|24.36|15.54|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|47014759200|49641864640|0|631691536|142.4|0|
2025-10-30 17:59:54|new_0222_0017|PLTR|26|202506|202506|8|202309|202509|309.24|606.25|0|0|36.65|133.92|22.82|72.99|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|427087738600|432672329740|0|12913953597|182.42|0|
2025-10-30 17:59:56|new_0222_0018|DASH|26|202506|202506|3|202412|202509|290.19|151.33|0|0|7.87|9.92|8.19|13.02|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|111699713700|116116610850|0|851525059|271.99|0|
2025-10-30 17:59:58|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.95|9.19|7.94|5.31|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17814313700|16834453636|0|436663023|40.04|0|
2025-10-30 17:59:59|new_0222_0020|BILL|28|202506|202506|1|202412|202503|698.83|493.6|0|0|27.88|3.78|5.1|1.38|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4848932900|5456572125|0|252646145|52.97|0|
2025-10-30 18:00:01|new_0222_0021|AVTR|31|202506|202506|21|202006|202509|66.83|12.39|0|0|2.09|1.28|5.38|1.35|2.17|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306835714|449400000|0|12301199000|8506368000|0|128328487|12.48|0|
2025-10-30 18:00:03|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.53|23.71|0|0|2.13|2.37|5.23|3.43|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61629113600|50382113550|0|363122050|59.7|0|
2025-10-30 18:00:05|new_0222_0023|TT|110|202506|202506|110|199803|202509|20.06|33.48|0|0|1.5|4.45|3.22|11.58|0.67|0.59|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|996714050|774200000|0|94565752500|93970492000|0|565219654|421.96|0|
2025-10-30 18:00:09|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.88|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1094774600|1454728149|0|27584065|11.69|0|
2025-10-30 18:00:11|new_0222_0025|DT|33|202506|202506|20|202009|202509|161.19|29.82|0|0|14.29|8.27|9.2|5.41|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13349329400|14618125665|0|162522960|48.45|0|
2025-10-30 18:00:13|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.82|3.45|13.33|18.39|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|19211339700|18552307400|0|346370865|37.4|0|
2025-10-30 18:00:14|new_0222_0027|UPST|27|202506|202506|7|202012|202209|257.58|23.7|0|0|11.93|5.66|10.34|6.77|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|5723863200|4881438040|0|373798660|50.8|0|
2025-10-30 18:00:16|new_0222_0028|AXON|98|202506|202506|95|200112|202509|164.72|177.4|0|0|8.95|24.21|8.61|20.62|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|59980027500|60170194410|0|420222568|766.47|0|
2025-10-30 18:00:19|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:00:19|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-10-30 18:00:21|new_0222_0031|RPRX|26|202506|202506|21|202006|202509|50.97|15.36|0|0|8.34|8.88|2.73|2.4|1.16|1.26|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25781421600|15251120640|0|181329578|35.28|0|
2025-10-30 18:00:23|new_0222_0032|GXO|22|202506|202506|17|202106|202509|52.16|100.21|0|0|0.72|0.49|2.45|2.06|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11505492800|6053366280|0|49926029|52.89|0|
2025-10-30 18:00:25|new_0222_0033|TPL|110|202506|202506|107|199812|202509|33.9|46.53|0|0|19.9|28.92|21.09|16.65|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20910557000|21454487016|0|126744898|933.64|0|
2025-10-30 18:00:29|new_0222_0034|BSY|27|202506|202506|20|202009|202509|89.11|65.78|0|0|13.87|12.09|93.39|13.45|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16824138700|15620993388|0|73585454|51.48|0|
2025-10-30 18:00:31|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:00:32|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-10-30 18:00:35|new_0222_0037|STNE|29|202506|202506|25|201809|202412|71|6.44|0|0|22.02|6.74|6.5|2.39|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6632527800|5058886404|0|94601467|18.91|0|
2025-10-30 18:00:37|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-10-30 18:00:38|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.25|5.48|8.06|2.97|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3144782300|3132020137|0|53291418|27.13|0|
2025-10-30 18:00:40|new_0222_0040|MRVI|23|202506|202506|13|202009|202312|30.56|36.21|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-10-30 18:00:42|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.41|5.03|0.87|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|10800800|122640800|0|592903|8|0|
2025-10-30 18:00:43|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:00:45|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|46.81|101.97|0|0|5.36|3.11|5.03|3.31|0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|1001111600|1294895575|0|41093528|7.75|0|
2025-10-30 18:00:47|new_0222_0044|SPCE|33|202506|202506|3|201803|201812|76.03|56.43|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|206002300|215336662|0|12056682|3.86|0|
2025-10-30 18:00:48|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:00:50|new_0222_0046|VNT|25|202506|202506|20|202009|202509|13.42|15.99|0|0|1.73|2.08|8.17|5.12|3.63|1.78|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|368531579|364200000|0|7941299000|6169590000|0|34191007|41.97|0|
2025-10-30 18:00:52|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|57.53|28.68|0|0|2.67|1.96|9.79|8.58|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7138969700|5241148740|0|131144769|77.4|0|
2025-10-30 18:00:53|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:00:54|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-10-30 18:00:56|new_0222_0050|RKT|25|202506|202506|19|202006|202503|43.88|77.42|0|0|3.01|4.23|2.96|5.48|25.45|2.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1778434913|5113322000|0|56452256000|38767612464|0|455459464|19.38|0|
2025-10-30 18:00:58|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|30.74|16.88|0|0|2.05|0.54|0|0|-10.77|-28.76|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3393550300|1463807000|0|9064167|3.89|0|
2025-10-30 18:00:59|new_0222_0052|RRX|110|202506|202506|107|199812|202509|22.7|38.14|0|0|1.05|1.63|1.63|1.42|0.65|0.75|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|233259245|320100000|0|14261168400|9524416000|0|102971125|143.44|0|
2025-10-30 18:01:04|new_0222_0053|SHC|24|202506|202506|17|202106|202509|171.49|187.93|0|0|5.38|3.99|10.63|8.74|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6483495000|4468059310|0|34813801|15.73|0|
2025-10-30 18:01:06|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.39|19.87|0|0|2.1|2.6|263.86|19.3|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5547036100|4919645919|0|42549777|67.29|0|
2025-10-30 18:01:07|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.28|0|0|0.42|0.44|7.25|4.06|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5620359800|2761667025|0|72826335|34.45|0|
2025-10-30 18:01:09|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-10-30 18:01:11|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.11|4.26|9.3|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|6864555000|6037470390|0|3330058880|8.23|0|
2025-10-30 18:01:13|new_0222_0058|CERT|23|202506|202506|11|202212|202509|201.12|246.87|0|0|9.79|4.85|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|2108412400|1962714078|0|19218511|12.22|0|
2025-10-30 18:01:14|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|24028726|11.11|0|
2025-10-30 18:01:16|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.35|56.17|0|0|7.39|15.54|381.75|59.8|0.36|0.45|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|40111920200|39964891826|0|142924058|660.58|0|
2025-10-30 18:01:18|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.07|6.29|1.04|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|141227800|426711490|0|6856710|1.03|0|
2025-10-30 18:01:20|new_0222_0062|MSGS|40|202506|202506|30|201712|202506|165.42|1059.81|0|0|5.08|5.27|1.46|1.38|-2.7|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|649446300|153188000|0|6483475200|5451972500|0|49344798|227|0|
2025-10-30 18:01:22|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:01:22|new_0222_0064|ALGM|25|202506|202506|16|202009|202409|87.71|64.06|0|0|6.84|7.11|6.63|5.86|0.14|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243170818|139379000|0|5600491600|5400306400|0|42923378|29.2|0|
2025-10-30 18:01:24|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:01:25|new_0222_0066|BEPC|22|202506|202506|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39530394400|6182014426|0|26185636|34.42|0|
2025-10-30 18:01:27|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-10-30 18:01:28|new_0222_0068|HWM|39|202506|202506|36|201609|202509|41.56|57.34|0|0|2.7|10.36|4.49|15.86|1.19|0.68|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1211222222|546000000|0|82042473800|79212968643|0|444609516|196.23|0|
2025-10-30 18:01:32|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.83|8.21|8.99|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10403546000|10951781880|0|113331447|72.92|0|
2025-10-30 18:01:33|new_0222_0070|MCW|21|202506|202506|17|202106|202509|35.48|20.25|0|0|3.92|1.72|12.44|1.63|4.35|1.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65543611|26629000|0|3506309800|1744282475|0|7611129|5.33|0|
2025-10-30 18:01:35|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646846200|140545188|0|100249|27.03|0|
2025-10-30 18:01:36|new_0222_0072|DV|26|202506|202506|18|202103|202509|209.88|39.06|0|0|11.03|2.86|5.7|1.8|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1847072200|1959628500|0|42454368|11.98|0|
2025-10-30 18:01:38|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.2|23.73|0|0|1.2|1.37|4.73|5.39|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12716290600|10155128520|0|134888178|53.31|0|
2025-10-30 18:01:40|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:01:41|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:01:41|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|37.99|87.95|0|0|1.98|2.05|15.12|7.56|66.95|63.8|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13653685800|1254415764|0|52335583|6.09|0|
2025-10-30 18:01:43|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:01:44|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.91|3.76|7.5|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4098839000|3951568541|0|123256196|53.53|0|
2025-10-30 18:01:45|new_0222_0079|FIGS|22|202506|202506|18|202103|202509|488.42|162.77|0|0|5.7|2.01|11.58|2.75|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|905152700|1091276145|0|13311898|6.69|0|
2025-10-30 18:01:47|new_0222_0080|LZ|30|202506|202506|8|202309|202509|97.83|63.72|0|0|4.32|2.62|14.36|9.64|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1668339800|1869240780|0|23650353|10.38|0|
2025-10-30 18:01:49|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779730100|54051480|0|216984|4.82|0|
2025-10-30 18:01:50|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.16|1.91|0.84|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3731974600|959882280|0|7625080|3.425|0|
2025-10-30 18:01:52|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:01:52|new_0222_0084|OTIS|26|202506|202506|22|202003|202509|27.54|24.17|0|0|2.48|2.58|12.74|12.74|-1.48|-1.51|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1572695652|703000000|0|43468007500|35877132000|0|301583662|91.43|0|
2025-10-30 18:01:54|new_0222_0085|CTVA|32|202506|202506|21|202006|202509|39.32|32.9|0|0|2.1|2.68|1.31|1.77|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|45606283320|0|302802684|67.08|0|
2025-10-30 18:01:55|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.12|22.68|0|0|1.18|0.87|3.65|1.61|1.68|1.3|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18850810000|0|222946956|8.18|0|
2025-10-30 18:01:59|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-10-30 18:02:03|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.29|15.84|0|0|5.57|4.72|2.59|1.55|1.22|1.16|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18963284100|11190617340|0|81488955|39.9|0|
2025-10-30 18:02:07|new_0222_0089|CLVT|29|202506|202506|1|202309|202312|35.68|41.38|0|0|4|1.07|2.07|0.52|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620870650|362600000|0|6798699200|2574599153|0|14118816|3.83|0|
2025-10-30 18:02:09|new_0222_0090|OGN|22|202506|202506|18|202103|202509|5.24|3.97|0|0|0.92|0.44|27.4|3.79|4.58|12.14|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11073432600|2776426200|0|39900887|10.68|0|
2025-10-30 18:02:10|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:11|new_0222_0092|CNXC|24|202506|202506|19|202009|202506|18.42|13.74|0|0|0.92|0.33|2|0.74|1.1|1.32|0|0|1.42|2.66|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|8391970800|0|0|0||0|
2025-10-30 18:02:12|new_0222_0093|NVST|30|202506|202506|24|201909|202509|64.51|65|0|0|2.04|1.38|1.27|1.08|0.41|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|745354167|1110600000|0|3870721200|3397716000|0|35456482|20.37|0|
2025-10-30 18:02:14|new_0222_0094|ACI|46|202506|202506|21|202003|202506|12.22|11.83|0|0|0.17|0.14|5.48|3.37|8.03|4.73|0|0|2.12|2.94|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|25004720200|0|0|0||0|
2025-10-30 18:02:16|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:16|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.13|5.77|1.34|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1349326000|1258320600|0|28588802|8.55|0|
2025-10-30 18:02:18|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:19|new_0222_0098|DTM|21|202506|202506|17|202106|202509|18.02|30.39|0|0|6.84|10.29|1.54|2.46|0.78|0.73|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|108000000|74000000|0|14953048100|11486048050|0|90644924|113.06|0|
2025-10-30 18:02:20|new_0222_0099|KD|21|202506|202506|3|202412|202509|37.78|24.55|0|0|0.3|0.48|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|7286583000|0|73133306|31.53|0|
2025-10-30 18:02:22|new_0222_0100|AM|34|202506|202506|31|201712|202509|82.72|20.67|0|0|8.23|7.69|60.94|4.46|1.3|1.45|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9311973840|0|46880113|19.44|0|
2025-10-30 18:02:24|new_0222_0101|SHLS|21|202506|202506|18|202103|202509|176.56|58.67|0|0|8.24|3.09|463.59|2.16|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1367221600|1240092399|0|37576138|7.41|0|
2025-10-30 18:02:25|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:26|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.84|6.25|6.83|3.49|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|377508000|246871863|0|4842443|10.57|0|
2025-10-30 18:02:28|new_0222_0104|GO|34|202506|202506|25|201906|202509|79.07|202.4|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|42252322|15.55|0|
2025-10-30 18:02:30|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|47.08|45.66|0|0|0.83|0.47|1.38|0.94|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|760299364|0|3335947|12.92|0|
2025-10-30 18:02:31|new_0222_0106|DRVN|24|202506|202506|14|202106|202412|251.73|593.31|0|0|2.39|1.17|3.05|3.56|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5318375800|2646463806|0|17626679|16.11|0|
2025-10-30 18:02:33|new_0222_0107|REYN|27|202506|202506|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.39|0.81|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|122040000|57000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-10-30 18:02:34|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.29|8.49|0|0|0.6|0.52|4.02|1.81|2.58|0.91|0|0|1.91|4.18|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2502444200|1786488000|0|18412204|44.22|0|
2025-10-30 18:02:36|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:37|new_0222_0110|HAYW|21|202506|202506|17|202106|202509|128.09|25.72|0|0|3.03|3.1|2.62|2.19|0.84|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179368111|365051000|0|3934678800|3274249608|0|39235517|15.12|0|
2025-10-30 18:02:38|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:39|new_0222_0112|NABL|26|202506|202506|15|202112|202509|243.89|506.49|0|0|5.85|3.05|3.03|1.8|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1736836600|1468800060|0|5673588|7.8|0|
2025-10-30 18:02:41|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:41|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:42|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-10-30 18:02:43|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.29|40.28|14.63|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3025541900|3287561732|0|50226183|13.91|0|
2025-10-30 18:02:45|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:45|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.73|18.4|4.12|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|685241400|759888508|0|14849912|12.92|0|
2025-10-30 18:02:47|new_0222_0119|ZD|106|202506|202506|93|200206|202509|25.32|26.23|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1970331500|1568504610|0|19446653|38.1|0|
2025-10-30 18:02:50|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:51|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|59.56|26.83|0|0|8.86|4.1|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4485679000|3112478152|0|81935680|34.16|0|
2025-10-30 18:02:52|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33819|35.76|6.02|2.35|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1459667700|2445413649|0|66882141|24.27|0|
2025-10-30 18:02:54|new_0222_0123|BE|43|202509|202509|1|202506|202509|11541.49|17993.62|0|0|3.31|12.78|67.75|33.62|2.46|2.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|20959282600|19988694576|0|1146968433|84.57|0|
2025-10-30 18:02:56|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:02:57|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|108.48|32.43|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-10-30 18:02:58|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|8.78|16.6|0|0|173.96|0.86|134.24|3.45|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1501417400|1420903145|0|56285256|4.15|0|
2025-10-30 18:03:00|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.42|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2386892200|2272384266|0|26042719|30.57|0|
2025-10-30 18:03:02|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|229.23|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-10-30 18:03:04|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.46|0.42|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4571379000|255518000|0|2054330|12.55|0|
2025-10-30 18:03:05|new_0222_0130|BBIO|29|202506|202506|-174|202606|198200|0|0|0|0|200|41.77|53.05|152.08|-0.78|-1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|612296385|757341000|0|11858528900|9928990638|0|119310778|51.94|0|
2025-10-30 18:03:07|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|559.25|77.48|0|0|3.57|4.7|3.23|4.04|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3294659800|3101101740|0|68194341|21.78|0|
2025-10-30 18:03:09|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|44.37|544.68|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-10-30 18:03:13|new_0222_0133|SITM|27|202506|202506|14|201909|202303|379.08|136.26|0|0|15.55|27.78|13.39|7.12|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|7043844200|7835265240|0|114613774|301.31|0|
2025-10-30 18:03:15|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.05|6.95|4.65|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1305740700|1383369707|0|15429335|23.145|0|
2025-10-30 18:03:16|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.02|9.86|8.2|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1327054300|1481559765|0|30449228|15.89|0|
2025-10-30 18:03:18|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|76.62|150.91|0|0|11.76|15.49|36.52|3.16|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|146986000|249343975|0|1279968|2.11|0|
2025-10-30 18:03:20|new_0222_0137|EXPI|54|202506|202506|36|201412|202312|193.72|507.19|0|0|7.84|0.36|89.15|7.68|0.19|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1491176300|1676096318|0|11423596|10.66|0|
2025-10-30 18:03:22|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:23|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:24|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:24|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|52.48|49.74|0|0|3.1|2.22|3.96|1.98|0.38|0.5|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2202072100|1727160734|0|12034235|52.13|0|
2025-10-30 18:03:28|new_0222_0142|MGY|33|202506|202506|30|201803|202509|12.17|12.44|0|0|2.86|3.38|35.17|2.28|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|267758966|251761000|0|4639598600|4428004350|0|55139945|23.87|0|
2025-10-30 18:03:30|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|4.02|4.1|0.4|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-153189400|108924605|0|1149435|1.51|0|
2025-10-30 18:03:32|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:33|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.71|0.59|3.36|0.58|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|276015800|200262090|0|2182369|2.85|0|
2025-10-30 18:03:35|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:36|new_0222_0147|SDGR|30|202506|202506|4|202303|202403|83.93|52.03|0|0|20.79|5.85|5.73|4.31|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1128585400|1476117106|0|19830782|20.06|0|
2025-10-30 18:03:37|new_0222_0148|MP|23|202506|202506|11|202106|202403|55.75|119.57|0|0|18.11|45.37|5.69|11.75|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|12041979000|10963644499|0|777364578|67.07|0|
2025-10-30 18:03:38|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.52|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|169039700|250855920|0|2307288|14.12|0|
2025-10-30 18:03:40|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:41|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:41|new_0222_0152|ZWS|62|202509|202509|54|201203|202509|36.15|46.47|0|0|1.58|5.01|3.59|5.03|-0.65|0.36|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8083596800|7876081179|0|47691102|47.03|0|
2025-10-30 18:03:43|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|56.34|20.53|0|0|7.59|4.66|4.64|3.69|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3126973600|3126238100|0|33763236|116.75|0|
2025-10-30 18:03:45|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:46|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:47|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.82|25.46|3.41|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|417113500|252261554|0|1843127|1.99|0|
2025-10-30 18:03:48|new_0222_0157|OCGN|50|202506|202506|-174|202606|198200|0|0|0|0|3162.8|98.85|13.93|166.72|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|514866700|476273123|0|7354299|1.63|0|
2025-10-30 18:03:51|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|51.27|100.23|4.71|4.17|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|3467033200|3993548840|0|45709436|56.6|0|
2025-10-30 18:03:52|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:53|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:54|new_0222_0161|VRRM|34|202506|202506|31|201712|202509|111.62|104.04|0|0|4.53|4.46|35.68|11.19|3.4|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99404053|153925000|0|4839365800|3940440400|0|21283484|24.7|0|
2025-10-30 18:03:56|new_0222_0162|BAND|33|202506|202506|8|201803|202003|265.56|646.42|0|0|4.12|0.63|4.87|1.31|1.47|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178207781|68395000|0|914185500|502353784|0|4198901|16.67|0|
2025-10-30 18:03:57|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:03:58|new_0222_0164|STEP|27|202506|202506|17|202009|202412|106.83|94.44|0|0|3.6|3.57|8.44|33.33|0.69|2.48|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6811192900|5130289899|0|45048689|65.31|0|
2025-10-30 18:04:00|new_0222_0165|BFLY|22|202506|202506|-174|202606|198200|0|0|0|0|7.96|5.01|2.55|2.09|-3.04|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206378241|148136000|0|359376300|484501024|0|8854557|1.93|0|
2025-10-30 18:04:01|new_0222_0166|SLQT|26|202506|202506|7|202003|202112|35.23|19.92|0|0|2.08|0.23|5.44|0.98|2.09|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127597500|35733000|0|950889200|344734208|0|4170941|1.96|0|
2025-10-30 18:04:03|new_0222_0167|RLAY|26|202506|202506|-174|202606|198200|0|0|0|0|398.8|101.21|2.72|1.35|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|736985565|656775000|0|277395500|896232762|0|7579569|5.22|0|
2025-10-30 18:04:05|new_0222_0168|FROG|30|202506|202506|-174|202606|198200|0|0|0|0|14.93|11.25|5.76|6.69|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|468441304|611712000|0|4927516400|5513040997|0|61603202|47.33|0|
2025-10-30 18:04:07|new_0222_0169|NG|95|202506|202506|19|200806|201303|146.21|50.7|0|0|1478.15|13927.76|438.68|15.76|13.33|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114627732|125169000|0|2302647500|0|0|0||0|
2025-10-30 18:04:10|new_0222_0170|CCCC|24|202506|202506|-174|202606|198200|0|0|0|0|19.42|4.98|2.13|0.91|-0.45|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|276261286|214554000|0|6368200|171837182|0|3679718|2.42|0|
2025-10-30 18:04:12|new_0222_0171|BRP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:04:13|new_0222_0172|RVLV|34|202506|202506|25|201906|202509|42.67|33.85|0|0|2.65|1.3|8.79|3.24|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172766419|310716000|0|1245413400|1518278910|0|22544526|21.3|0|
2025-10-30 18:04:15|new_0222_0173|SANA|20|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.2|7.35|0.26|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|384414550|76869000|0|909940700|818310500|0|15438961|3.55|0|
2025-10-30 18:04:16|new_0222_0174|OPRX|70|202506|202506|12|201903|202203|1459.24|2394.34|0|0|91.06|3.63|7.75|3.19|0.13|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18820887|16585000|0|392972500|380398000|0|7733776|20.5|0|
2025-10-30 18:04:19|new_0222_0175|CERE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:04:20|new_0222_0176|PRCH|23|202506|202506|1|202506|202509|30.78|36.16|0|0|3.65|4.71|5.02|2.94|-2.82|-13.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213189070|88244000|0|2082620100|1743559460|0|38066505|16.78|0|
2025-10-30 18:04:21|new_0222_0177|MEG|25|202506|202506|-174|202606|198200|0|0|0|0|2.08|1.29|4.83|2.06|0.7|0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41535130|10484000|0|1323699300|968574612|0|11873125|27.46|0|
2025-10-30 18:04:23|new_0222_0178|EB|36|202506|202506|-174|202606|198200|0|0|0|0|5.21|0.8|4.47|1.37|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|-77476700|242544960|0|1343311|2.52|0|
2025-10-30 18:04:24|new_0222_0179|BALY|31|202506|202506|11|201903|202112|22.21|26.66|0|0|1.41|0.22|3.3|0.87|10.8|9.05|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|331246464|240903000|0|6015765200|545233110|0|1475884|11.1|0|
2025-10-30 18:04:26|new_0222_0180|SUMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:04:27|new_0222_0181|SHYF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:04:28|new_0222_0182|BNGO|32|202506|202506|-174|202606|198200|0|0|0|0|18.14|0.15|339.23|0.36|-0.21|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89543250|27438000|0|8694300|16069298|0|1705236|1.66|0|
2025-10-30 18:04:30|new_0222_0183|XPEL|58|202506|202506|55|201112|202509|31.3|18.83|0|0|3.05|2.04|9.43|3.58|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8209311|49591000|0|887224200|915040286|0|7537557|33.07|0|
2025-10-30 18:04:33|new_0222_0184|HYFM|24|202506|202506|2|202109|202203|981.57|530.51|0|0|1.15|0.09|0.08|0.04|0.66|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36353850|10991000|0|959200100|15328110|0|66186|3.29|0|
2025-10-30 18:04:34|new_0222_0185|EPAC|112|202506|202506|100|200006|202506|88.59|26.06|0|0|1.63|3.83|7.35|5.22|0.41|0.53|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|83902830|151558000|0|2346481900|0|0|0||0|
2025-10-30 18:04:38|new_0222_0186|ONTO|110|202506|202506|107|199812|202509|90.58|31.98|0|0|3.37|6.21|2.33|3.23|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169972064|894936000|0|5818735200|6323561608|0|184963255|129.22|0|
2025-10-30 18:04:42|new_0222_0187|CSTL|28|202506|202506|20|202003|202503|246.39|32.53|0|0|8.53|1.93|3.05|1.45|-0.49|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239483265|275930000|0|421941000|659901924|0|9276112|22.77|0|
2025-10-30 18:04:43|new_0222_0188|GDYN|27|202506|202506|25|201906|202509|209.48|38.07|0|0|3.96|1.67|4.23|1.3|0.66|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164482600|336882000|0|331207700|652341558|0|9871686|7.71|0|
2025-10-30 18:04:45|new_0222_0189|MORF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:04:46|new_0222_0190|ARKO|25|202506|202506|23|201912|202509|57.44|58.89|0|0|0.17|0.07|3.8|1.95|6.37|7.15|0|0|1.59|2.63|0|0|0|0|0|0|0|0|0|0|204795146|322475000|0|2901396300|517837211|0|2395493|4.57|0|
2025-10-30 18:04:47|new_0222_0191|STEM|23|202506|202506|-174|202606|198200|0|0|0|0|130.63|13.98|8.92|0.48|0.06|-1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|211324180|40790000|0|476128700|185728092|0|6326587|22.22|0|
2025-10-30 18:04:49|new_0222_0192|OEC|46|202506|202506|40|201509|202509|19.35|28.14|0|0|0.75|0.24|8.38|0.91|4.89|2.19|0|0|2.88|1.09|0|0|0|0|0|0|0|0|0|0|69652767|42600000|0|1405214700|424830196|0|3952406|7.58|0|
2025-10-30 18:04:51|new_0222_0193|GRWG|39|202506|202506|10|201912|202206|203.62|158.95|0|0|2.65|0.68|3.98|1.05|0.16|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44417216|48708000|0|96255100|111773079|0|1289500|1.87|0|
2025-10-30 18:04:53|new_0222_0194|BLI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:04:54|new_0222_0195|INBX|8|202506|202506|4|202406|202506|0.13|0.12|0|0|966.09|360.18|7.61|7.11|3.5|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205226333|186567000|0|407770300|487548312|0|4307185|33.68|0|
2025-10-30 18:04:55|new_0222_0196|RSI|23|202506|202506|3|202412|202509|250.02|101.64|0|0|1.38|4.39|9.02|15.87|0.06|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|209468632|247752000|0|2033302300|1951115264|0|30993476|20.48|0|
2025-10-30 18:04:56|new_0222_0197|ROAD|32|202506|202506|29|201806|202509|48.33|92.83|0|0|1.49|2.83|3.98|8.35|0.63|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66229710|116305000|0|8516902300|7116229224|0|58181853|127.14|0|
2025-10-30 18:04:58|new_0222_0198|SWBI|97|202506|202506|93|200206|202509|22.6|36.22|0|0|0.91|0.93|3.37|1.2|-0.06|0.36|0|0|2.84|5.3|0|0|0|0|0|0|0|0|0|0|44009718|21183000|0|549823300|435128128|0|6736813|9.82|0|
2025-10-30 18:05:02|new_0222_0199|TLS|110|202506|202506|1|202012|202103|1311.88|1360.15|0|0|3.99|4.26|4.95|4.2|-1.9|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18055789|56998000|0|449419500|495501228|0|7824419|6.84|0|
2025-10-30 18:05:05|new_0222_0200|REAL|28|202506|202506|-174|202606|198200|0|0|0|0|2.51|1.93|6.78|9.99|-0.72|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268914296|94345000|0|1603715500|1224961869|0|43605468|10.63|0|
2025-10-30 18:05:07|new_0222_0201|MMAT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:08|new_0222_0202|LUNG|26|202506|202506|-174|202606|198200|0|0|0|0|16.37|0.78|4.05|1.04|3.84|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132789591|84484000|0|44465500|72116526|0|818829|1.77|0|
2025-10-30 18:05:09|new_0222_0203|IHRT|109|202506|202506|14|201903|202209|14.43|12.95|0|0|0.34|0.11|1.69|1.11|-0.18|-3.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|491808936|235932000|0|6097153400|430904957|0|2420760|2.87|0|
2025-10-30 18:05:13|new_0222_0204|ALXO|24|202506|202506|-174|202606|198200|0|0|0|0|2456.09|3672.32|2.69|1.52|0.07|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238532500|79314000|0|34866500|97917444|0|1694850|1.83|0|
2025-10-30 18:05:15|new_0222_0205|DNMR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:16|new_0222_0206|CHX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:17|new_0222_0207|NRIX|27|202506|202506|-174|202606|198200|0|0|0|0|23.67|8.59|2.88|1.63|-0.12|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323903708|428829000|0|294712800|0|0|0||0|
2025-10-30 18:05:18|new_0222_0208|HRMY|24|202506|202506|17|202106|202509|44.78|8.88|0|0|9.3|2.08|9.46|2.05|0.62|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|297305818|565274000|0|1229480500|1585744524|0|24110641|27.56|0|
2025-10-30 18:05:20|new_0222_0209|CCSI|18|202506|202506|15|202112|202509|6.66|7.08|0|0|1.76|1.64|0.76|0.95|-5.48|-22.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94397500|57894000|0|1090810500|560732040|0|3179915|29.37|0|
2025-10-30 18:05:22|new_0222_0210|UTZ|28|202506|202506|26|201903|202509|311.6|59.12|0|0|1.74|0.73|434.36|1.43|1.61|1.44|0|0|1.29|2.01|0|0|0|0|0|0|0|0|0|0|32326055|54600000|0|2692653100|1046665395|0|9852690|12.15|0|
2025-10-30 18:05:23|new_0222_0211|MNMD|34|202500|202500|-174|202606|198200|0|0|0|0|0|0|4.64|5.43|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93224294|212441000|0|840492800|1007403796|0|25492986|13.24|0|
2025-10-30 18:05:26|new_0222_0212|GSKY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:26|new_0222_0213|GBIO|26|202506|202506|-174|202606|198200|0|0|0|0|533.38|10.6|1.83|0.76|0.52|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|265571043|141363000|0|-15035000|41004000|0|2678127|6.12|0|
2025-10-30 18:05:28|new_0222_0214|TTCF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:29|new_0222_0215|DM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:30|new_0222_0216|RPAY|30|202506|202506|17|201812|202303|48.76|62.07|0|0|4.44|1.56|12.15|0.71|0.87|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99441993|196411000|0|768852300|442611239|0|3956186|5.23|0|
2025-10-30 18:05:31|new_0222_0217|CNR|38|202506|202506|32|201709|202509|32.67|38.09|0|0|0.78|1.03|1.82|1.14|1.14|0.1|0|0|2.11|0.66|0|0|0|0|0|0|0|0|0|0|215404143|453873000|0|4207005900|4297901016|0|54166524|83.48|0|
2025-10-30 18:05:33|new_0222_0218|AFMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:34|new_0222_0219|SNCY|23|202506|202506|18|202103|202509|108.99|11.1|0|0|1.71|0.59|2.19|1.03|1.29|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214133000|154647000|0|1037461700|629666684|0|11794433|11.81|0|
2025-10-30 18:05:35|new_0222_0220|EBC|27|202509|202509|20|202009|202509|38.67|73.96|0|0|4.41|3.71|1.02|0.95|0.1|0.01|0|0|2.54|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|3646079800|3606279765|0|31377360|18.15|0|
2025-10-30 18:05:37|new_0222_0221|PAYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:38|new_0222_0222|CTLP|108|202506|202506|49|201306|202509|90.67|12.32|0|0|2.86|2.59|3.88|3.09|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19149425|51146000|0|775922300|775751326|0|21743469|10.57|0|
2025-10-30 18:05:41|new_0222_0223|HNGR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:41|new_0222_0224|TMDX|34|202506|202506|5|202406|202509|770.96|58.02|0|0|19.22|7.99|12.37|12.02|1.62|1.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183600467|400575000|0|3943189900|3819254340|0|107208215|112.2|0|
2025-10-30 18:05:43|new_0222_0225|ALVR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:44|new_0222_0226|BRBR|31|202506|202506|24|201909|202509|32.38|20.78|0|0|2.23|2.13|1.62|1.82|-2.02|-3.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46667857|54900000|0|5533443900|4579343920|0|118388561|36.35|0|
2025-10-30 18:05:45|new_0222_0227|CRSR|38|202506|202506|14|202009|202403|160.82|431.47|0|0|1.06|0.67|3.29|1.57|1.02|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90417138|107201000|0|1040678000|943924212|0|6085289|8.92|0|
2025-10-30 18:05:47|new_0222_0228|ACEL|33|202506|202506|30|201803|202509|973.73|27.14|0|0|1.98|0.74|36.39|3.58|3.25|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155634839|264630000|0|1280753400|935098398|0|3473538|11.07|0|
2025-10-30 18:05:49|new_0222_0229|PAE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:50|new_0222_0230|AORT|110|202506|202506|92|199812|202112|126.02|1776.52|0|0|2.76|4.48|3|4.76|0.45|0.63|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|33700727|53476000|0|2208022900|1994425700|0|19319674|42.34|0|
2025-10-30 18:05:53|new_0222_0231|GNOG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:54|new_0222_0232|MODV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:05:55|new_0222_0233|RAPT|28|202506|202506|-174|202606|198200|0|0|0|0|2106|5934.01|3.78|2.59|-0.23|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154370269|168947000|0|260726900|426466019|0|3694254|25.79|0|
2025-10-30 18:05:57|new_0222_0234|KROS|25|202506|202506|1|202506|202509|46.55|50.49|0|0|16061.15|2.71|4.03|0.91|-0.12|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|324884136|690215000|0|-29725400|481973702|0|6341045|15.82|0|
2025-10-30 18:06:02|new_0222_0235|PLBY|23|202506|202506|2|202009|202103|316.78|484.68|0|0|1.7|0.83|2.56|3.51|9.83|122.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40580473|19724000|0|339727200|139158726|0|512947|1.47|0|
2025-10-30 18:06:04|new_0222_0236|PNTG|28|202506|202506|24|201909|202509|124.22|32.25|0|0|1.63|1.08|6.4|2.78|2.85|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4785077|14385000|0|1191041600|869837800|0|8188062|25.22|0|
2025-10-30 18:06:06|new_0222_0237|DMTK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:06|new_0222_0238|TSAT|16|202506|202506|6|202306|202412|3.78|7.56|0|0|0.42|1.15|0.41|0.79|5.65|4.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|999082500|401162300|0|3501135500|392072800|0|2443964|26.5|0|
2025-10-30 18:06:08|new_0222_0239|NOTV|107|202506|202506|90|199906|202112|60.45|63.09|0|0|0.75|0.08|2.47|0.35|1.04|3.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6090020|6215000|0|491812700|49813735|0|606253|1.45|0|
2025-10-30 18:06:12|new_0222_0240|PMVP|24|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.07|0.53|-0.18|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233454682|142274000|0|-67066700|74190480|0|2824341|1.4|0|
2025-10-30 18:06:13|new_0222_0241|SEER|22|202506|202506|-174|202606|198200|0|0|0|0|745.73|7.94|1.64|0.42|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|353626700|209826000|0|-62738700|122232845|0|316803|2.17|0|
2025-10-30 18:06:15|new_0222_0242|NOVA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:16|new_0222_0243|OVV|104|202506|202506|94|200203|202509|28.28|17.87|0|0|1.66|1.17|1.47|1|0.81|0.64|0|0|2.24|2.97|0|0|0|0|0|0|0|0|0|0|949293860|20000000|0|16955166200|10377660000|0|121721763|40.38|0|
2025-10-30 18:06:20|new_0222_0244|BTRS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:21|new_0222_0245|AMTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:22|new_0222_0246|ULCC|24|202506|202506|9|202303|202506|18.5|12.21|0|0|1.04|0.27|5|2.32|6.62|9.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|678909091|563000000|0|5314306500|1007213818|0|18270044|4.415|0|
2025-10-30 18:06:23|new_0222_0247|AVNT|110|202506|202506|103|199912|202509|25.31|26.89|0|0|0.63|0.93|2.37|1.28|1.27|0.86|0|0|2.06|3.28|0|0|0|0|0|0|0|0|0|0|249612818|474500000|0|4741820400|3016262770|0|18098423|32.95|0|
2025-10-30 18:06:26|new_0222_0248|AGTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:27|new_0222_0249|RXT|30|202506|202506|-174|202606|198200|0|0|0|0|0.57|0.12|4.33|15.9|11.28|-2.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197962500|103900000|0|3554498600|336990000|0|1413921|1.41|0|
2025-10-30 18:06:29|new_0222_0250|IMXI|34|202506|202506|24|201909|202509|15.57|8.67|0|0|1.51|0.8|5.88|2.97|1.33|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|109231041|174723000|0|413862100|411058868|0|5850218|13.97|0|
2025-10-30 18:06:30|new_0222_0251|PRVA|22|202506|202506|18|202103|202509|156.47|213.18|0|0|2.45|1.67|7.89|4.48|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330641474|390127000|0|2723182500|3054565170|0|20905525|24.9|0|
2025-10-30 18:06:32|new_0222_0252|ALHC|26|202506|202506|-174|202606|198200|0|0|0|0|1.52|1.03|18.18|24.51|1.27|2.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3785303900|3454370590|0|68082224|17.45|0|
2025-10-30 18:06:33|new_0222_0253|NUVB|22|202506|202506|-174|202606|198200|0|0|0|0|162.93|83.12|2.43|3.4|0.32|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570737433|607722000|0|862054000|1266264320|0|23585545|3.7|0|
2025-10-30 18:06:35|new_0222_0254|POWW|85|202506|202506|5|202109|202212|26.21|22.64|0|0|12.94|2.06|38.18|0.78|0.17|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16277862|63363800|0|133427400|173323984|0|952844|1.48|0|
2025-10-30 18:06:37|new_0222_0255|FA|21|202506|202506|12|202112|202412|112.52|560.96|0|0|3.33|2.01|2.42|2.06|0.76|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273572833|184345000|0|4630688300|2675385288|0|11301735|15.39|0|
2025-10-30 18:06:39|new_0222_0256|CRIS|110|202506|202506|37|200309|201212|114.74|113.33|0|0|120.81|1.28|5.01|4.3|-0.05|-2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50230013|10138000|0|43076200|17775944|0|121841|1.66|0|
2025-10-30 18:06:43|new_0222_0257|VBIV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:44|new_0222_0258|POLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:44|new_0222_0259|FLYW|23|202506|202506|4|202409|202509|567.14|328.64|0|0|10.82|3.13|4.94|2.09|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400119300|274231000|0|1443268500|1654328032|0|27724046|13.54|0|
2025-10-30 18:06:46|new_0222_0260|GATO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:47|new_0222_0261|PHAT|25|202506|202506|-174|202606|198200|0|0|0|0|130.07|7.23|10.89|33.47|-1.7|-1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227294000|149569000|0|1259933300|825128788|0|13765127|11.77|0|
2025-10-30 18:06:48|new_0222_0262|DTIL|28|202506|202506|2|202409|202503|59.94|2.48|0|0|10.66|38.99|6.24|1.91|0.64|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138122679|62242000|0|32267200|64236240|0|451654|5.52|0|
2025-10-30 18:06:49|new_0222_0263|VLDR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:06:50|new_0222_0264|ONEW|29|202506|202506|15|201912|202309|5.62|4.75|0|0|0.22|0.14|1.7|0.66|2.68|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59815154|81906000|0|1167571100|258399504|0|1755507|15.84|0|
2025-10-30 18:06:52|new_0222_0265|EOSE|22|202506|202506|-174|202606|198200|0|0|0|0|303.4|93.48|9.87|7|-4.39|-0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59762073|152055000|0|3788289500|2921267335|0|176407288|11.39|0|
2025-10-30 18:06:53|new_0222_0266|BCAB|23|202506|202506|-174|202606|198200|0|0|0|0|1410.99|3.36|4.74|41|-0.03|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141460952|18207000|0|28232600|40394589|0|639926|0.6879|0|
2025-10-30 18:06:55|new_0222_0267|PCT|23|202506|202506|-174|202606|198200|0|0|0|0|724.98|702.89|6.93|23.95|1.74|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166010532|288679000|0|2803097300|2364843400|0|28788102|13.15|0|
2025-10-30 18:06:57|new_0222_0268|GCMG|29|202506|202506|27|201812|202509|390.73|85.36|0|0|3.37|4.57|2.14|2.49|-11.71|-39.37|0|0|4.01|3.65|0|0|0|0|0|0|0|0|0|0|69270624|136334000|0|998519500|665216250|0|7197653|12.5|0|
2025-10-30 18:06:58|new_0222_0269|STOK|27|202506|202506|2|202503|202509|16.56|27.81|0|0|58.01|6.79|3.58|3.84|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236053154|247783000|0|1043506900|1286002250|0|23812794|23.5|0|
2025-10-30 18:07:00|new_0222_0270|RMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:00|new_0222_0271|VERV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:01|new_0222_0272|PRG|119|202509|202509|115|199612|202509|12.67|6.8|0|0|0.66|0.53|1.63|1.82|0.38|0.86|0|0|0.38|1.48|0|0|0|0|0|0|0|0|0|0|112098410|292610000|0|1589773600|1279695616|0|12739663|32.36|0|
2025-10-30 18:07:05|new_0222_0273|STTK|22|202506|202506|-174|202606|198200|0|0|0|0|129.01|40.6|1.81|2.01|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171699650|50467000|0|66993600|109219296|0|2610674|2.28|0|
2025-10-30 18:07:06|new_0222_0274|VEI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:07|new_0222_0275|MASS|26|202506|202506|-174|202606|198200|0|0|0|0|13.85|5.1|3.26|2.12|0.53|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131067091|118584000|0|201957700|315864576|0|3216802|8.76|0|
2025-10-30 18:07:08|new_0222_0276|ATLC|106|202506|202506|103|199912|202509|12.93|10.3|0|0|1.32|0.77|5.94|1.57|5.81|4.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159503962|483235000|0|3273193600|886069364|0|3614974|58.58|0|
2025-10-30 18:07:11|new_0222_0277|APPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:12|new_0222_0278|ORGO|36|202506|202506|17|202012|202503|114.29|789.47|0|0|2.05|1.28|22.46|2.3|1.11|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60088883|73735000|0|630397500|535321770|0|3173528|4.22|0|
2025-10-30 18:07:14|new_0222_0279|AKRO|31|202506|202506|-174|202606|198200|0|0|0|0|0|0|4.5|3.7|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356312036|742315000|0|2991965600|3804621408|0|50925996|47.46|0|
2025-10-30 18:07:15|new_0222_0280|VITL|26|202506|202506|21|202006|202509|124.8|36.49|0|0|3.02|2.86|11.74|5.94|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100184087|154997000|0|1734934400|1871321040|0|46444443|41.9|0|
2025-10-30 18:07:17|new_0222_0281|GIC|111|202509|202509|107|199812|202509|26.79|21.47|0|0|0.43|1.06|2.63|4.63|0.17|0.35|0|0|2.1|2.81|0|0|0|0|0|0|0|0|0|0|81706324|67200000|0|1460236800|1411574980|0|4331916|36.67|0|
2025-10-30 18:07:20|new_0222_0282|PGEN|51|202506|202506|-174|202606|198200|0|0|0|0|30.03|219.66|6.48|12.14|0.7|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137633760|59753000|0|956613800|979913998|0|49076808|3.29|0|
2025-10-30 18:07:22|new_0222_0283|PAVM|42|202506|202506|2|202503|202509|0.64|0.37|0|0|251.71|13.34|20.26|0.73|-0.88|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17491929|4004000|0|33218100|9001683|0|106702|0.4469|0|
2025-10-30 18:07:24|new_0222_0284|IGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:25|new_0222_0285|GOEV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:26|new_0222_0286|VTGN|68|202506|202506|-174|202606|198200|0|0|0|0|84.79|147.57|8.55|1.92|-0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22306257|63180000|0|48091800|103951455|0|1711771|3.55|0|
2025-10-30 18:07:28|new_0222_0287|RLMD|51|202500|202500|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|13.52|4.89|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56873646|27061000|0|60699900|78000260|0|757421|2.35|0|
2025-10-30 18:07:31|new_0222_0288|SWIM|21|202506|202506|15|202103|202412|79.62|71.01|0|0|2.14|1.71|5.29|2.23|0.99|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51064611|26943000|0|1171220400|886839721|0|4507647|7.61|0|
2025-10-30 18:07:33|new_0222_0289|RXRX|21|202506|202506|-174|202606|198200|0|0|0|0|250.67|27.17|4.07|2.32|0.1|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|477181056|528216000|0|1690216200|2108741696|0|115833794|4.88|0|
2025-10-30 18:07:34|new_0222_0290|ADGI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:35|new_0222_0291|PLRX|24|202506|202506|-174|202606|198200|0|0|0|0|250.92|2589.39|2.49|0.41|0.1|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335722727|262873000|0|-111642500|90854536|0|912710|1.48|0|
2025-10-30 18:07:36|new_0222_0292|XMTR|26|202506|202506|-174|202606|198200|0|0|0|0|5.74|4.51|4.63|10.5|0.31|1.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924950|225792000|0|2877123500|2755223328|0|41738471|54.47|0|
2025-10-30 18:07:38|new_0222_0293|MAX|21|202506|202506|3|202409|202506|53.76|37.35|0|0|1.23|0.59|215.4|76.3|9.1|-41.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31903737|85381000|0|660953000|641494014|0|7218146|11.38|0|
2025-10-30 18:07:39|new_0222_0294|LFST|19|202506|202506|-174|202606|198200|0|0|0|0|3.28|1.59|2.41|1.43|0.26|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|115092500|188929000|0|2424468200|2108797340|0|13715455|5.42|0|
2025-10-30 18:07:40|new_0222_0295|LAW|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|2.64|3.3|2.89|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151559850|114489000|0|292580000|398517400|0|916914|6.46|0|
2025-10-30 18:07:42|new_0222_0296|BHG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:43|new_0222_0297|ONTF|26|202506|202506|2|202012|202106|394.03|308.45|0|0|3.78|1.68|1.98|1.61|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246326143|179560000|0|64470000|244079836|0|838226|5.72|0|
2025-10-30 18:07:44|new_0222_0298|HGEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:45|new_0222_0299|ALGS|21|202506|202506|-174|202606|198200|0|0|0|0|23.01|24.4|1.49|0.67|0.01|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138372800|123055000|0|-48053300|68122740|0|745282|9.8|0|
2025-10-30 18:07:46|new_0222_0300|CFB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:47|new_0222_0301|OLMA|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.2|1.95|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271197200|361913000|0|314771800|671867141|0|10811165|9.79|0|
2025-10-30 18:07:49|new_0222_0302|CLPT|55|202506|202506|-174|202606|198200|0|0|0|0|10.13|18.03|90.05|31.37|1.32|1.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16546967|41541000|0|613348000|619350244|0|20163658|21.79|0|
2025-10-30 18:07:51|new_0222_0303|EBET|18|202403|202403|-174|202606|198200|0|0|0|0|433.52|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46065700|14980|0|5|0.001|0|
2025-10-30 18:07:53|new_0222_0304|TCRT|82|202506|202506|-174|202606|198200|0|0|0|0|717.57|650.72|7.96|1.45|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61293787|2879000|0|2436700|5000027|0|568005|2.41|0|
2025-10-30 18:07:56|new_0222_0305|CWENa|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:07:56|new_0222_0306|CCRD|110|202506|202506|106|199903|202509|450.35|27.09|0|0|2.9|3.35|3.54|3.72|0.17|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11106661|32263000|0|180915400|209771408|0|1358149|26.92|0|
2025-10-30 18:08:00|new_0222_0307|AVAH|18|202506|202506|2|202503|202509|167.01|118.11|0|0|0.36|0.83|2.47|0.64|-38.07|-124.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56865722|100738000|0|3243421100|1853044118|0|12000426|8.87|0|
2025-10-30 18:08:02|new_0222_0308|BYSI|25|202506|202112|-174|202606|198200|0|0|0|0|643.19|66.38|17.43|3.36|0.03|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38633864|9544000|0|76605500|72983363|0|58294|1.81|0|
2025-10-30 18:08:04|new_0222_0309|BYRN|79|202506|202506|4|202406|202506|54.89|30.44|0|0|72.07|4.57|21.18|7.51|-8.28|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6808417|8996000|0|467062900|0|0|0||0|
2025-10-30 18:08:07|new_0222_0310|MARA|57|202500|202500|19|202012|202509|22.16|16.28|0|0|17.29|8.53|3.86|1.4|0.24|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142144988|211313000|0|9520380200|6731220043|0|1060983209|18.17|0|
2025-10-30 18:08:09|new_0222_0311|STXS|86|202506|202506|1|201709|201712|44.02|43.48|0|0|6.06|8.52|27.64|193.64|-0.1|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22223264|6967000|0|285989300|267462488|0|1366151|3.11|0|
2025-10-30 18:08:12|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.96|9.84|0|0|1.36|0.14|4.79|0.58|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|55676400|25256373|0|209908|0.8943|0|
2025-10-30 18:08:14|new_0222_0313|CTKB|19|202506|202506|7|202106|202303|2259.76|479.03|0|0|8.04|2.29|2.9|1.17|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291684222|262022000|0|213568600|441332297|0|3213510|3.47|0|
2025-10-30 18:08:15|new_0222_0314|URG|82|202506|202506|8|201703|201903|30.89|27.84|0|0|1910.06|16.26|2.99|6.4|0.46|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28631474|57603000|0|597733500|673421986|0|15099801|1.79|0|
2025-10-30 18:08:18|new_0222_0315|TSHA|21|202506|202506|-174|202606|198200|0|0|0|0|37.87|105|7.04|3.59|4.23|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151077700|313210000|0|639005300|891827427|0|12700988|3.27|0|
2025-10-30 18:08:20|new_0222_0316|NMTR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:21|new_0222_0317|OSW|26|202506|202506|13|202206|202509|32.6|31.17|0|0|7.02|2.41|2.53|3.96|0.49|0.2|0|0|0.56|0.76|0|0|0|0|0|0|0|0|0|0|36423769|36226000|0|2268824100|2171018808|0|13059402|21.14|0|
2025-10-30 18:08:22|new_0222_0318|BASE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:23|new_0222_0319|APR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:24|new_0222_0320|REKR|33|202506|202506|-174|202606|198200|0|0|0|0|8.81|3.51|6.85|5.6|-0.02|0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13459528|5170000|0|223113400|191913346|0|4747166|1.57|0|
2025-10-30 18:08:26|new_0222_0321|TRIL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.0449|0|
2025-10-30 18:08:26|new_0222_0322|PCVX|26|202506|202506|-174|202606|198200|0|0|0|0|0|0|4.27|1.52|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|834027957|1661427000|0|3100656900|4675990330|0|63999363|36.02|0|
2025-10-30 18:08:28|new_0222_0323|SKYT|24|202506|202506|-174|202606|198200|0|0|0|0|2.54|3.08|8.71|19.87|-216.11|1.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20078238|49373000|0|930914400|898964160|0|31010227|18.66|0|
2025-10-30 18:08:29|new_0222_0324|CRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:30|new_0222_0325|NAPA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:31|new_0222_0326|TMCI|26|202506|202506|-174|202606|198200|0|0|0|0|8.52|1.96|9.6|4.34|0.69|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90778550|69289000|0|424696500|423013833|0|2091785|6.71|0|
2025-10-30 18:08:32|new_0222_0327|EVCM|26|202506|202506|-174|202606|198200|0|0|0|0|3.66|3.2|2.43|2.71|-0.32|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105446600|151060000|0|2407484000|2027763570|0|2641304|11.13|0|
2025-10-30 18:08:34|new_0222_0328|SGHT|22|202506|202506|-174|202606|198200|0|0|0|0|8.9|2.3|2.53|2.57|0.01|0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|148431789|101500000|0|119213900|178994896|0|356728|3.44|0|
2025-10-30 18:08:35|new_0222_0329|RVMD|27|202506|202506|-174|202606|198200|0|0|0|0|966.03|9278.34|3.95|4.68|0.07|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|934362708|2137171000|0|6725396400|8728290710|0|99291140|46.7|0|
2025-10-30 18:08:37|new_0222_0330|ZYXI|85|202506|202506|58|201009|202503|32.65|24.19|0|0|2.6|0.32|10.79|36.04|0.89|57.46|0|0|1.2|0.73|0|0|0|0|0|0|0|0|0|0|10765637|17543000|0|98848200|43916730|0|151153|1.45|0|
2025-10-30 18:08:40|new_0222_0331|AWH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:41|new_0222_0332|ERAS|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.82|1.66|0.11|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339292111|300661000|0|367162800|618357218|0|2797725|2.18|0|
2025-10-30 18:08:42|new_0222_0333|CRBU|21|202506|202506|-174|202606|198200|0|0|0|0|37.52|23.46|1.22|1.19|-0.34|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270118167|183948000|0|58880100|198352416|0|1951073|2.13|0|
2025-10-30 18:08:43|new_0222_0334|BEEM|70|202506|202506|-174|202606|198200|0|0|0|0|18.17|1.28|6.55|1.89|-0.67|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4157531|3414000|0|49194000|42653017|0|3341860|2.53|0|
2025-10-30 18:08:46|new_0222_0335|MLNK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:47|new_0222_0336|SOLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:48|new_0222_0337|CDAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:48|new_0222_0338|PACK|32|202506|202506|3|201806|201903|0|0|0|0|2.36|1.23|248.3|0.88|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44999922|49200000|0|856235800|474024520|0|6092370|5.62|0|
2025-10-30 18:08:50|new_0222_0339|INDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:51|new_0222_0340|VVNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:51|new_0222_0341|BVS|24|202506|202506|5|202012|202203|29.46|29.47|0|0|1.09|0.79|2.75|2.78|1.78|2.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49500857|32910000|0|815313500|447463326|0|2458965|6.69|0|
2025-10-30 18:08:53|new_0222_0342|EWTX|20|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.07|2.9|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371936500|593992000|0|1119086300|1708635886|0|14245265|16.22|0|
2025-10-30 18:08:54|new_0222_0343|NGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:55|new_0222_0344|ATEX|45|202506|202506|8|202309|202509|37.97|13.75|0|0|301.03|67.76|3.06|2.18|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102526916|46674000|0|360873500|401400973|0|4943754|21.47|0|
2025-10-30 18:08:57|new_0222_0345|INTA|24|202506|202506|-174|202606|198200|0|0|0|0|6.93|6.39|7.42|6.46|-3.52|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133646053|313309000|0|3068013000|3348769300|0|36133035|40.9|0|
2025-10-30 18:08:59|new_0222_0346|TPTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:08:59|new_0222_0347|IMVT|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|7.17|4.62|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435585696|598912000|0|2211074800|2757635504|0|27952443|16.12|0|
2025-10-30 18:09:01|new_0222_0348|SEEL|102|202406|202406|2|202406|202412|0.03|0.01|0|0|30.43|0.06|0|0|0.81|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12590912|294000|0|0|0|0|0|1.28|0|
2025-10-30 18:09:05|new_0222_0349|QTNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:06|new_0222_0350|ALKT|20|202506|202506|-174|202606|198200|0|0|0|0|9.75|6.55|6.49|7.52|0.27|1.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181582833|87112000|0|2901617200|2585424204|0|32205833|24.84|0|
2025-10-30 18:09:07|new_0222_0351|IAS|26|202506|202506|11|202212|202509|215.89|30.35|0|0|5.18|2.97|2.7|1.57|0.33|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76019650|91236000|0|1626449800|1680833529|0|39349178|10.17|0|
2025-10-30 18:09:09|new_0222_0352|LYEL|21|202506|202506|-174|202606|198200|0|0|0|0|30682.55|56348.65|1.18|0.8|-0.08|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553197889|276790000|0|10290500|199168945|0|640871|13.45|0|
2025-10-30 18:09:10|new_0222_0353|TNYA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.5|2.64|0.06|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140469000|71667000|0|204564300|254242716|0|5427842|1.56|0|
2025-10-30 18:09:12|new_0222_0354|ICVX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:12|new_0222_0355|DNUT|22|202506|202506|2|202409|202503|343.08|322.58|0|0|1.3|0.37|1.68|0.81|1.29|2.05|0|0|1.78|4.23|0|0|0|0|0|0|0|0|0|0|32458579|21823000|0|1992859000|565890840|0|15027629|3.31|0|
2025-10-30 18:09:14|new_0222_0356|APLT|26|202506|202506|-174|202606|198200|0|0|0|0|379.36|704.48|5.59|5|0.03|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76898440|30421000|0|59293900|85858478|0|3726499|0.6049|0|
2025-10-30 18:09:15|new_0222_0357|FLMN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:16|new_0222_0358|THRY|35|202506|202506|12|202006|202306|9.78|33.09|0|0|0.51|0.66|4.27|2.47|-10.99|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|65899257|12369000|0|793105800|529752384|0|5480952|12.06|0|
2025-10-30 18:09:18|new_0222_0359|PRLD|24|202506|202506|-174|202606|198200|0|0|0|0|18.41|14.55|2.38|0.87|0.05|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|204097773|73216000|0|26205400|81495792|0|407268|1.44|0|
2025-10-30 18:09:19|new_0222_0360|TARS|22|202506|202506|-174|202606|198200|0|0|0|0|17.7|7.43|4.13|7.01|0.13|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234028750|381143000|0|2200087000|2508599730|0|39852082|59.43|0|
2025-10-30 18:09:20|new_0222_0361|VINC|21|202503|202503|-174|202606|198200|0|0|0|0|0|0|47.63|0.11|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4288700|230309|0|3806|0.044|0|
2025-10-30 18:09:22|new_0222_0362|HYLN|27|202506|202506|2|201909|202003|575.28|774.02|0|0|1173|97.72|2.46|1.6|0.06|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214723008|108555000|0|242665100|345609117|0|2475659|1.97|0|
2025-10-30 18:09:23|new_0222_0363|FTCI|21|202506|202506|-174|202606|198200|0|0|0|0|1.74|1.42|131.88|11.6|0.19|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44176833|3519000|0|113172300|104847600|0|458604|7.05|0|
2025-10-30 18:09:25|new_0222_0364|OTLK|40|202506|202506|-174|202606|198200|0|0|0|0|15.94|20.42|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|72881600|42179075|0|6132716|0.9701|0|
2025-10-30 18:09:27|new_0222_0365|JANX|21|202506|202506|-174|202606|198200|0|0|0|0|512.3|3272.89|2.24|1.48|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495223833|996011000|0|494873900|1449238232|0|17887035|24.44|0|
2025-10-30 18:09:28|new_0222_0366|PWSC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:29|new_0222_0367|OUST|22|202506|202506|-174|202606|198200|0|0|0|0|9.02|10.99|3.26|7.08|0.23|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173184170|227237000|0|1354426400|1563498115|0|71602583|27.05|0|
2025-10-30 18:09:30|new_0222_0368|EAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:31|new_0222_0369|FORA|23|202506|202506|2|202403|202409|43.82|43.64|0|0|17.53|2.74|5.56|2.21|0.78|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31415050|35649000|0|39626100|68645060|0|126460|2.2|0|
2025-10-30 18:09:32|new_0222_0370|TIL|22|202506|202506|-174|202606|198200|0|0|0|0|44058.78|50095.19|1.54|0.92|0.35|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272686632|91973000|0|113476500|120567502|0|2869919|17.86|0|
2025-10-30 18:09:33|new_0222_0371|IDYA|29|202506|202506|-174|202606|198200|0|0|0|0|98.84|340.47|2.5|2.49|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|375931731|669738000|0|1741644100|2384733378|0|34351631|27.21|0|
2025-10-30 18:09:36|new_0222_0372|KRUS|35|202503|202503|19|201906|202403|766.71|726.88|0|0|4.7|3.48|5.85|4.25|0.88|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37344750|60503000|0|1070739500|0|0|0||0|
2025-10-30 18:09:37|new_0222_0373|RVP|106|202506|202506|79|200306|202303|22.71|13.68|0|0|2.38|0.66|8.51|0.33|1.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25523657|33054300|0|-7201900|25207122|0|59834|0.842|0|
2025-10-30 18:09:40|new_0222_0374|ATER|34|202506|202506|-174|202606|198200|0|0|0|0|0.62|0.09|5.28|0.43|0.77|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29176643|11556000|0|6541400|10514490|0|101378|1.05|0|
2025-10-30 18:09:42|new_0222_0375|HNST|26|202506|202506|1|202506|202509|78.02|65.48|0|0|1.53|1.03|2.93|2.19|0.22|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55629400|72077000|0|354901800|410688736|0|12556288|3.68|0|
2025-10-30 18:09:43|new_0222_0376|IMGO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:44|new_0222_0377|MPLN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:45|new_0222_0378|FXLV|15|202306|202306|-174|202606|198200|0|0|0|0|3.23|0.11|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|121440700|9751680|0|969|0.1|0|
2025-10-30 18:09:46|new_0222_0379|GLUE|21|202506|202506|2|202503|202509|34.56|21.59|0|0|62.08|3.21|1.71|1.71|-0.08|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273308556|290594000|0|159384200|457325193|0|13041350|7.41|0|
2025-10-30 18:09:47|new_0222_0380|GBOX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:48|new_0222_0381|EWCZ|21|202506|202506|15|202112|202509|191.04|19.73|0|0|3.4|0.83|6.24|2.26|3.78|4.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52012222|70330000|0|513415200|173009193|0|1827629|3.99|0|
2025-10-30 18:09:50|new_0222_0382|OCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:50|new_0222_0383|DAWN|21|202506|202506|-174|202606|198200|0|0|0|0|29.86|3.79|3.31|1.53|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369417889|453103000|0|272044900|722144895|0|7777967|7.05|0|
2025-10-30 18:09:52|new_0222_0384|IPSC|21|202506|202506|-174|202606|198200|0|0|0|0|99.3|0.37|1.17|0.21|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242052611|155843000|0|-61338200|42988406|0|274262|0.498|0|
2025-10-30 18:09:53|new_0222_0385|NUVL|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|5.65|6.64|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|511907579|1005598000|0|5230025100|6227883144|0|35531842|86.48|0|
2025-10-30 18:09:55|new_0222_0386|AFIB|20|202412|202412|-174|202606|198200|0|0|0|0|16.51|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21760000|14956|0|2|0.0005|0|
2025-10-30 18:09:56|new_0222_0387|CTOS|34|202509|202509|7|202209|202406|76.09|47.54|0|0|1.28|0.76|9.37|1.85|-5.73|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10550397|13058000|0|3932762600|1454512632|0|4452527|6.42|0|
2025-10-30 18:09:58|new_0222_0388|FRG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:09:59|new_0222_0389|GLSI|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|26.66|94.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11868417|3125100|0|132496400|134055355|0|710524|9.95|0|
2025-10-30 18:10:00|new_0222_0390|RNA|25|202506|202506|-174|202606|198200|0|0|0|0|188.76|518.51|2.98|5.33|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|658943409|1183144000|0|5178997800|6357006781|0|149400403|43.57|0|
2025-10-30 18:10:02|new_0222_0391|DSP|26|202506|202506|19|202012|202509|261.16|99.65|0|0|4.42|1.76|4.13|5.11|0.5|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184601952|172816000|0|219302200|140254760|0|2579267|8.63|0|
2025-10-30 18:10:04|new_0222_0392|NEXI|18|202406|202406|-174|202606|198200|0|0|0|0|0|0|0.98|0|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41775388|2444100|0|-2443800|139|0|0|0.0001|0|
2025-10-30 18:10:05|new_0222_0393|OMGA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:06|new_0222_0394|FTHM|30|202506|202506|-174|202606|198200|0|0|0|0|0.73|0.13|4.43|1.24|-0.1|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12055265|5121000|0|68856800|60998917|0|2885904|2.17|0|
2025-10-30 18:10:07|new_0222_0395|JOAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:08|new_0222_0396|LVO|59|202500|202500|-174|202606|198200|0|0|0|0|6758.53|2.83|195.93|81.42|0.92|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6846662|4149000|0|87915200|62573148|0|674878|5.43|0|
2025-10-30 18:10:10|new_0222_0397|COOK|26|202506|202506|1|202106|202109|65.37|63.54|0|0|0.99|0.27|1.59|0.6|1.25|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20485100|10301000|0|592406200|165766036|0|644293|1.22|0|
2025-10-30 18:10:12|new_0222_0398|PPTA|57|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.68|4.27|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32108107|425374600|0|1750830200|1959031578|0|50522080|18.86|0|
2025-10-30 18:10:14|new_0222_0399|ADN|28|202506|202506|-174|202606|198200|0|0|0|0|31.61|76.55|1.76|1.3|0.69|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22932211|75000|0|10871100|8892099|0|2040220|3.33|0|
2025-10-30 18:10:17|new_0222_0400|DSGN|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.66|2.01|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314755278|216276000|0|214489200|428819193|0|1404876|7.53|0|
2025-10-30 18:10:18|new_0222_0401|UAVS|66|202506|202506|2|201409|201503|6.87|0.13|0|0|17.48|1.65|2.56|4.38|-0.12|0.17|0|0|652.29|735.51|0|0|0|0|0|0|0|0|0|0|4645452|5502600|0|68566100|71314800|0|6711512|2.01|0|
2025-10-30 18:10:20|new_0222_0402|IMRX|21|202506|202506|-174|202606|198200|0|0|0|0|76672.02|407053.29|2.77|17.66|-0.2|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85106133|26355500|0|420316000|442670900|0|17416415|7|0|
2025-10-30 18:10:22|new_0222_0403|ASXC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:23|new_0222_0404|INNV|27|202506|202506|3|202109|202206|78.1|41.28|0|0|1.45|0.82|3.26|2.98|0.04|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|141574286|105915000|0|723000100|699892080|0|205249|5.16|0|
2025-10-30 18:10:24|new_0222_0405|GTBP|110|202506|202506|37|200712|201703|5.77|0.02|0|0|79.86|64.08|2.44|0.73|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4102610|5321000|0|-518700|6238073|0|284425|0.5865|0|
2025-10-30 18:10:28|new_0222_0406|CVRX|22|202506|202506|-174|202606|198200|0|0|0|0|13.72|3.67|3.1|3.63|0.1|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98097526|95025000|0|165924900|210239640|0|1477554|8.07|0|
2025-10-30 18:10:29|new_0222_0407|AVTX|43|202506|202506|3|201709|201806|622.34|1048.23|0|0|29.89|306.95|278.1|1.46|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31046956|113282000|0|115635000|206480000|0|3892915|11.6|0|
2025-10-30 18:10:31|new_0222_0408|GRPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:32|new_0222_0409|TVTX|66|202500|202500|4|201506|201606|12.7|14.23|0|0|321.91|7.53|18.59|80.93|2.46|12.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247842294|322242000|0|2751522800|2650093551|0|55469888|29.73|0|
2025-10-30 18:10:35|new_0222_0410|ABSI|21|202506|202506|-174|202606|198200|0|0|0|0|120.54|88.19|1.67|2.62|0.44|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173684500|133667000|0|328293700|388138688|0|13427276|3.04|0|
2025-10-30 18:10:37|new_0222_0411|SNEX|118|202506|202506|116|199609|202509|38.49|15.2|0|0|0.31|0.03|1.81|2.66|3.22|7.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|522075771|1313100000|0|18170750100|4948026864|0|53853583|100.92|0|
2025-10-30 18:10:40|new_0222_0412|MCBS|43|202509|202509|35|201612|202509|9.68|10.69|0|0|3.23|2.98|1.78|1.59|0.65|0.97|0|0|2.64|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|1139842900|707138913|0|909460|27.69|0|
2025-10-30 18:10:42|new_0222_0413|CSPR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:43|new_0222_0414|NPCE|21|202506|202506|-174|202606|198200|0|0|0|0|4.78|3.6|12.32|17.39|2.96|3.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75957111|62141000|0|350448300|340687764|0|1938889|10.31|0|
2025-10-30 18:10:44|new_0222_0415|KRT|29|202506|202506|18|202103|202509|17.55|15.87|0|0|1.1|1.15|3.93|3.25|1.42|0.63|0|0|3.52|6.94|0|0|0|0|0|0|0|0|0|0|22711360|56992000|0|554535500|506284867|0|2180581|25.21|0|
2025-10-30 18:10:48|new_0222_0416|AKYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:48|new_0222_0417|TALS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:49|new_0222_0418|TLMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:50|new_0222_0419|TKNO|22|202506|202506|-174|202606|198200|0|0|0|0|7.15|8.43|4.91|4.36|0.31|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42822579|24000000|0|336229100|331253517|0|1509637|6.19|0|
2025-10-30 18:10:52|new_0222_0420|AVTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:53|new_0222_0421|SNPO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:53|new_0222_0422|MXCT|18|202506|202506|-174|202606|198200|0|0|0|0|11.51|4.67|3.26|0.88|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183205300|126562000|0|60383400|168415518|0|1290766|1.58|0|
2025-10-30 18:10:55|new_0222_0423|CYT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:10:56|new_0222_0424|BMEA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|225.4|4.37|14.14|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130533500|56224000|0|71037200|117417146|0|1279447|2.02|0|
2025-10-30 18:10:59|new_0222_0425|BDSX|24|202506|202506|-174|202606|198200|0|0|0|0|71.11|11.68|13.54|58.98|2.29|63.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28817395|20828000|0|111713000|60400000|0|1882546|7.55|0|
2025-10-30 18:11:00|new_0222_0426|ANGN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:01|new_0222_0427|IBEX|25|202506|202506|17|202106|202509|30.81|17.01|0|0|0.76|1.16|4.34|4.02|1.81|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41846565|15350000|0|603786000|555656672|0|8245200|41.26|0|
2025-10-30 18:11:03|new_0222_0428|COGT|32|202506|202506|-174|202606|198200|0|0|0|0|70.94|686.65|4.67|42.57|-0.15|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185993750|237848000|0|1936828500|1636013260|0|24336722|14.36|0|
2025-10-30 18:11:05|new_0222_0429|XPOF|19|202506|202506|1|202403|202406|743.98|722.22|0|0|2.26|0.82|112.27|119.02|2.29|-3.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30146922|38679000|0|652050600|273288780|0|4536596|7.79|0|
2025-10-30 18:11:06|new_0222_0430|OMIC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:08|new_0222_0431|ABOS|21|202506|202506|-174|202606|198200|0|0|0|0|636.62|381.02|0.93|0.88|0.09|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176825944|143369000|0|-9687500|103580514|0|520585|1.71|0|
2025-10-30 18:11:09|new_0222_0432|RXST|19|202506|202506|-174|202606|198200|0|0|0|0|12.27|2.47|5.2|1.32|0.27|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|155262167|227491000|0|152058800|367811466|0|9077521|8.99|0|
2025-10-30 18:11:11|new_0222_0433|SFT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:12|new_0222_0434|RPID|22|202506|202506|-174|202606|198200|0|0|0|0|8.27|4.85|1.02|2.71|0.14|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101175053|31255000|0|121986400|147160400|0|231517|3.34|0|
2025-10-30 18:11:13|new_0222_0435|DIBS|26|202506|202506|-174|202606|198200|0|0|0|0|2.85|1.13|1.84|1.06|0.19|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127790100|95617000|0|25910500|100765548|0|153061|2.78|0|
2025-10-30 18:11:15|new_0222_0436|WEBR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:16|new_0222_0437|ZVIA|21|202506|202506|-174|202606|198200|0|0|0|0|1.41|1.07|1.89|3.56|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40232056|26301000|0|163323900|203862912|0|1948632|2.72|0|
2025-10-30 18:11:17|new_0222_0438|NEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:18|new_0222_0439|HQI|94|202506|202506|55|201112|202509|32.26|55.74|0|0|10.18|4.11|5.54|2.05|0.27|0.07|0|0|1.48|2.49|0|0|0|0|0|0|0|0|0|0|2772926|2675000|0|137300000|135213910|0|76300|9.62|0|
2025-10-30 18:11:21|new_0222_0440|HOWL|19|202506|202506|-174|202606|198200|0|0|0|0|15.66|39.38|1.26|2.17|0.32|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132409722|77596000|0|49636100|89310541|0|1174519|1.97|0|
2025-10-30 18:11:23|new_0222_0441|TERN|22|202506|202506|-174|202606|198200|0|0|0|0|155.01|291.03|1.61|2.15|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226979750|315445000|0|342895600|656900451|0|8159320|7.51|0|
2025-10-30 18:11:24|new_0222_0442|KLDO|16|202112|202112|-174|202606|198200|0|0|0|0|153.54|0|3.03|0|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16780000|4262|0|0|0.0001|0|
2025-10-30 18:11:26|new_0222_0443|LSF|30|202506|202506|-174|202606|198200|0|0|0|0|3.91|1.23|5.58|4.45|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22741622|4184800|0|55525100|59396310|0|164761|5.58|0|
2025-10-30 18:11:28|new_0222_0444|KLTR|26|202506|202506|-174|202606|198200|0|0|0|0|1.88|1.21|8.54|13.12|1.13|2.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78298650|74709000|0|196563800|221186448|0|406588|1.44|0|
2025-10-30 18:11:29|new_0222_0445|PECO|59|202509|202509|16|202109|202509|121.62|54.29|0|0|7.26|6.64|1.81|1.89|1.16|1.1|0|0|2.94|3.6|0|0|0|0|0|0|0|0|0|0|53748086|5811000|0|7110987600|4312225630|0|30541054|34.33|0|
2025-10-30 18:11:31|new_0222_0446|RAIN|17|202506|202506|9|202112|202403|17.16|5.2|0|0|0|0|1.46|1.01|5.13|-0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|475520|16500|0|47846700|41953345|0|121913|5.53|0|
2025-10-30 18:11:33|new_0222_0447|OTRK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:33|new_0222_0448|KRON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:34|new_0222_0449|AVO|27|202506|202506|21|202006|202509|42.31|20.93|0|0|0.96|0.57|1.89|1.43|0.45|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50518542|46600000|0|1014964900|810696936|0|4055721|11.48|0|
2025-10-30 18:11:35|new_0222_0450|RLYB|21|202506|202506|-174|202606|198200|0|0|0|0|69.76|29.32|1.17|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119788722|45749000|0|-24839500|20811893|0|164233|0.499|0|
2025-10-30 18:11:37|new_0222_0451|ORIC|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.4|3.6|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235938091|282513000|0|886236000|1034247600|0|14266246|12|0|
2025-10-30 18:11:38|new_0222_0452|CLNN|29|202506|202506|2|202203|202209|298.53|280.72|0|0|6588.75|829.99|35.37|10.73|-5.14|-2.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20987215|7285000|0|67681800|52223495|0|638185|6.025|0|
2025-10-30 18:11:40|new_0222_0453|VERA|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|5.71|3.96|0.19|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247040889|556827000|0|1375441700|1854716722|0|53673731|29.06|0|
2025-10-30 18:11:41|new_0222_0454|TH|32|202506|202506|29|201806|202509|212.72|79.4|0|0|1.92|2.73|11.26|2.11|2.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51750010|19237000|0|864632200|846118288|0|3647342|8.48|0|
2025-10-30 18:11:43|new_0222_0455|CNVY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:44|new_0222_0456|LABP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:45|new_0222_0457|XPRO|52|202509|202509|48|201309|202509|143.55|20.09|0|0|2.32|0.83|1.52|0.89|0.08|0.13|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|272003720|198620000|0|1339829000|1348581960|0|13202819|11.88|0|
2025-10-30 18:11:47|new_0222_0458|AVIR|26|202506|202506|7|202103|202212|65.8|13.15|0|0|16.98|2.11|1.65|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|532792391|379713000|0|-148330000|235298750|0|770743|2.9|0|
2025-10-30 18:11:48|new_0222_0459|ELYM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:49|new_0222_0460|GAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:50|new_0222_0461|NLTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:50|new_0222_0462|IBRX|44|202506|202506|-174|202606|198200|0|0|0|0|6215.86|34.49|77.52|77.52|-0.72|-1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137709930|153658000|0|3015265600|2423014392|0|23686004|2.46|0|
2025-10-30 18:11:52|new_0222_0463|ARQT|29|202509|202509|-174|202606|198200|0|0|0|0|208.97|7.57|6.17|14.34|0.76|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270612111|191376000|0|2189828700|2267430685|0|31063573|18.85|0|
2025-10-30 18:11:54|new_0222_0464|OB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:11:55|new_0222_0465|PRAX|24|202506|202506|-174|202606|198200|0|0|0|0|193.68|138.89|2.96|2.78|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219147762|301275000|0|821272700|1121792700|0|23002074|53|0|
2025-10-30 18:11:56|new_0222_0466|HOOK|30|202506|202506|-174|202606|198200|0|0|0|0|7.27|0.78|2.41|0.39|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95515556|34339000|0|-22518100|11165860|0|28929|0.925|0|
2025-10-30 18:11:57|new_0222_0467|FSBC|19|202509|202509|15|202112|202509|10.31|11.95|0|0|3.26|2.77|1.88|1.6|0.4|0.2|0|0|2.76|2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|772465300|688030280|0|1133045|32.2|0|
2025-10-30 18:11:59|new_0222_0468|NGM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:00|new_0222_0469|RXDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:00|new_0222_0470|PSNL|29|202506|202506|-174|202606|198200|0|0|0|0|5.44|6.29|2.49|3.03|0.14|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177412423|173232000|0|448205700|577996696|0|5605527|6.52|0|
2025-10-30 18:12:02|new_0222_0471|PRTH|36|202506|202506|20|202009|202509|24.88|26.41|0|0|0.86|0.59|28.71|129.84|-0.79|-6.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35207553|64769000|0|1407519000|548897199|0|2908759|6.87|0|
2025-10-30 18:12:04|new_0222_0472|ALTG|26|202506|202506|7|202206|202403|87.42|72.06|0|0|0.23|0.13|2.59|5.29|6.53|27.13|0|0|2.24|3.15|0|0|0|0|0|0|0|0|0|0|6308640|13200000|0|1410026800|232015212|0|1770775|7.24|0|
2025-10-30 18:12:05|new_0222_0473|FDMT|22|202506|202506|-174|202606|198200|0|0|0|0|1497.68|14023.78|1.97|0.96|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295609500|293225000|0|135696700|405824738|0|6113597|8.69|0|
2025-10-30 18:12:07|new_0222_0474|STGW|103|202506|202506|67|200812|202509|317.57|507.21|0|0|0.44|0.3|2.58|1.94|0.72|2.34|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|57356459|181309000|0|3004497300|1470758680|0|6298791|5.63|0|
2025-10-30 18:12:11|new_0222_0475|VIRX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:12|new_0222_0476|RIDE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:13|new_0222_0477|DNAY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:14|new_0222_0478|CURI|25|202506|202506|-174|202606|198200|0|0|0|0|3.83|4.93|2.56|6.16|0.53|0.08|0|0|3.32|4.25|0|0|0|0|0|0|0|0|0|0|44914372|28193000|0|282924400|305868300|0|3117312|5.3|0|
2025-10-30 18:12:15|new_0222_0479|CURV|21|202506|202506|17|202106|202509|31.49|42.44|0|0|0.58|0.13|0|0|-2.52|-2.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29617412|21942000|0|547485100|130846848|0|708957|1.32|0|
2025-10-30 18:12:16|new_0222_0480|XGN|41|202506|202506|-174|202606|198200|0|0|0|0|2.52|3.56|4.01|11.5|-0.36|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45034818|30033000|0|236990600|241765713|0|2448913|10.99|0|
2025-10-30 18:12:18|new_0222_0481|ZY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:19|new_0222_0482|CSSE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:19|new_0222_0483|IMPL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:20|new_0222_0484|FHTX|22|202506|202506|-174|202606|198200|0|0|0|0|204.51|12.34|231.84|2243.24|22.75|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244737500|199915000|0|100214700|272877648|0|504364|4.89|0|
2025-10-30 18:12:22|new_0222_0485|CGEM|23|202506|202506|4|202206|202306|6.62|9.04|0|0|53.14|25.43|1.4|0.71|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|395951571|265482000|0|86348200|350311192|0|3581131|5.93|0|
2025-10-30 18:12:23|new_0222_0486|PLM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:24|new_0222_0487|VOR|24|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.61|2|0.23|0.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145895429|202978000|0|130320400|333298392|0|12759609|48.72|0|
2025-10-30 18:12:25|new_0222_0488|VMD|35|202506|202506|31|201712|202509|24.84|20.04|0|0|2.33|1.15|3.76|1.88|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16121515|20016000|0|252122600|268917950|0|1381254|6.79|0|
2025-10-30 18:12:27|new_0222_0489|KNTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:28|new_0222_0490|FBRX|35|202506|202506|-174|202606|198200|0|0|0|0|2469.1|3797.77|4.37|1.89|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52220914|106144000|0|80349500|184230000|0|1364217|15|0|
2025-10-30 18:12:29|new_0222_0491|MDVL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:30|new_0222_0492|GNLN|34|202506|202506|-174|202606|198200|0|0|0|0|123.82|1.83|1045.71|203.34|-1.23|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14968674|5724000|0|4080840900|32764410|0|330249|3.93|0|
2025-10-30 18:12:32|new_0222_0493|RPHM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:33|new_0222_0494|XL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:33|new_0222_0495|YELL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:34|new_0222_0496|ATCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:35|new_0222_0497|MIRM|26|202506|202506|-174|202606|198200|0|0|0|0|15.29|8.31|6.6|14.43|0.97|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200734192|304552000|0|3697264500|3669781304|0|57553992|73.31|0|
2025-10-30 18:12:36|new_0222_0498|BLFY|18|202506|202506|2|202212|202306|336.34|450.88|0|0|3.69|2.12|0.83|0.61|1.03|1.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|562215900|196322184|0|394133|9.09|0|
2025-10-30 18:12:38|new_0222_0499|ALTM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:38|new_0222_0500|ATOS|53|202506|202506|-174|202606|198200|0|0|0|0|114.21|3.3|3.68|1.94|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40847372|57967000|0|54024600|107328516|0|440615|0.8309|0|
2025-10-30 18:12:40|new_0222_0501|CRMD|62|202506|202506|2|202503|202509|19.8|15.58|0|0|1089.8|6.25|6.52|3.93|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31300827|190711800|0|677891400|867838741|0|54710757|11.63|0|
2025-10-30 18:12:43|new_0222_0502|SERA|21|202506|202506|-174|202606|198200|0|0|0|0|1904.64|1122.69|1.95|1.32|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70997889|40160000|0|76660400|116360172|0|281994|3.06|0|
2025-10-30 18:12:45|new_0222_0503|GMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:45|new_0222_0504|PRTG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:46|new_0222_0505|FNCH|14|202406|202406|-174|202606|198200|0|0|0|0|31.55|29.58|1.16|1.39|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|32673200|19719224|0|32551|12.28|0|
2025-10-30 18:12:48|new_0222_0506|IKNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:48|new_0222_0507|OYST|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:49|new_0222_0508|DMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:12:50|new_0222_0509|REPX|108|202506|202506|79|200512|202509|15.65|6|0|0|4.79|1.46|4.69|1.07|0.34|0.49|0|0|4.33|5.61|0|0|0|0|0|0|0|0|0|0|2586796|14026000|0|858729000|597656216|0|3103911|27.11|0|
2025-10-30 18:12:54|new_0222_0510|APG|22|202506|202506|11|202212|202509|68.62|75.56|0|0|0.8|1.44|2.82|4.51|0.96|0.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|528181818|432000000|0|16746414600|14100273565|0|83477181|33.95|0|
2025-10-30 18:12:55|new_0222_0511|BNL|38|202506|202506|20|202009|202509|39.14|34.85|0|0|8.03|7.86|1.21|1.16|0.85|0.75|0|0|5.92|6.49|0|0|0|0|0|0|0|0|0|0|36005486|20784000|0|5659514500|3379753100|0|29265185|17.87|0|
2025-10-30 18:12:57|new_0222_0512|OPCH|110|202506|202506|107|199812|202509|50.79|22.12|0|0|0.5|0.87|2.21|3.31|-9.75|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74584545|198818000|0|5535195000|4505270336|0|57375764|27.76|0|
2025-10-30 18:13:00|new_0222_0513|ASO|26|202506|202506|20|202009|202509|7.78|8.93|0|0|0.61|0.56|2.19|1.53|1.45|0.89|0|0|0.65|1.05|0|0|0|0|0|0|0|0|0|0|376731833|300860000|0|4794757500|3173367802|0|86393058|47.63|0|
2025-10-30 18:13:02|new_0222_0514|DBRG|47|202506|202506|42|201412|202506|288.91|32.6|0|0|3.19|6.74|4.76|1.74|1.83|0.17|0|0|5.86|0.34|0|0|0|0|0|0|0|0|0|0|611044286|345021000|0|3347973100|2116377900|0|25584252|11.7|0|
2025-10-30 18:13:04|new_0222_0515|BIPC|22|202506|202506|9|202206|202409|11.18|5.15|0|0|2.09|1.48|36.45|38.44|-3.65|-10.7|0|0|3.66|4.12|0|0|0|0|0|0|0|0|0|0|447499927|1277000000|0|20318393600|4895393568|0|23416421|41.12|0|
2025-10-30 18:13:06|new_0222_0516|FHI|110|202506|202506|107|199812|202509|15.41|11.53|0|0|3.07|2.38|7.37|3.62|0.66|0.41|0|0|2.82|2.5|0|0|0|0|0|0|0|0|0|0|268183173|607479000|0|4043711000|4028090661|0|31564084|51.93|0|
2025-10-30 18:13:09|new_0222_0517|MLKN|113|202506|202506|108|199803|202503|30.46|39.72|0|0|0.9|0.4|8.34|1.18|-3.82|1.41|0|0|1.65|3.55|0|0|0|0|0|0|0|0|0|0|157306088|167200000|0|3145476700|0|0|0||0|
2025-10-30 18:13:13|new_0222_0518|PIPR|87|202506|202506|87|200312|202509|21.11|29.28|0|0|1.37|4.09|1.38|5.31|0.49|0.09|0|0|1.56|0.76|0|0|0|0|0|0|0|0|0|0|368148432|123323000|0|6697283700|6168093440|0|45432038|369.4|0|
2025-10-30 18:13:16|new_0222_0519|CSTM|50|202506|202506|49|201306|202509|30.53|77.38|0|0|0.28|0.28|14.98|2.66|-10.73|2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|347612352|133000000|0|4112340300|2076340320|0|17033882|14.88|0|
2025-10-30 18:13:19|new_0222_0520|ETWO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:19|new_0222_0521|COUR|27|202509|202509|-174|202606|198200|0|0|0|0|5.4|2.56|3.38|3.06|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688408143|797700000|0|1119227000|1914585000|0|27215505|11.71|0|
2025-10-30 18:13:21|new_0222_0522|AHCO|31|202506|202506|28|201809|202509|71.83|16.74|0|0|0.93|0.38|17.3|0.76|1.34|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82818961|68630000|0|3099096300|1210182305|0|8746256|8.95|0|
2025-10-30 18:13:22|new_0222_0523|MSGE|14|202506|202506|10|202303|202509|112.93|59.83|0|0|1.95|2.31|121.86|201.77|-53.86|-90.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57700364|43538000|0|3304380900|2136762108|0|16752695|45.24|0|
2025-10-30 18:13:24|new_0222_0524|SVC|110|202506|202506|98|199812|202306|81.65|106.89|0|0|2.83|0.24|1.25|0.65|1.56|8.22|0|0|9.64|1.48|0|0|0|0|0|0|0|0|0|0|126284495|86031000|0|6103778500|452192768|0|3364922|2.71|0|
2025-10-30 18:13:27|new_0222_0525|AMWL|26|202506|202506|-174|202606|198200|0|0|0|0|6.16|0.35|1.37|0.35|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529641773|219072000|0|-101362600|98948580|0|338935|6.15|0|
2025-10-30 18:13:29|new_0222_0526|VRE|111|202509|202509|107|199812|202509|36.72|24.84|0|0|4.15|5.09|1.33|1.23|1.4|1.24|0|0|5.48|1.99|0|0|0|0|0|0|0|0|0|0|69516349|25820000|0|2957964800|1420079760|0|11499572|15.2|0|
2025-10-30 18:13:33|new_0222_0527|GEVO|60|202506|202506|-174|202606|198200|0|0|0|0|110.3|5.79|1.89|1|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122822300|126901000|0|524084600|478846368|0|10510864|1.98|0|
2025-10-30 18:13:35|new_0222_0528|CSR|105|202500|202500|99|199903|202312|75.61|31.53|0|0|4.32|3.61|1.74|1.39|2.11|1.46|0|0|6.05|5.2|0|0|0|0|0|0|0|0|0|0|35302741|18060000|0|2209837600|986466929|0|7764712|58.87|0|
2025-10-30 18:13:39|new_0222_0529|PING|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:40|new_0222_0530|BRMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:41|new_0222_0531|PFC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:42|new_0222_0532|RADI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:43|new_0222_0533|MNRL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:44|new_0222_0534|NTST|24|202509|202509|18|202103|202509|909.25|10623.53|0|0|10.97|7.99|1.2|1.16|0.54|0.86|0|0|3.89|4.68|0|0|0|0|0|0|0|0|0|0|37386348|53324000|0|2618737300|1507634352|0|21892977|18.06|0|
2025-10-30 18:13:45|new_0222_0535|PSN|34|202506|202506|26|201903|202509|42.14|23.21|0|0|1.18|1.38|2.7|3.52|0.3|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|308215714|411327000|0|10033632900|8855549196|0|87615906|82.92|0|
2025-10-30 18:13:47|new_0222_0536|DHC|104|202506|202506|90|200006|202212|20.87|0.37|0|0|4.54|0.69|1.04|0.57|0.84|1.43|0|0|8.56|0.66|0|0|0|0|0|0|0|0|0|0|133094800|148581000|0|3571255500|1064663523|0|3889757|4.41|0|
2025-10-30 18:13:50|new_0222_0537|NTUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:51|new_0222_0538|EFC|60|202506|202506|57|201106|202509|12.81|10.7|0|0|4.66|2.48|0.88|0.97|3.7|8.93|0|0|11.99|12.02|0|0|0|0|0|0|0|0|0|0|129988140|230630000|0|16319707700|1270627776|0|19433886|12.98|0|
2025-10-30 18:13:53|new_0222_0539|SPNT|54|202506|202506|49|201306|202509|14.51|20.63|0|0|1.62|0.98|0.87|1.11|0.19|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3019679400|2074816315|0|19678858|17.77|0|
2025-10-30 18:13:55|new_0222_0540|BRSP|30|202506|202506|7|202203|202312|84.7|239.23|0|0|2.65|2.09|0.69|0.71|2.35|2.29|0|0|11.06|11.79|0|0|0|0|0|0|0|0|0|0|345254533|251682000|0|2725558900|705866877|0|3600461|5.43|0|
2025-10-30 18:13:57|new_0222_0541|IDEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:13:58|new_0222_0542|VTOL|54|202506|202506|51|201212|202509|366.21|9.02|0|0|1|0.74|0.95|1.06|0.87|0.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100379904|255854000|0|1747301100|1039681280|0|5288508|36.08|0|
2025-10-30 18:14:00|new_0222_0543|PRDO|110|202506|202506|107|199812|202509|32.36|16.34|0|0|1.66|3.28|2.5|2.48|0.09|0.07|0|0|1.65|1.51|0|0|0|0|0|0|0|0|0|0|303247591|659589000|0|1854328000|2446145044|0|20521471|37.66|0|
2025-10-30 18:14:03|new_0222_0544|CLSK|67|202506|202506|6|202403|202509|69.67|16.52|0|0|1089.28|6.71|32.52|1.9|-0.16|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96267993|919487000|0|3976561300|4075422200|0|372617411|14.5|0|
2025-10-30 18:14:06|new_0222_0545|ADV|25|202506|202506|11|202003|202212|133.76|9.67|0|0|0.52|0.14|0.91|0.72|1.68|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|142265964|120203000|0|2048094800|497502144|0|1143133|1.53|0|
2025-10-30 18:14:07|new_0222_0546|FMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:08|new_0222_0547|ECVT|38|202506|202506|29|201709|202412|214.66|16.36|0|0|1.79|1.42|1.48|1.45|1.39|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86973486|69597000|0|1826453700|1002912252|0|14287176|8.76|0|
2025-10-30 18:14:10|new_0222_0548|PTVE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:11|new_0222_0549|FULC|27|202506|202506|-174|202606|198200|0|0|0|0|91.44|5.38|2.48|2.32|-0.11|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183667654|214111000|0|291102700|497642720|0|4420827|9.2|0|
2025-10-30 18:14:12|new_0222_0550|SCU|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:13|new_0222_0551|AEVA|23|202506|202506|-174|202606|198200|0|0|0|0|213.52|57.06|8.42|29.13|0.2|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235175968|49849000|0|768729700|803739350|0|38043160|14.5|0|
2025-10-30 18:14:15|new_0222_0552|AMTB|35|202509|202509|29|201806|202509|27.78|12.18|0|0|2.1|1.22|1.04|0.84|1.49|1.1|0|0|1.48|1.87|0|0|0|0|0|0|0|0|0|0|0|0|0|1830539300|795184258|0|3236784|19.27|0|
2025-10-30 18:14:17|new_0222_0553|RGP|104|202506|202506|96|200009|202409|25.59|23.47|0|0|1.35|0.28|2.54|0.77|0.24|0.12|0|0|3.2|10.32|0|0|0|0|0|0|0|0|0|0|88339434|77518000|0|101000600|0|0|0||0|
2025-10-30 18:14:20|new_0222_0554|ITOS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:21|new_0222_0555|VIEW|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:22|new_0222_0556|FBRT|50|202506|202506|18|202103|202509|11.1|11.11|0|0|2.34|1.75|0.82|0.73|2.8|2.51|0|0|10.19|12.69|0|0|0|0|0|0|0|0|0|0|128900498|422780000|0|4793516300|927969915|0|5285564|11.19|0|
2025-10-30 18:14:24|new_0222_0557|ETD|108|202506|202506|105|199906|202509|17.63|14.64|0|0|1.1|1.23|2.18|1.55|0.28|0.26|0|0|2.34|5.3|0|0|0|0|0|0|0|0|0|0|83955167|136133000|0|737785000|749647998|0|8513867|29.46|0|
2025-10-30 18:14:28|new_0222_0558|ROCC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:28|new_0222_0559|ANNX|28|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.73|1.68|-0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219821308|227017000|0|135767100|334987905|0|6205828|3.05|0|
2025-10-30 18:14:30|new_0222_0560|ALRS|66|202506|202506|63|200912|202509|16.44|13.17|0|0|1.58|1.41|1.38|1.05|0.53|0.73|0|0|14.14|3.7|0|0|0|0|0|0|0|0|0|0|0|0|0|954017100|562108032|0|1732778|22.14|0|
2025-10-30 18:14:33|new_0222_0561|OPRT|31|202506|202506|12|201909|202209|19.09|1.9|0|0|0.47|0.28|0.79|0.72|4.94|7.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3035033000|271537998|0|4106491|6.17|0|
2025-10-30 18:14:35|new_0222_0562|AMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:35|new_0222_0563|BFC|82|202509|202509|89|200306|202509|13.36|17.1|0|0|3.53|5.08|1.58|1.9|0.72|0.35|0|0|115|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|1414915700|1192974671|0|12266904|121.31|0|
2025-10-30 18:14:38|new_0222_0564|FREE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:39|new_0222_0565|NESR|27|202506|202506|31|201712|202509|43.05|13.54|0|0|2.42|0.76|547.11|1.09|0.75|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63725244|131802000|0|1272343300|989607780|0|8590961|10.26|0|
2025-10-30 18:14:41|new_0222_0566|DYN|21|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.92|3.15|0.1|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|411672050|683925000|0|1236787800|1446383290|0|30279190|12.65|0|
2025-10-30 18:14:42|new_0222_0567|ATHA|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|0.92|0.51|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172461190|29823000|0|-12478300|16051673|0|130446|4.07|0|
2025-10-30 18:14:43|new_0222_0568|CARE|67|202509|202509|63|200912|202509|38.81|14.29|0|0|1.99|1.75|0.84|1.05|0.27|0.43|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|610408200|434908224|0|1428049|19.41|0|
2025-10-30 18:14:46|new_0222_0569|ALTO|108|202506|202506|62|200706|202212|77.86|8.12|0|0|1.71|0.09|2.55|0.4|1.28|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26282150|30491000|0|191820500|83378052|0|349863|1.08|0|
2025-10-30 18:14:50|new_0222_0570|GNUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:50|new_0222_0571|FRST|77|202509|202509|75|200612|202509|25.35|30.24|0|0|2.54|1.04|1.03|0.68|0.62|0.55|0|0|2.64|3.81|0|0|0|0|0|0|0|0|0|0|0|0|0|470142600|259012644|0|973864|10.51|0|
2025-10-30 18:14:53|new_0222_0572|AUD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:54|new_0222_0573|KDNY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:55|new_0222_0574|CVLG|111|202509|202509|107|199812|202509|13.15|18.24|0|0|0.37|0.52|0.68|1.3|1|0.63|0|0|0.87|1.22|0|0|0|0|0|0|0|0|0|0|11809090|143000|0|810260500|542502858|0|2008922|21.66|0|
2025-10-30 18:14:58|new_0222_0575|BVH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:14:59|new_0222_0576|PASG|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.04|0.65|0.27|0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208956917|57626000|0|-7839000|25056009|0|278604|8.03|0|
2025-10-30 18:15:01|new_0222_0577|ME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:02|new_0222_0578|QMCO|111|202506|202506|78|199803|201709|94.53|6.52|0|0|0.5|0.24|1.86|0.34|-0.83|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170632167|37547000|0|116847100|47543584|0|21158029|9.92|0|
2025-10-30 18:15:06|new_0222_0579|AOUT|21|202506|202506|4|202103|202203|17.96|13.79|0|0|0.74|0.42|0.81|0.52|0.15|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25877400|17771000|0|103625300|86795464|0|586845|6.86|0|
2025-10-30 18:15:07|new_0222_0580|BRBS|43|202509|202509|39|201512|202509|24.49|95.7|0|0|1.51|2.42|1.04|1.09|1.58|0.48|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|559933400|393120585|0|1822741|4.29|0|
2025-10-30 18:15:10|new_0222_0581|BOLT|24|202506|202506|-174|202606|198200|0|0|0|0|28469.91|25.67|0.66|0.26|5.03|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120500571|35553000|0|-1171600|10198440|0|72783|5.32|0|
2025-10-30 18:15:12|new_0222_0582|SQZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:12|new_0222_0583|SPFI|31|202509|202509|26|201903|202509|9.06|11.02|0|0|1.68|2.21|1.15|1.31|0.42|0.13|0|0|1.47|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|688470500|627977470|0|1853103|38.65|0|
2025-10-30 18:15:15|new_0222_0584|LCTX|107|202506|202506|12|201609|201909|6.81|3.6|0|0|102.47|33.43|13.32|7.98|-0.68|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19573249|42288000|0|344515100|385922147|0|2582804|1.69|0|
2025-10-30 18:15:19|new_0222_0585|ESGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:20|new_0222_0586|RRBI|26|202506|202506|23|201912|202509|11.44|11.43|0|0|3.21|2.7|1.31|1.29|0.03|0.01|0|0|0.56|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|435390200|432777212|0|932228|64.82|0|
2025-10-30 18:15:22|new_0222_0587|HFFG|33|202506|202506|27|201712|202409|64.77|48.82|0|0|0.58|0.12|6.61|0.61|0.94|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12904485|15650000|0|369351900|146400888|0|232812|2.76|0|
2025-10-30 18:15:24|new_0222_0588|GTYH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:24|new_0222_0589|LOTZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:25|new_0222_0590|PSTL|26|202506|202506|17|202106|202509|135.23|41.16|0|0|4.96|4.19|1.59|1.54|1.02|1.4|0|0|4.31|6.1|0|0|0|0|0|0|0|0|0|0|5008224|2087000|0|811504200|380708436|0|2625306|15.69|0|
2025-10-30 18:15:27|new_0222_0591|NKTX|26|202506|202506|-174|202606|198200|0|0|0|0|3298160.53|5349534.95|1.63|0.41|0.01|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|268433839|289687000|0|-64124300|147020715|0|1204211|2.07|0|
2025-10-30 18:15:28|new_0222_0592|AKUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:29|new_0222_0593|CRDF|60|202506|202506|-174|202606|198200|0|0|0|0|248.21|221.81|6.66|2.34|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48602496|70957000|0|67271400|137043354|0|1970002|2.06|0|
2025-10-30 18:15:33|new_0222_0594|CTXR|46|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.94|0.31|-0.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18158242|6089100|0|19390100|22905528|0|519301|1.24|0|
2025-10-30 18:15:35|new_0222_0595|BBCP|34|202506|202506|30|201803|202509|163.96|38.85|0|0|1.07|0.84|1.35|1.24|1.47|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12638718|41001000|0|754825300|325217400|0|465285|6.31|0|
2025-10-30 18:15:37|new_0222_0596|ONCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:38|new_0222_0597|HBT|29|202509|202509|24|201909|202509|9.14|10.18|0|0|2.63|2.71|1.3|1.32|0.33|0.1|0|0|3.48|3.25|0|0|0|0|0|0|0|0|0|0|0|0|0|852851200|810615966|0|915615|25.77|0|
2025-10-30 18:15:39|new_0222_0598|FREQ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:40|new_0222_0599|AFCG|20|202506|202506|16|202106|202506|10.97|5.14|0|0|4.02|2.3|0.8|0.47|0.45|0.54|0|0|16.17|25.12|0|0|0|0|0|0|0|0|0|0|78437580|3410100|0|182434500|86536935|0|1390978|3.83|0|
2025-10-30 18:15:41|new_0222_0600|ASLE|27|202506|202506|25|201906|202509|83.05|57.96|0|0|2.01|1.2|1.54|0.93|0.56|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39911668|5747000|0|529591500|385699041|0|3684822|8.19|0|
2025-10-30 18:15:43|new_0222_0601|TNXP|62|202506|202506|-174|202606|198200|0|0|0|0|1150.07|46.32|1.12|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44636303|125331000|0|52911000|177749952|0|30150122|24.16|0|
2025-10-30 18:15:45|new_0222_0602|TCRR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:46|new_0222_0603|SNSE|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|0.67|0.44|0.03|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85521900|28628000|0|-14158200|11910780|0|51146|9.45|0|
2025-10-30 18:15:48|new_0222_0604|PSTX|24|202409|202409|-174|202606|198200|0|0|0|0|4.95|6.07|0|0|0.45|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206960762|230852000|0|0|0|0|0|9.5|0|
2025-10-30 18:15:49|new_0222_0605|ETNB|25|202506|202506|-174|202606|198200|0|0|0|0|0|0|2.74|4.18|-0.06|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|286957480|561164000|0|1659293300|2182838280|0|95950204|14.7|0|
2025-10-30 18:15:51|new_0222_0606|BDTX|28|202506|202506|2|202503|202509|17.2|16.01|0|0|2.12|3.08|1.71|1.63|-0.3|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|172557800|142829000|0|93707800|215601351|0|3514104|3.79|0|
2025-10-30 18:15:52|new_0222_0607|TIG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:53|new_0222_0608|SBTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:15:54|new_0222_0609|PBFS|29|202506|202409|25|201906|202509|85.13|17.54|0|0|3.92|2.79|1.1|1.05|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|330517300|324810036|0|374614|13.06|0|
2025-10-30 18:15:55|new_0222_0610|IBIO|68|202506|202506|-174|202606|198200|0|0|0|0|61.02|22.79|12.11|1.09|-0.17|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15885238|8582000|0|11196100|15670613|0|1290482|0.7973|0|
2025-10-30 18:15:58|new_0222_0611|FOA|27|202506|202506|21|201909|202412|32.85|5.41|0|0|0.95|0.27|0.62|0.76|83.34|90.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234523620|236652000|0|29689683700|248448138|0|3099861|22.43|0|
2025-10-30 18:16:00|new_0222_0612|CRD.A|114|202506|202506|111|199712|202509|16.49|17.99|0|0|0.43|0.39|2.35|3|1.21|1.75|0|0|3.45|2.66|0|0|0|0|0|0|0|0|0|0|47154754|58919000|0|780173100|529220930|0|686121|10.7|0|
2025-10-30 18:16:04|new_0222_0613|MEC|26|202506|202506|21|202006|202509|49.49|16.26|0|0|0.55|0.55|1.31|1.13|0.54|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4190923|206000|0|381991900|279328000|0|1660181|13.76|0|
2025-10-30 18:16:06|new_0222_0614|ONCT|84|202409|202409|4|201003|201103|9.9|5.59|0|0|45.09|0.72|0|0|0.01|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54300776|14578000|0|0|0|0|0|0.5266|0|
2025-10-30 18:16:09|new_0222_0615|AOMR|21|202506|202506|17|202106|202509|21.29|6.06|0|0|7.49|1.84|0.91|0.9|6.05|8.29|0|0|6.58|13.66|0|0|0|0|0|0|0|0|0|0|47018500|44367000|0|2221523900|222679924|0|1832513|9.37|0|
2025-10-30 18:16:10|new_0222_0616|BCEL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:16:11|new_0222_0617|INZY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:16:12|new_0222_0618|HOFV|25|202506|202506|1|202203|202206|10.32|7.23|0|0|8.03|0.22|1.07|0.1|1.79|6.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20900110|5241400|0|281290000|4354610|0|26734|0.65|0|
2025-10-30 18:16:13|new_0222_0619|MILE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:16:14|new_0222_0620|VEL|34|202506|202506|23|201912|202509|11.92|8.3|0|0|1.52|1.27|1.09|1.17|8.99|9.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44050259|97189000|0|6326030700|694564274|0|1986908|18.14|0|
2025-10-30 18:16:16|new_0222_0621|TLIS|19|202406|202406|-174|202606|198200|0|0|0|0|594.7|9.11|0.24|0.06|0.16|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156279706|59867000|0|-38329800|2733300|0|262|1.5|0|
2025-10-30 18:16:17|new_0222_0622|LSEA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:16:18|new_0222_0623|STON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:16:19|new_0222_0624|SGTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:16:20|new_0222_0625|HPK|22|202506|202506|16|202109|202509|25.95|8.23|0|0|7.85|0.94|1.82|0.54|0.47|0.62|0|0|0.77|2.26|0|0|0|0|0|0|0|0|0|0|63059429|21853000|0|1898690400|891755361|0|3067658|7.07|0|
2025-10-30 18:16:21|new_0222_0626|SPRB|22|202506|202506|-174|202606|198200|0|0|0|0|683.14|148.81|0.92|0.38|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87895450|16387000|0|-9524300|5039745|0|107862|8.95|0|
2025-10-30 18:16:23|new_0222_0627|HMPT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:16:23|new_0222_0628|DTRUY|19|202506|202506|15|202112|202509|9.89|12.53|0|0|0.54|0.61|1.39|1.31|1.31|1.4|0|0|6.04|4.93|0|0|0|0|0|0|0|0|0|0|9262590871|10092762300|0|57642069500|33383285377|0|454279|21.97|0|
2025-10-30 18:16:25|new_0222_0629|DELHY|2|201706|202506|-174|202606|198200|0|0|0|0|2.26|0.56|8.08|4.89|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291411700|348780200|0|8039200700|8257616088|0|255238|2.811|0|
2025-10-30 18:16:27|new_0222_0630|HELFY|41|202506|202506|12|202103|202403|50.58|60.7|0|0|0.93|0.17|6.07|1.63|0.58|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|466518739|520485100|0|1723994400|1377121684|0|37299|2.12|0|
2025-10-30 18:16:29|new_0222_0631|HENOY|79|201912|202506|21|202006|202509|25.83|14.92|0|0|1.53|1.47|5.93|4.06|0.31|0.31|0|0|1.94|2.85|0|0|0|0|0|0|0|0|0|0|1633568129|2147342500|0|36925740000|33912950042|0|208389|20.217|0|
2025-10-30 18:16:32|new_0222_0632|IFNNY|100|202506|202506|97|200106|202509|76.52|69.41|0|0|2.17|3.2|2.44|2.68|0.35|0.37|0|0|1.35|0.95|0|0|0|0|0|0|0|0|0|0|2693621477|1806555200|0|55978015900|50780208096|0|11798976|39.08|0|
2025-10-30 18:16:35|new_0222_0633|RWEOY|102|202506|202506|83|200412|202509|17.24|11.69|0|0|0.75|1.33|2|0.85|1.56|0.61|0|0|5.15|2.89|0|0|0|0|0|0|0|0|0|0|12118158016|10883937200|0|50098088200|33087827800|0|6586250|44.75|0|
2025-10-30 18:16:39|new_0222_0634|SOAGY|96|202509|202509|20|202009|202509|101.47|108.38|0|0|7.05|4.15|29.63|10.47|1.19|1.6|0|0|0.34|0.33|0|0|0|0|0|0|0|0|0|0|143454870|458132500|0|22009253800|16105231296|0|437422|46.656|0|
2025-10-30 18:16:41|new_0222_0635|SMNEY|20|202506|202506|5|202406|202509|95.76|99.41|0|0|0.79|2.46|2.21|7.89|0.32|0.37|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6235050730|9964812600|0|88320284600|93499310821|0|13181769|117.53|0|
2025-10-30 18:16:42|new_0222_0636|ZLNDY|48|202506|202506|40|201509|202509|138.47|27.06|0|0|1.75|0.67|5.79|2.42|0.38|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1665291769|2562514600|0|7344728800|7929423456|0|502238|15.296|0|
2025-10-30 18:16:44|new_0222_0637|SHEL|98|202506|202506|15|202112|202509|10.07|16.12|0|0|0.71|0.8|1.25|1.14|0.32|0.42|0|0|3.84|3.96|0|0|0|0|0|0|0|0|0|0|19132829905|32682000000|0|251598032600|206837099349|0|281814306|71.53|0|
2025-10-30 18:16:46|new_0222_0638|TTE|99|202506|202506|98|200103|202509|15.35|10.86|0|0|0.87|0.73|1.78|1.11|0.54|0.53|0|0|4.74|6.13|0|0|0|0|0|0|0|0|0|0|22974627941|25607000000|0|168289824300|129315824299|0|79344946|59.69|0|
2025-10-30 18:16:50|new_0222_0639|SONY|101|202506|202506|99|200012|202509|57.13|22.78|0|0|0.75|2.08|1.7|3|0.47|0.19|0|0|0.74|0.46|0|0|0|0|0|0|0|0|0|0|15541100505|11077635100|0|174181881900|172081857721|0|111049305|28.79|0|
2025-10-30 18:16:53|new_0222_0640|NWG|63|202509|202509|31|201712|202509|14.4|11.98|0|0|1.31|1.47|0.92|1.16|2.78|1.69|0|0|22.26|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|140166314900|57225086155|0|46882742|14.15|0|
2025-10-30 18:16:57|new_0222_0641|LI|27|202506|202506|9|202306|202509|37.1|24.06|0|0|8.59|1.36|5.29|3.05|0.31|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8067439528|14922254400|0|13185756800|25676624162|0|142620296|25.34|0|
2025-10-30 18:16:58|new_0222_0642|XPEV|26|202506|202506|-174|202606|198200|0|0|0|0|14.36|2.66|4.77|6.45|0.39|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4708517495|5637588600|0|21148691000|22319498884|0|221617589|23.42|0|
2025-10-30 18:17:00|new_0222_0643|DIDI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:01|new_0222_0644|BEKE|26|202506|202506|19|202012|202509|63.04|41.16|0|0|3.01|1.56|3.38|2.43|0.23|0.32|0|0|2.01|1.89|0|0|0|0|0|0|0|0|0|0|8021551309|7410006400|0|18011525100|22337978900|0|117503397|19|0|
2025-10-30 18:17:03|new_0222_0645|LU|21|202409|202409|14|202009|202403|10.15|18.37|0|0|1.43|0.73|0.93|0.29|0.52|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|8110423832|5518253900|0|5039777100|3518756934|0|10164885|4.06|0|
2025-10-30 18:17:05|new_0222_0646|BZ|21|202506|202506|13|202206|202509|121.37|35.36|0|0|15.29|9.8|6.27|5.42|0.02|0.01|0|0|0.75|0.75|0|0|0|0|0|0|0|0|0|0|1851183261|2235969200|0|8552750200|10285043584|0|107979535|23.36|0|
2025-10-30 18:17:06|new_0222_0647|YMM|26|202506|202506|11|202212|202509|42.14|23.6|0|0|11.57|8.06|2.22|2.76|0|0|0|0|1.31|0.74|0|0|0|0|0|0|0|0|0|0|3187210879|2345924600|0|11309632600|13565247774|0|136437659|12.97|0|
2025-10-30 18:17:08|new_0222_0648|CSAN|78|202500|202500|15|202012|202409|17.84|8.72|0|0|0.99|0.27|2.05|1.56|1.89|8.5|0|0|4.11|6.03|0|0|0|0|0|0|0|0|0|0|1438528648|3098275700|0|16095745900|2060772422|0|9199481|4.435|0|
2025-10-30 18:17:10|new_0222_0649|TIMB|101|202506|202506|20|202009|202509|14.34|17.06|0|0|1.67|2.37|1.49|2.34|0.4|0.65|0|0|4.21|5.86|0|0|0|0|0|0|0|0|0|0|786102833|1002914500|0|12763276300|10792615032|0|9863793|22.32|0|
2025-10-30 18:17:12|new_0222_0650|EVO|103|202506|202506|47|201012|202209|90.72|135.74|0|0|4.41|1.53|2.84|1.34|0.24|0.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196764436|408501000|0|1467135700|1290566640|0|166088|3.63|0|
2025-10-30 18:17:15|new_0222_0651|OZON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:16|new_0222_0652|OTLY|22|202506|202506|-174|202606|198200|0|0|0|0|5.51|0.58|134.54|5.15|1.4|5.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|255177642|67932700|0|917024600|491034960|0|2156307|16.2|0|
2025-10-30 18:17:17|new_0222_0653|ABCM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:18|new_0222_0654|RLX|20|202506|202506|17|202106|202509|48.46|34.07|0|0|7.3|8.45|20.01|1.9|0.05|0.01|0|0|0.55|0.76|0|0|0|0|0|0|0|0|0|0|1413327411|1048706400|0|2190095500|3204506668|0|11036731|2.63|0|
2025-10-30 18:17:20|new_0222_0655|TUYA|21|202506|202506|3|202412|202509|100.57|51.46|0|0|10.7|4.59|2.77|1.69|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|868172740|834409300|0|673727300|1503922485|0|4498222|2.47|0|
2025-10-30 18:17:21|new_0222_0656|ASAI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:22|new_0222_0657|EXAI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:22|new_0222_0658|MNSO|26|202506|202506|16|202109|202509|29.29|21.34|0|0|3.28|2.7|4.7|4.54|-1.32|0.95|0|0|1.88|2.74|0|0|0|0|0|0|0|0|0|0|878653815|1041945900|0|7284683200|6885830250|0|28565660|22.5|0|
2025-10-30 18:17:24|new_0222_0659|ZH|23|202506|202506|1|202506|202509|19.9|22.3|0|0|5.15|1|1.72|0.84|0.02|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|821183962|643475300|0|-147432400|454742496|0|2056919|5.07|0|
2025-10-30 18:17:25|new_0222_0660|OLK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:26|new_0222_0661|NVX|0||202506|-174|202606|198200|0|0|0|0|101.13|30.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203852672|0|291712|1.28|0|
2025-10-30 18:17:28|new_0222_0662|TDCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:29|new_0222_0663|VALN|47|202506|202506|4|202209|202309|150.83|259.64|0|0|4.68|4.64|7.38|4.74|0.85|1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134411746|189350200|0|1079198200|1037389180|0|1293179|12.2|0|
2025-10-30 18:17:31|new_0222_0664|DDL|21|202506|202506|5|202406|202509|21.18|10.04|0|0|0.62|0.14|12.92|4.1|9.58|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|776369656|554624900|0|266049500|448713486|0|1426405|2.07|0|
2025-10-30 18:17:32|new_0222_0665|MYTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:33|new_0222_0666|TRMR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:34|new_0222_0667|PRTC|0||202506|20|202009|202509|124.94|10.47|0|0|146.32|72.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|444469900|0|109874|18.5|0|
2025-10-30 18:17:35|new_0222_0668|IMCR|20|202506|202506|-174|202606|198200|0|0|0|0|17.57|5.21|8.24|4.74|0.8|1.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497259390|882811000|0|1384216300|1830018393|0|10766259|36.33|0|
2025-10-30 18:17:37|new_0222_0669|CD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:37|new_0222_0670|CNTA|18|202506|202506|-174|202606|198200|0|0|0|0|166.77|207.36|9.96|9.43|0.26|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400108444|250724000|0|3118697000|3247404800|0|31791608|24.25|0|
2025-10-30 18:17:39|new_0222_0671|MOLN|21|202506|202506|4|202203|202303|2.56|1.54|0|0|29.52|170.31|1.76|1.04|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208920705|143826600|0|-2793000|138725804|0|15852|3.71|0|
2025-10-30 18:17:40|new_0222_0672|YALA|22|202506|202506|19|202012|202509|261.29|9.39|0|0|5.06|3.93|3.78|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426107714|704116800|0|472571600|1183094609|0|3479017|7.51|0|
2025-10-30 18:17:42|new_0222_0673|RERE|22|202506|202506|2|202503|202509|35.6|38.53|0|0|0.73|0.44|1.95|3.21|-0.12|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312271911|283156100|0|772345000|1021419880|0|11438073|4.6|0|
2025-10-30 18:17:43|new_0222_0674|YSG|26|202506|202506|-174|202606|198200|0|0|0|0|3.48|1.64|3.19|2.9|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359231386|188591700|0|693045800|850265598|0|3721258|9.06|0|
2025-10-30 18:17:45|new_0222_0675|DDI|26|202506|202506|21|202006|202509|8.34|4.35|0|0|1.65|1.39|0.73|0.49|0.14|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238220765|483602600|0|20855700|462828756|0|455128|9.34|0|
2025-10-30 18:17:46|new_0222_0676|SLN|13|202506|202506|-174|202606|198200|0|0|0|0|23.8|93.65|22.38|2.58|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108829069|114155000|0|128627200|242782246|0|289326|5.14|0|
2025-10-30 18:17:47|new_0222_0677|HEPS|22|202506|202506|2|202312|202406|168.23|94.44|0|0|0|0|11.71|12.27|0.18|0.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232285579|227136800|0|710987500|876935427|0|495127|2.69|0|
2025-10-30 18:17:49|new_0222_0678|CMPS|22|202506|202506|-174|202606|198200|0|0|0|0|0|0|3.25|3.38|0.1|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208011667|222260000|0|362771600|536249499|0|9826653|5.73|0|
2025-10-30 18:17:50|new_0222_0679|PHAR|97|202506|202506|9|202012|202303|38.32|74.86|0|0|3.22|2.9|3.56|4.37|0.9|0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68312970|128734000|0|1005281600|993464600|0|205053|14.5|0|
2025-10-30 18:17:53|new_0222_0680|CIAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:53|new_0222_0681|MF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:54|new_0222_0682|WDH|19|202506|202506|12|202209|202509|12.17|11.46|0|0|1.5|1.69|1.37|1.26|0.02|0.02|0|0|1.38|1.06|0|0|0|0|0|0|0|0|0|0|492546553|321277800|0|373402900|683542125|0|928327|1.89|0|
2025-10-30 18:17:56|new_0222_0683|LIAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:56|new_0222_0684|ARBK|8|202412|202412|-174|202606|198200|0|0|0|0|1.12|0.32|313.25|8.58|44.23|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8492875|8632000|0|50251600|18722602|0|310114|0.2619|0|
2025-10-30 18:17:58|new_0222_0685|RNLX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:58|new_0222_0686|RAAS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:17:59|new_0222_0687|GOTU|34|202506|202506|18|201906|202312|296.91|36.46|0|0|8.75|1.08|30.74|6.47|0.36|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|412456507|479600300|0|384291100|794052218|0|2732701|3.26|0|
2025-10-30 18:18:01|new_0222_0688|VACC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:18:02|new_0222_0689|NBTX|0||202506|-174|202606|198200|0|0|0|0|4969.99|26.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|910788906|0|1241674|18.89|0|
2025-10-30 18:18:04|new_0222_0690|EM|24|202412|202412|4|202312|202412|29.39|50.7|0|0|1.04|1.32|0.92|1.1|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404651894|412569000|0|-69349500|342318555|0|1907670|1.35|0|
2025-10-30 18:18:05|new_0222_0691|AENZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:18:06|new_0222_0692|ADAG|4|202012|202506|-174|202606|198200|0|0|0|0|221.5|895.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86192800|75151100|0|181027500|93748104|0|183567|1.99|0|
2025-10-30 18:18:07|new_0222_0693|OPT|0||202506|-174|202606|198200|0|0|0|0|4724.35|20974.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524820824|0|0|3.41|0|
2025-10-30 18:18:10|new_0222_0694|GRCL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:18:10|new_0222_0695|CNTB|2|202506|202412|-174|202606|198200|0|0|0|0|2.56|3.21|0.77|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77881500|71768000|0|13241800|84139767|0|192203|1.51|0|
2025-10-30 18:18:12|new_0222_0696|ZME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:18:12|new_0222_0697|VIAO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-30 18:18:13|new_0222_0698|MYNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:15:54|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-05 04:15:58|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-05 04:16:03|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|42.12|11.07|0|0|5.01|2.73|3.32|1.24|0.65|0.3|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22229261000|18051115555|0|152800406|23.65|0|
2025-11-05 04:16:07|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.35|0|0|1.9|2.01|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11582214155|0|71856803|142.97|0|
2025-11-05 04:16:13|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:16:14|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-05 04:16:18|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-05 04:16:23|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-05 04:16:27|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:16:28|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-05 04:16:32|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-05 04:16:34|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-05 04:16:38|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:16:39|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|45.43|281.6|0|0|2.32|0.84|1.97|0.74|1.12|0.95|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25512187900|11429226270|0|100406740|9.9|0|
2025-11-05 04:16:42|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.56|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-05 04:16:45|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-05 04:16:44|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-05 04:16:47|new_0222_0016|DDOG|32|202506|202506|21|202006|202509|26107.66|411.32|0|0|31.28|17|24.36|15.54|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|47014759200|49641864640|0|631691536|142.4|0|
2025-11-05 04:16:47|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-05 04:16:49|new_0222_0017|PLTR|26|202506|202506|8|202309|202509|309.24|606.25|0|0|36.65|133.92|22.84|73.33|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|429089177900|434764139880|0|12913953597|182.42|0|
2025-11-05 04:16:50|new_0222_0002|CTRA|109|202506|202506|107|199812|202509|42.12|11.07|0|0|5.01|2.73|3.32|1.24|0.65|0.3|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|231369018|216000000|0|22229261000|18051115555|0|152800406|23.65|0|
2025-11-05 04:16:52|new_0222_0018|DASH|26|202506|202506|3|202412|202509|290.19|151.33|0|0|7.87|9.92|8.19|13.02|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|111699713700|116116610850|0|851525059|271.99|0|
2025-11-05 04:16:53|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.95|9.19|7.94|5.31|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17814313700|16834453636|0|436663023|40.04|0|
2025-11-05 04:16:53|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.35|0|0|1.9|2.01|1.68|2.14|0.32|0.51|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11582214155|0|71856803|142.97|0|
2025-11-05 04:16:56|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:16:55|new_0222_0020|BILL|28|202506|202506|1|202412|202503|698.83|493.6|0|0|27.88|3.78|5.1|1.38|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4848932900|5456572125|0|252646145|52.97|0|
2025-11-05 04:16:57|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-05 04:16:57|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-05 04:16:59|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-05 04:17:01|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-05 04:17:02|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-05 04:17:05|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-05 04:17:09|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:17:08|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.88|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1094774600|1454728149|0|27584065|11.69|0|
2025-11-05 04:17:10|new_0222_0025|DT|33|202506|202506|20|202009|202509|161.19|29.82|0|0|14.29|8.27|9.2|5.41|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13349329400|14618125665|0|162522960|48.45|0|
2025-11-05 04:17:10|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-05 04:17:13|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-05 04:17:15|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-05 04:17:19|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:17:12|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.82|3.45|13.33|18.39|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|19211339700|18552307400|0|346370865|37.4|0|
2025-11-05 04:17:20|new_0222_0027|UPST|27|202506|202506|7|202012|202209|257.58|23.7|0|0|11.93|5.66|10.34|6.77|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|5723863200|4881438040|0|373798660|50.8|0|
2025-11-05 04:17:19|new_0222_0013|VTRS|103|202506|202506|101|199812|202403|45.43|281.6|0|0|2.32|0.84|1.97|0.74|1.12|0.95|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|684304932|667600000|0|25512187900|11429226270|0|100406740|9.9|0|
2025-11-05 04:17:22|new_0222_0028|AXON|98|202506|202506|95|200112|202509|164.72|177.4|0|0|8.95|24.21|8.61|20.62|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|59980027500|60170194410|0|420222568|766.47|0|
2025-11-05 04:17:25|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:17:26|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-05 04:17:28|new_0222_0031|RPRX|26|202506|202506|21|202006|202509|50.97|15.36|0|0|8.34|8.88|2.73|2.4|1.16|1.26|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25781421600|15251120640|0|181329578|35.28|0|
2025-11-05 04:17:22|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.56|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-05 04:17:31|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-05 04:17:30|new_0222_0032|GXO|22|202506|202506|17|202106|202509|52.16|100.21|0|0|0.72|0.49|2.45|2.06|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11505492800|6053366280|0|49926029|52.89|0|
2025-11-05 04:17:32|new_0222_0016|DDOG|32|202506|202506|21|202006|202509|26107.66|411.32|0|0|31.28|17|24.36|15.54|0.33|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1944050115|3910970000|0|47014759200|49641864640|0|631691536|142.4|0|
2025-11-05 04:17:34|new_0222_0017|PLTR|26|202506|202506|8|202309|202509|309.24|606.25|0|0|36.65|133.92|22.84|73.33|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3121962545|6009437000|0|429089177900|434764139880|0|12913953597|182.42|0|
2025-11-05 04:17:36|new_0222_0018|DASH|26|202506|202506|3|202412|202509|290.19|151.33|0|0|7.87|9.92|8.19|13.02|0.12|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4060045455|7749000000|0|111699713700|116116610850|0|851525059|271.99|0|
2025-11-05 04:17:32|new_0222_0033|TPL|110|202506|202506|107|199812|202509|33.9|46.53|0|0|19.9|28.92|21.09|16.65|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20910557000|21454487016|0|126744898|933.64|0|
2025-11-05 04:17:37|new_0222_0019|U|26|202506|202506|-174|202606|198200|0|0|0|0|16.95|9.19|7.94|5.31|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1459962182|1691045000|0|17814313700|16834453636|0|436663023|40.04|0|
2025-11-05 04:17:37|new_0222_0034|BSY|27|202506|202506|20|202009|202509|89.11|65.78|0|0|13.87|12.09|93.39|13.45|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16824138700|15620993388|0|73585454|51.48|0|
2025-11-05 04:17:39|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:17:39|new_0222_0020|BILL|28|202506|202506|1|202412|202503|698.83|493.6|0|0|27.88|3.78|5.1|1.38|0.4|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1955136240|2320076000|0|4848932900|5456572125|0|252646145|52.97|0|
2025-11-05 04:17:41|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-05 04:17:42|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-05 04:17:40|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-05 04:17:45|new_0222_0037|STNE|29|202506|202506|25|201809|202412|71|6.44|0|0|22.02|6.74|6.5|2.39|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6632527800|5058886404|0|94601467|18.91|0|
2025-11-05 04:17:47|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-05 04:17:44|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-05 04:17:48|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-05 04:17:48|new_0222_0024|TXG|34|202506|202506|-174|202606|198200|0|0|0|0|20.7|2.22|11.63|1.88|-0.05|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432074370|447261000|0|1094774600|1454728149|0|27584065|11.69|0|
2025-11-05 04:17:50|new_0222_0040|MRVI|23|202506|202506|13|202009|202312|30.56|36.21|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-11-05 04:17:50|new_0222_0025|DT|33|202506|202506|20|202009|202509|161.19|29.82|0|0|14.29|8.27|9.2|5.41|-0.3|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524869111|1346394000|0|13349329400|14618125665|0|162522960|48.45|0|
2025-11-05 04:17:51|new_0222_0026|DKNG|26|202506|202506|-174|202606|198200|0|0|0|0|9.82|3.45|13.33|18.39|1|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1259084264|1266585000|0|19211339700|18552307400|0|346370865|37.4|0|
2025-11-05 04:17:51|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.41|5.03|0.87|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|10800800|122640800|0|592903|8|0|
2025-11-05 04:17:53|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:17:53|new_0222_0027|UPST|27|202506|202506|7|202012|202209|257.58|23.7|0|0|11.93|5.66|10.34|6.77|1.07|2.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|662272200|701460000|0|5723863200|4881438040|0|373798660|50.8|0|
2025-11-05 04:17:54|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-05 04:17:54|new_0222_0028|AXON|98|202506|202506|95|200112|202509|164.72|177.4|0|0|8.95|24.21|8.61|20.62|0.1|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257586664|2242700000|0|59980027500|60170194410|0|420222568|766.47|0|
2025-11-05 04:17:56|new_0222_0044|SPCE|33|202506|202506|3|201803|201812|76.03|56.43|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|206002300|215336662|0|12056682|3.86|0|
2025-11-05 04:17:57|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:17:58|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:17:58|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-05 04:17:58|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-05 04:18:00|new_0222_0031|RPRX|26|202506|202506|21|202006|202509|50.97|15.36|0|0|8.34|8.88|2.73|2.4|1.16|1.26|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1616646130|645108000|0|25781421600|15251120640|0|181329578|35.28|0|
2025-11-05 04:18:00|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|57.53|28.68|0|0|2.67|1.96|9.79|8.58|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7138969700|5241148740|0|131144769|77.4|0|
2025-11-05 04:18:01|new_0222_0032|GXO|22|202506|202506|17|202106|202509|52.16|100.21|0|0|0.72|0.49|2.45|2.06|1.43|1.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390052632|205000000|0|11505492800|6053366280|0|49926029|52.89|0|
2025-11-05 04:18:03|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:05|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-05 04:18:04|new_0222_0033|TPL|110|202506|202506|107|199812|202509|33.9|46.53|0|0|19.9|28.92|21.09|16.65|0.01|0|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|118739022|543930000|0|20910557000|21454487016|0|126744898|933.64|0|
2025-11-05 04:18:07|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.97|5.49|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292843800|40894462812|0|455459464|19.38|0|
2025-11-05 04:18:09|new_0222_0034|BSY|27|202506|202506|20|202009|202509|89.11|65.78|0|0|13.87|12.09|93.39|13.45|5.75|1.1|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|128364792|89646000|0|16824138700|15620993388|0|73585454|51.48|0|
2025-11-05 04:18:09|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|30.74|16.88|0|0|2.05|0.54|0|0|-10.77|-28.76|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3393550300|1463807000|0|9064167|3.89|0|
2025-11-05 04:18:11|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:12|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-05 04:18:15|new_0222_0037|STNE|29|202506|202506|25|201809|202412|71|6.44|0|0|22.02|6.74|6.5|2.39|0.73|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077621864|993131000|0|6632527800|5058886404|0|94601467|18.91|0|
2025-11-05 04:18:11|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-05 04:18:17|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-05 04:18:17|new_0222_0053|SHC|24|202506|202506|17|202106|202509|171.49|187.93|0|0|5.38|3.99|10.63|8.74|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6483495000|4468059310|0|34813801|15.73|0|
2025-11-05 04:18:18|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-05 04:18:20|new_0222_0040|MRVI|23|202506|202506|13|202009|202312|30.56|36.21|0|0|5.46|1.8|11.01|1.48|1.94|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|458378100|269907000|0|696819600|393352800|0|3067745|2.72|0|
2025-11-05 04:18:19|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.39|19.87|0|0|2.1|2.6|263.86|19.3|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5547036100|4919645919|0|42549777|67.29|0|
2025-11-05 04:18:21|new_0222_0041|SKLZ|23|202506|202506|-174|202606|198200|0|0|0|0|6.46|1.41|5.03|0.87|0.6|0.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340544648|238657000|0|10800800|122640800|0|592903|8|0|
2025-11-05 04:18:23|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:22|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-05 04:18:23|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-05 04:18:24|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-11-05 04:18:25|new_0222_0044|SPCE|33|202506|202506|3|201803|201812|76.03|56.43|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|513636988|499515000|0|206002300|215336662|0|12056682|3.86|0|
2025-11-05 04:18:27|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:26|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.11|4.26|9.3|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|6864555000|6037470390|0|3330058880|8.23|0|
2025-11-05 04:18:27|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-05 04:18:28|new_0222_0058|CERT|23|202506|202506|11|202212|202509|201.12|246.87|0|0|9.79|4.85|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|2108412400|1962714078|0|19218511|12.22|0|
2025-11-05 04:18:29|new_0222_0047|FOUR|30|202506|202506|12|202209|202509|57.53|28.68|0|0|2.67|1.96|9.79|8.58|6|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|886600000|3341500000|0|7138969700|5241148740|0|131144769|77.4|0|
2025-11-05 04:18:30|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:29|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|24028726|11.11|0|
2025-11-05 04:18:31|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-05 04:18:32|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.97|5.49|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292843800|40894462812|0|455459464|19.38|0|
2025-11-05 04:18:31|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.35|56.17|0|0|7.39|15.54|381.75|59.8|0.36|0.45|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|40111920200|39964891826|0|142924058|660.58|0|
2025-11-05 04:18:34|new_0222_0051|PLTK|30|202506|202506|19|202012|202509|30.74|16.88|0|0|2.05|0.54|0|0|-10.77|-28.76|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|833360870|593600000|0|3393550300|1463807000|0|9064167|3.89|0|
2025-11-05 04:18:35|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.07|6.29|1.04|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|141227800|426711490|0|6856710|1.03|0|
2025-11-05 04:18:35|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-05 04:18:37|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-05 04:18:39|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:39|new_0222_0053|SHC|24|202506|202506|17|202106|202509|171.49|187.93|0|0|5.38|3.99|10.63|8.74|3.8|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228879143|334272000|0|6483495000|4468059310|0|34813801|15.73|0|
2025-11-05 04:18:40|new_0222_0054|FTDR|31|202506|202506|28|201809|202509|23.39|19.87|0|0|2.1|2.6|263.86|19.3|21.85|4.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|390428571|562000000|0|5547036100|4919645919|0|42549777|67.29|0|
2025-11-05 04:18:40|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-05 04:18:42|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:42|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-05 04:18:43|new_0222_0066|BEPC|22|202506|202506|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39530394400|6182014426|0|26185636|34.42|0|
2025-11-05 04:18:43|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-11-05 04:18:45|new_0222_0057|OPEN|23|202506|202506|-174|202606|198200|0|0|0|0|0.7|1.11|4.26|9.3|6.34|3.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1694935222|1185000000|0|6864555000|6037470390|0|3330058880|8.23|0|
2025-11-05 04:18:44|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-11-05 04:18:46|new_0222_0058|CERT|23|202506|202506|11|202212|202509|201.12|246.87|0|0|9.79|4.85|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224668800|162266000|0|2108412400|1962714078|0|19218511|12.22|0|
2025-11-05 04:18:47|new_0222_0059|JAMF|30|202506|202506|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.53|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192144542|481796000|0|1784748700|1474583638|0|24028726|11.11|0|
2025-11-05 04:18:46|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-05 04:18:49|new_0222_0060|UI|56|202506|202506|52|201209|202509|29.35|56.17|0|0|7.39|15.54|381.75|59.8|0.36|0.45|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|286077839|149727000|0|40111920200|39964891826|0|142924058|660.58|0|
2025-11-05 04:18:51|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.83|8.21|8.99|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10403546000|10951781880|0|113331447|72.92|0|
2025-11-05 04:18:52|new_0222_0061|AGL|22|202506|202506|-174|202606|198200|0|0|0|0|3.3|0.07|6.29|1.04|0.02|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643015368|327001000|0|141227800|426711490|0|6856710|1.03|0|
2025-11-05 04:18:53|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-05 04:18:53|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-05 04:18:55|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:55|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646846200|140545188|0|100249|27.03|0|
2025-11-05 04:18:55|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-05 04:18:57|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:18:56|new_0222_0072|DV|26|202506|202506|18|202103|202509|209.88|39.06|0|0|11.03|2.86|5.7|1.8|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1847072200|1959628500|0|42454368|11.98|0|
2025-11-05 04:18:58|new_0222_0066|BEPC|22|202506|202506|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807328324|800961500|0|39530394400|6182014426|0|26185636|34.42|0|
2025-11-05 04:18:59|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-05 04:18:59|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-11-05 04:19:01|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:02|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:01|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-05 04:19:02|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|37.99|87.95|0|0|1.98|2.05|15.12|7.56|66.95|63.8|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13653685800|1254415764|0|52335583|6.09|0|
2025-11-05 04:19:04|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:04|new_0222_0069|PCOR|30|202506|202506|-174|202606|198200|0|0|0|0|12.95|8.83|8.21|8.99|-0.41|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606242238|620880000|0|10403546000|10951781880|0|113331447|72.92|0|
2025-11-05 04:19:05|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.91|3.76|7.5|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4098839000|3951568541|0|123256196|53.53|0|
2025-11-05 04:19:05|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-05 04:19:07|new_0222_0071|VRM|23|202506|202506|-174|202606|198200|0|0|0|0|1.6|2.04|1.98|0.93|13.04|3.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|570322773|67163000|0|646846200|140545188|0|100249|27.03|0|
2025-11-05 04:19:07|new_0222_0079|FIGS|22|202506|202506|18|202103|202509|488.42|162.77|0|0|5.7|2.01|11.58|2.75|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|905152700|1091276145|0|13311898|6.69|0|
2025-11-05 04:19:08|new_0222_0072|DV|26|202506|202506|18|202103|202509|209.88|39.06|0|0|11.03|2.86|5.7|1.8|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240445100|216823000|0|1847072200|1959628500|0|42454368|11.98|0|
2025-11-05 04:19:09|new_0222_0080|LZ|30|202506|202506|8|202309|202509|97.83|63.72|0|0|4.32|2.62|14.36|9.64|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1668339800|1869240780|0|23650353|10.38|0|
2025-11-05 04:19:10|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-05 04:19:11|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:12|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:11|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779730100|54051480|0|216984|4.82|0|
2025-11-05 04:19:13|new_0222_0076|UWMC|23|202506|202506|16|202103|202503|37.99|87.95|0|0|1.98|2.05|15.12|7.56|66.95|63.8|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|595447800|489984000|0|13653685800|1254415764|0|52335583|6.09|0|
2025-11-05 04:19:13|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3765605500|1014532512|0|8029249|3.62|0|
2025-11-05 04:19:14|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:15|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:15|new_0222_0078|LMND|26|202506|202506|-174|202606|198200|0|0|0|0|22.62|7.91|3.76|7.5|0.09|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4098839000|3951568541|0|123256196|53.53|0|
2025-11-05 04:19:15|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-05 04:19:16|new_0222_0079|FIGS|22|202506|202506|18|202103|202509|488.42|162.77|0|0|5.7|2.01|11.58|2.75|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195624947|238840000|0|905152700|1091276145|0|13311898|6.69|0|
2025-11-05 04:19:17|new_0222_0085|CTVA|32|202506|202506|21|202006|202509|39.32|32.9|0|0|2.1|2.68|1.31|1.77|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|45606283320|0|302802684|67.08|0|
2025-11-05 04:19:18|new_0222_0080|LZ|30|202506|202506|8|202309|202509|97.83|63.72|0|0|4.32|2.62|14.36|9.64|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173301636|217035000|0|1668339800|1869240780|0|23650353|10.38|0|
2025-11-05 04:19:19|new_0222_0081|GOCO|26|202506|202506|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.08|0.4|1.85|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|88563696|35590000|0|779730100|54051480|0|216984|4.82|0|
2025-11-05 04:19:21|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3765605500|1014532512|0|8029249|3.62|0|
2025-11-05 04:19:19|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.12|22.68|0|0|1.18|0.87|3.65|1.61|1.68|1.3|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18850810000|0|222946956|8.18|0|
2025-11-05 04:19:22|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:22|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-05 04:19:23|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-05 04:19:30|new_0222_0085|CTVA|32|202506|202506|21|202006|202509|39.32|32.9|0|0|2.1|2.68|1.31|1.77|0.13|0.14|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3297600000|2393000000|0|47032028000|45606283320|0|302802684|67.08|0|
2025-11-05 04:19:28|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.29|15.84|0|0|5.57|4.72|2.6|1.55|1.22|1.16|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18963284100|11190617340|0|81488955|39.9|0|
2025-11-05 04:19:32|new_0222_0086|AMCR|24|202506|202506|24|201909|202509|40.12|22.68|0|0|1.18|0.87|3.65|1.61|1.68|1.3|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|708225000|827000000|0|32825782000|18850810000|0|222946956|8.18|0|
2025-11-05 04:19:34|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-05 04:19:36|new_0222_0090|OGN|22|202506|202506|18|202103|202509|5.24|3.97|0|0|0.92|0.44|27.4|3.79|4.58|12.14|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11073432600|2776426200|0|39900887|10.68|0|
2025-11-05 04:19:37|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:36|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-05 04:19:38|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.94|8.24|0|0|0.88|0.26|1.93|0.56|1.1|1.32|0|0|1.54|3.48|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7645417000|2424906820|0|35882352|38.98|0|
2025-11-05 04:19:40|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-05 04:19:39|new_0222_0088|WTRG|110|202506|202506|107|199812|202509|26.29|15.84|0|0|5.57|4.72|2.6|1.55|1.22|1.16|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64887560|25071000|0|18963284100|11190617340|0|81488955|39.9|0|
2025-11-05 04:19:42|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.16|10.23|0|0|0.17|0.12|5.41|3.09|8.03|4.73|0|0|2.17|3.47|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|23938218900|9550509999|0|145319227|17.295|0|
2025-11-05 04:19:44|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:43|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-05 04:19:45|new_0222_0090|OGN|22|202506|202506|18|202103|202509|5.24|3.97|0|0|0.92|0.44|27.4|3.79|4.58|12.14|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|569842105|599000000|0|11073432600|2776426200|0|39900887|10.68|0|
2025-11-05 04:19:45|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.13|5.77|1.34|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1349326000|1258320600|0|28588802|8.55|0|
2025-11-05 04:19:46|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:47|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:47|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.94|8.24|0|0|0.88|0.26|1.93|0.56|1.1|1.32|0|0|1.54|3.48|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7645417000|2424906820|0|35882352|38.98|0|
2025-11-05 04:19:48|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-05 04:19:48|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-05 04:19:50|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.16|10.23|0|0|0.17|0.12|5.41|3.09|8.03|4.73|0|0|2.17|3.47|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|23938218900|9550509999|0|145319227|17.295|0|
2025-11-05 04:19:49|new_0222_0099|KD|21|202506|202506|3|202412|202509|37.78|24.55|0|0|0.3|0.48|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|7286583000|0|73133306|31.53|0|
2025-11-05 04:19:52|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:52|new_0222_0096|FSLY|27|202506|202506|-174|202606|198200|0|0|0|0|9.97|2.13|5.77|1.34|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421930731|321208000|0|1349326000|1258320600|0|28588802|8.55|0|
2025-11-05 04:19:54|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:52|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-05 04:19:55|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-05 04:19:55|new_0222_0101|SHLS|21|202506|202506|18|202103|202509|176.56|58.67|0|0|8.24|3.09|463.59|2.16|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1367221600|1240092399|0|37576138|7.41|0|
2025-11-05 04:19:56|new_0222_0099|KD|21|202506|202506|3|202412|202509|37.78|24.55|0|0|0.3|0.48|3.64|5.91|2.71|3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1428000000|1466000000|0|9754629300|7286583000|0|73133306|31.53|0|
2025-11-05 04:19:57|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:19:58|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-05 04:19:58|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.84|6.19|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|249441012|0|4892837|10.68|0|
2025-11-05 04:20:00|new_0222_0101|SHLS|21|202506|202506|18|202103|202509|176.56|58.67|0|0|8.24|3.09|463.59|2.16|22.68|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11601737|4686000|0|1367221600|1240092399|0|37576138|7.41|0|
2025-11-05 04:20:00|new_0222_0104|GO|34|202506|202506|25|201906|202509|79.07|202.4|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|42252322|15.55|0|
2025-11-05 04:20:01|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:02|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|47.08|45.66|0|0|0.83|0.47|1.38|0.94|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|760299364|0|3335947|12.92|0|
2025-11-05 04:20:02|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.84|6.19|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|249441012|0|4892837|10.68|0|
2025-11-05 04:20:04|new_0222_0104|GO|34|202506|202506|25|201906|202509|79.07|202.4|0|0|0.88|0.34|3.08|1.29|1.61|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82303857|55190000|0|3232360300|1525506315|0|42252322|15.55|0|
2025-11-05 04:20:04|new_0222_0106|DRVN|24|202506|202506|14|202106|202412|251.73|593.31|0|0|2.39|1.17|3.05|3.56|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5318375800|2646463806|0|17626679|16.11|0|
2025-11-05 04:20:06|new_0222_0105|PSFE|20|202506|202506|1|202412|202503|47.08|45.66|0|0|0.83|0.47|1.38|0.94|2.43|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|235982060|266082000|0|3108453300|760299364|0|3335947|12.92|0|
2025-11-05 04:20:06|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-05 04:20:07|new_0222_0106|DRVN|24|202506|202506|14|202106|202412|251.73|593.31|0|0|2.39|1.17|3.05|3.56|3.35|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233966364|230496000|0|5318375800|2646463806|0|17626679|16.11|0|
2025-11-05 04:20:08|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.29|8.49|0|0|0.6|0.52|4.02|1.86|2.58|0.91|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2549276400|1786488000|0|18412204|44.22|0|
2025-11-05 04:20:10|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:09|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-05 04:20:11|new_0222_0108|SLVM|19|202506|202506|16|202109|202509|10.29|8.49|0|0|0.6|0.52|4.02|1.86|2.58|0.91|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|205187500|113000000|0|2549276400|1786488000|0|18412204|44.22|0|
2025-11-05 04:20:11|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-05 04:20:12|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:13|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:13|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-05 04:20:13|new_0222_0112|NABL|26|202506|202506|15|202112|202509|243.89|506.49|0|0|5.85|3.05|3.03|1.8|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1736836600|1468800060|0|5673588|7.8|0|
2025-11-05 04:20:15|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:15|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:15|new_0222_0112|NABL|26|202506|202506|15|202112|202509|243.89|506.49|0|0|5.85|3.05|3.03|1.8|0.57|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100199450|93874000|0|1736836600|1468800060|0|5673588|7.8|0|
2025-11-05 04:20:17|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:16|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:18|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:18|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-05 04:20:19|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-05 04:20:20|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-05 04:20:20|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-05 04:20:22|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:22|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:23|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.73|18.4|4.12|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|685241400|759888508|0|14849912|12.92|0|
2025-11-05 04:20:23|new_0222_0118|SPT|30|202506|202506|-174|202606|198200|0|0|0|0|13.56|1.73|18.4|4.12|0.39|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128919615|105555000|0|685241400|759888508|0|14849912|12.92|0|
2025-11-05 04:20:25|new_0222_0119|ZD|106|202506|202506|93|200206|202509|25.32|26.23|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1970331500|1568504610|0|19446653|38.1|0|
2025-11-05 04:20:25|new_0222_0119|ZD|106|202506|202506|93|200206|202509|25.32|26.23|0|0|4.35|1.17|3.15|0.85|0.5|0.47|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|279810068|457259000|0|1970331500|1568504610|0|19446653|38.1|0|
2025-11-05 04:20:29|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:29|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|59.56|26.83|0|0|8.86|4.1|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4485679000|3112478152|0|81935680|34.16|0|
2025-11-05 04:20:31|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33819|35.76|6.02|2.35|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1459667700|2445413649|0|66882141|24.27|0|
2025-11-05 04:20:29|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:33|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.27|11.53|67.56|30.61|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|20925601600|19988694576|0|1146968433|84.57|0|
2025-11-05 04:20:35|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:35|new_0222_0121|DOCN|21|202506|202506|7|202312|202509|59.56|26.83|0|0|8.86|4.1|44.7|72.13|3.06|-10.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|684701222|387745000|0|4485679000|3112478152|0|81935680|34.16|0|
2025-11-05 04:20:36|new_0222_0122|BEAM|28|202506|202506|-174|202606|198200|0|0|0|0|33819|35.76|6.02|2.35|0.22|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|779960160|1150337000|0|1459667700|2445413649|0|66882141|24.27|0|
2025-11-05 04:20:36|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|108.48|32.43|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-11-05 04:20:38|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.27|11.53|67.56|30.61|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|20925601600|19988694576|0|1146968433|84.57|0|
2025-11-05 04:20:39|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:20:38|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|8.78|16.6|0|0|173.96|0.86|134.24|3.45|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1502379300|1422059335|0|56285256|4.15|0|
2025-11-05 04:20:40|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|108.48|32.43|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-11-05 04:20:41|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.42|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2386892200|2272384266|0|26042719|30.57|0|
2025-11-05 04:20:42|new_0222_0126|FUBO|57|202506|202506|31|201712|202509|8.78|16.6|0|0|173.96|0.86|134.24|3.45|0.57|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101437427|283580000|0|1502379300|1422059335|0|56285256|4.15|0|
2025-11-05 04:20:44|new_0222_0127|APPN|42|202506|202506|-174|202606|198200|0|0|0|0|9.68|3.42|30.46|56.02|-1.95|-5.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145394417|184753000|0|2386892200|2272384266|0|26042719|30.57|0|
2025-11-05 04:20:45|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|229.23|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-11-05 04:20:47|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.46|0.42|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4571379000|255518000|0|2054330|12.55|0|
2025-11-05 04:20:43|new_0222_0128|PGNY|30|202506|202506|20|202009|202509|229.23|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166725885|305092000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-11-05 04:20:49|new_0222_0130|BBIO|30|202509|202509|-174|202606|198200|0|0|0|0|199.45|27.97|53.05|152.08|-0.8|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613547185|646068000|0|12074110600|10005373602|0|119310778|51.94|0|
2025-11-05 04:20:49|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.46|0.42|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4571379000|255518000|0|2054330|12.55|0|
2025-11-05 04:20:51|new_0222_0130|BBIO|30|202509|202509|-174|202606|198200|0|0|0|0|199.45|27.97|53.05|152.08|-0.8|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613547185|646068000|0|12074110600|10005373602|0|119310778|51.94|0|
2025-11-05 04:20:51|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|559.25|77.48|0|0|3.57|4.7|3.23|4.04|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3294659800|3101101740|0|68194341|21.78|0|
2025-11-05 04:20:52|new_0222_0131|MGNI|54|202506|202506|38|201603|202509|559.25|77.48|0|0|3.57|4.7|3.23|4.04|0.57|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182034571|426004000|0|3294659800|3101101740|0|68194341|21.78|0|
2025-11-05 04:20:54|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|44.37|544.68|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-11-05 04:20:54|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|44.37|544.68|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-11-05 04:20:59|new_0222_0133|SITM|27|202506|202506|14|201909|202303|379.08|136.26|0|0|15.55|27.78|13.39|7.12|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|7043844200|7835265240|0|114613774|301.31|0|
2025-11-05 04:20:59|new_0222_0133|SITM|27|202506|202506|14|201909|202303|379.08|136.26|0|0|15.55|27.78|13.39|7.12|0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|371188360|796666000|0|7043844200|7835265240|0|114613774|301.31|0|
2025-11-05 04:21:01|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.08|6.95|4.71|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1317124400|1399208677|0|15310640|23.41|0|
2025-11-05 04:21:01|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.08|6.95|4.71|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1317124400|1399208677|0|15310640|23.41|0|
2025-11-05 04:21:03|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.07|9.87|8.34|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1365285300|1507666545|0|30269859|16.17|0|
2025-11-05 04:21:03|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.07|9.87|8.34|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1365285300|1507666545|0|30269859|16.17|0|
2025-11-05 04:21:05|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|76.62|150.91|0|0|11.76|15.49|36.52|3.16|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|146986000|249343975|0|1279968|2.11|0|
2025-11-05 04:21:06|new_0222_0136|LPRO|31|202506|202506|25|201809|202412|76.62|150.91|0|0|11.76|15.49|36.52|3.16|-0.3|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|124121916|241337000|0|146986000|249343975|0|1279968|2.11|0|
2025-11-05 04:21:08|new_0222_0137|EXPI|54|202506|202506|36|201412|202312|193.72|507.19|0|0|7.84|0.36|89.15|7.68|0.19|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1491176300|1676096318|0|11423596|10.66|0|
2025-11-05 04:21:08|new_0222_0137|EXPI|54|202506|202506|36|201412|202312|193.72|507.19|0|0|7.84|0.36|89.15|7.68|0.19|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|77389183|184934000|0|1491176300|1676096318|0|11423596|10.66|0|
2025-11-05 04:21:12|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:12|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:12|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:13|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:13|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:13|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:14|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|52.48|49.74|0|0|3.1|2.22|3.96|1.98|0.38|0.5|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2202072100|1727160734|0|12034235|52.13|0|
2025-11-05 04:21:14|new_0222_0141|HLIO|110|202506|202506|107|199812|202509|52.48|49.74|0|0|3.1|2.22|3.96|1.98|0.38|0.5|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40522100|53000000|0|2202072100|1727160734|0|12034235|52.13|0|
2025-11-05 04:21:18|new_0222_0142|MGY|34|202509|202509|30|201803|202509|12.2|13.28|0|0|2.86|3.39|35.17|2.25|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4571181100|4381959120|0|55139945|23.87|0|
2025-11-05 04:21:18|new_0222_0142|MGY|34|202509|202509|30|201803|202509|12.2|13.28|0|0|2.86|3.39|35.17|2.25|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4571181100|4381959120|0|55139945|23.87|0|
2025-11-05 04:21:21|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|4.02|4.1|0.4|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-153189400|108924605|0|1149435|1.51|0|
2025-11-05 04:21:21|new_0222_0143|ZNTL|26|202506|202506|-174|202606|198200|0|0|0|0|7.81|4.02|4.1|0.4|-0.01|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|356056348|303431000|0|-153189400|108924605|0|1149435|1.51|0|
2025-11-05 04:21:23|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:24|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.71|0.59|3.36|0.58|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|276015800|200262090|0|2182369|2.85|0|
2025-11-05 04:21:26|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:26|new_0222_0147|SDGR|30|202506|202506|4|202303|202403|83.93|52.03|0|0|20.79|5.85|5.73|4.31|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1128585400|1476117106|0|19830782|20.06|0|
2025-11-05 04:21:23|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:28|new_0222_0148|MP|23|202506|202506|11|202106|202403|55.75|119.57|0|0|18.11|45.37|5.69|11.75|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|12041979000|10963644499|0|777364578|67.07|0|
2025-11-05 04:21:29|new_0222_0145|HCAT|34|202506|202506|-174|202606|198200|0|0|0|0|4.71|0.59|3.36|0.58|0.69|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|285688714|97338000|0|276015800|200262090|0|2182369|2.85|0|
2025-11-05 04:21:31|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:30|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.52|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|169039700|250855920|0|2307288|14.12|0|
2025-11-05 04:21:32|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:32|new_0222_0147|SDGR|30|202506|202506|4|202303|202403|83.93|52.03|0|0|20.79|5.85|5.73|4.31|0.07|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|431789808|462264000|0|1128585400|1476117106|0|19830782|20.06|0|
2025-11-05 04:21:33|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:33|new_0222_0148|MP|23|202506|202506|11|202106|202403|55.75|119.57|0|0|18.11|45.37|5.69|11.75|1.02|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|857780357|754575000|0|12041979000|10963644499|0|777364578|67.07|0|
2025-11-05 04:21:35|new_0222_0149|OM|26|202506|202506|-174|202606|198200|0|0|0|0|200.52|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239421043|184090000|0|169039700|250855920|0|2307288|14.12|0|
2025-11-05 04:21:33|new_0222_0152|ZWS|62|202509|202509|54|201203|202509|36.07|41.85|0|0|1.58|4.92|3.58|4.95|-0.64|0.35|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8083596800|7876081179|0|47691102|47.03|0|
2025-11-05 04:21:37|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:37|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:37|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|56.34|20.53|0|0|7.59|4.66|4.64|3.69|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3126973600|3126238100|0|33763236|116.75|0|
2025-11-05 04:21:39|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:38|new_0222_0152|ZWS|62|202509|202509|54|201203|202509|36.07|41.85|0|0|1.58|4.92|3.58|4.95|-0.64|0.35|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8083596800|7876081179|0|47691102|47.03|0|
2025-11-05 04:21:40|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:40|new_0222_0153|PLMR|26|202506|202506|23|201912|202509|56.34|20.53|0|0|7.59|4.66|4.64|3.69|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3126973600|3126238100|0|33763236|116.75|0|
2025-11-05 04:21:41|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:40|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.82|25.46|3.41|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|417113500|252261554|0|1843127|1.99|0|
2025-11-05 04:21:42|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:43|new_0222_0156|SKIN|22|202506|202506|-174|202606|198200|0|0|0|0|3.81|0.82|25.46|3.41|5.27|5.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|446974710|212000000|0|417113500|252261554|0|1843127|1.99|0|
2025-11-05 04:21:43|new_0222_0157|OCGN|50|202506|202506|-174|202606|198200|0|0|0|0|3162.8|98.85|13.93|166.72|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|514866700|476273123|0|7354299|1.63|0|
2025-11-05 04:21:45|new_0222_0157|OCGN|50|202506|202506|-174|202606|198200|0|0|0|0|3162.8|98.85|13.93|166.72|0.37|10.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38088655|27013000|0|514866700|476273123|0|7354299|1.63|0|
2025-11-05 04:21:46|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|51.27|100.23|4.71|4.17|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|3467033200|3993548840|0|45709436|56.6|0|
2025-11-05 04:21:48|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:47|new_0222_0158|KYMR|24|202506|202506|-174|202606|198200|0|0|0|0|51.27|100.23|4.71|4.17|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404844136|665445000|0|3467033200|3993548840|0|45709436|56.6|0|
2025-11-05 04:21:48|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:49|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:50|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:49|new_0222_0161|VRRM|35|202509|202509|31|201712|202509|110.51|77.28|0|0|4.52|4.25|35.64|9.78|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4807668800|3941230800|0|21283484|24.7|0|
2025-11-05 04:21:51|new_0222_0161|VRRM|35|202509|202509|31|201712|202509|110.51|77.28|0|0|4.52|4.25|35.64|9.78|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4807668800|3941230800|0|21283484|24.7|0|
2025-11-05 04:21:52|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.12|0.65|4.87|1.3|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|907717100|508790071|0|4198901|16.67|0|
2025-11-05 04:21:53|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.12|0.65|4.87|1.3|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|907717100|508790071|0|4198901|16.67|0|
2025-11-05 04:21:54|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:54|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-05 04:21:55|new_0222_0164|STEP|27|202506|202506|17|202009|202412|106.83|94.44|0|0|3.6|3.57|8.44|33.33|0.69|2.48|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6811192900|5130289899|0|45048689|65.31|0|
2025-11-05 04:21:55|new_0222_0164|STEP|27|202506|202506|17|202009|202412|106.83|94.44|0|0|3.6|3.57|8.44|33.33|0.69|2.48|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|166069667|244655000|0|6811192900|5130289899|0|45048689|65.31|0|
2025-11-17 14:32:42|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-17 14:32:45|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-17 14:32:49|new_0222_0002|CTRA|110|202509|202509|107|199812|202509|42.12|11.07|0|0|5.01|2.58|3.32|1.23|0.65|0.28|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|22090600000|18068600000|0|152800406|23.65|0|
2025-11-17 14:32:52|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.36|0|0|1.9|2.01|1.68|2.02|0.33|0.48|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11481849215|0|71856803|142.97|0|
2025-11-17 14:32:56|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:32:57|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-17 14:33:00|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-17 14:33:03|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-17 14:33:07|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:33:07|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-17 14:33:10|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-17 14:33:12|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-17 14:33:15|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:33:16|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.32|0.83|1.97|0.75|1.12|0.97|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|25512187900|11475704790|0|100406740|9.9|0|
2025-11-17 14:33:18|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.47|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-17 14:33:21|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-17 14:33:23|new_0222_0016|DDOG|33|202509|202509|21|202006|202509|26113.12|482.38|0|0|31.24|16.01|24.31|14.52|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|47057967300|49918989280|0|631691536|142.4|0|
2025-11-17 14:33:25|new_0222_0017|PLTR|27|202509|202509|8|202309|202509|289.29|426.71|0|0|35.97|119.57|22.48|65.97|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|428650116900|434764139880|0|12913953597|182.42|0|
2025-11-17 14:33:26|new_0222_0018|DASH|27|202509|202509|3|202412|202509|286.85|137.99|0|0|7.85|9.41|8.16|12.34|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|112149394900|117202394930|0|851525059|271.99|0|
2025-11-17 14:33:28|new_0222_0019|U|27|202509|202509|-174|202606|198200|0|0|0|0|16.95|9.21|7.94|5.35|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|17810473100|17128235124|0|436663023|40.04|0|
2025-11-17 14:33:29|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|27.88|3.64|5.1|1.39|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4888048600|5393140550|0|252646145|52.97|0|
2025-11-17 14:33:31|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-17 14:33:33|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-17 14:33:33|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-17 14:33:34|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-17 14:33:36|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-17 14:33:38|new_0222_0024|TXG|35|202509|202509|-174|202606|198200|0|0|0|0|20.7|2.25|11.63|1.88|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1084147800|1479246755|0|27584065|11.69|0|
2025-11-17 14:33:39|new_0222_0002|CTRA|110|202509|202509|107|199812|202509|42.12|11.07|0|0|5.01|2.58|3.32|1.23|0.65|0.28|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|22090600000|18068600000|0|152800406|23.65|0|
2025-11-17 14:33:40|new_0222_0025|DT|34|202509|202509|20|202009|202509|161.15|29.06|0|0|14.28|7.95|9.19|5.26|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|13393942800|14621778795|0|162522960|48.45|0|
2025-11-17 14:33:41|new_0222_0026|DKNG|27|202509|202509|-174|202606|198200|0|0|0|0|9.82|3.44|13.63|25.36|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|19242935200|18569212200|0|346370865|37.4|0|
2025-11-17 14:33:42|new_0222_0027|UPST|28|202509|202509|19|202012|202509|253.75|223.1|0|0|11.9|5.24|10.33|6.64|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|6056170400|4941595400|0|373798660|50.8|0|
2025-11-17 14:33:41|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.36|0|0|1.9|2.01|1.68|2.02|0.33|0.48|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11481849215|0|71856803|142.97|0|
2025-11-17 14:33:44|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:33:44|new_0222_0028|AXON|99|202509|202509|95|200112|202509|165.37|227.17|0|0|8.93|22.66|8.59|18.7|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|59980027500|60467738064|0|420222568|766.47|0|
2025-11-17 14:33:47|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:33:45|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-17 14:33:47|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-17 14:33:49|new_0222_0031|RPRX|27|202509|202509|21|202006|202509|51.19|20.18|0|0|8.32|8.59|2.72|2.36|1.17|1.4|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|26350176600|15136072560|0|181329578|35.28|0|
2025-11-17 14:33:48|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-17 14:33:50|new_0222_0032|GXO|23|202509|202509|17|202106|202509|50.44|69.24|0|0|0.72|0.48|2.45|2.05|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11250164500|6055164540|0|49926029|52.89|0|
2025-11-17 14:33:50|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-17 14:33:53|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:33:52|new_0222_0033|TPL|111|202509|202509|107|199812|202509|33.89|45.1|0|0|19.89|27.82|21.08|15.68|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|123140631|602916000|0|20868080000|21454487016|0|126744898|933.64|0|
2025-11-17 14:33:55|new_0222_0034|BSY|28|202509|202509|20|202009|202509|88.94|62.17|0|0|13.85|11.75|93.37|13.07|5.56|1.07|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|16739895700|15622012692|0|73585454|51.48|0|
2025-11-17 14:33:54|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-17 14:33:56|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:33:57|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-17 14:33:57|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-17 14:34:00|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|22.07|7.25|6.49|2.25|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6895000500|4960904239|0|94601467|18.91|0|
2025-11-17 14:33:59|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-17 14:34:02|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:01|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-17 14:34:03|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-17 14:34:02|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.32|0.83|1.97|0.75|1.12|0.97|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|25512187900|11475704790|0|100406740|9.9|0|
2025-11-17 14:34:04|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.46|1.77|11.01|1.48|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|696819600|393632960|0|3067745|2.72|0|
2025-11-17 14:34:05|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.47|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-17 14:34:05|new_0222_0041|SKLZ|24|202509|202509|-174|202606|198200|0|0|0|0|6.45|1.33|5.04|0.96|0.62|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335180329|212801000|0|37102800|122640800|0|592903|8|0|
2025-11-17 14:34:07|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:07|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-17 14:34:08|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-17 14:34:08|new_0222_0016|DDOG|33|202509|202509|21|202006|202509|26113.12|482.38|0|0|31.24|16.01|24.31|14.52|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|47057967300|49918989280|0|631691536|142.4|0|
2025-11-17 14:34:09|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|206002300|215336662|0|12056682|3.86|0|
2025-11-17 14:34:09|new_0222_0017|PLTR|27|202509|202509|8|202309|202509|289.29|426.71|0|0|35.97|119.57|22.48|65.97|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|428650116900|434764139880|0|12913953597|182.42|0|
2025-11-17 14:34:11|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:11|new_0222_0018|DASH|27|202509|202509|3|202412|202509|286.85|137.99|0|0|7.85|9.41|8.16|12.34|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|112149394900|117202394930|0|851525059|271.99|0|
2025-11-17 14:34:12|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-17 14:34:12|new_0222_0019|U|27|202509|202509|-174|202606|198200|0|0|0|0|16.95|9.21|7.94|5.35|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|17810473100|17128235124|0|436663023|40.04|0|
2025-11-17 14:34:13|new_0222_0047|FOUR|31|202509|202509|12|202209|202509|58.12|36.33|0|0|2.66|1.82|9.74|7.64|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9842213400|5317813440|0|131144769|77.4|0|
2025-11-17 14:34:13|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|27.88|3.64|5.1|1.39|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4888048600|5393140550|0|252646145|52.97|0|
2025-11-17 14:34:14|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:15|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-17 14:34:15|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-17 14:34:16|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-17 14:34:16|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.93|4.62|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292876800|40894495758|0|455459464|19.38|0|
2025-11-17 14:34:18|new_0222_0051|PLTK|31|202509|202509|19|202012|202509|30.74|16.83|0|0|2.05|0.53|0|0|-11.74|-33.95|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3361685000|1464585000|0|9064167|3.89|0|
2025-11-17 14:34:17|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-17 14:34:20|new_0222_0024|TXG|35|202509|202509|-174|202606|198200|0|0|0|0|20.7|2.25|11.63|1.88|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1084147800|1479246755|0|27584065|11.69|0|
2025-11-17 14:34:19|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-17 14:34:22|new_0222_0025|DT|34|202509|202509|20|202009|202509|161.15|29.06|0|0|14.28|7.95|9.19|5.26|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|13393942800|14621778795|0|162522960|48.45|0|
2025-11-17 14:34:22|new_0222_0053|SHC|25|202509|202509|17|202106|202509|164.39|81.5|0|0|5.38|3.9|10.6|8.12|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6445096100|4468745138|0|34813801|15.73|0|
2025-11-17 14:34:23|new_0222_0026|DKNG|27|202509|202509|-174|202606|198200|0|0|0|0|9.82|3.44|13.63|25.36|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|19242935200|18569212200|0|346370865|37.4|0|
2025-11-17 14:34:24|new_0222_0054|FTDR|32|202509|202509|28|201809|202509|23.36|19.14|0|0|2.1|2.48|263.64|15.42|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|5511030000|4874030028|0|42549777|67.29|0|
2025-11-17 14:34:24|new_0222_0027|UPST|28|202509|202509|19|202012|202509|253.75|223.1|0|0|11.9|5.24|10.33|6.64|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|6056170400|4941595400|0|373798660|50.8|0|
2025-11-17 14:34:25|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-17 14:34:27|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-11-17 14:34:25|new_0222_0028|AXON|99|202509|202509|95|200112|202509|165.37|227.17|0|0|8.93|22.66|8.59|18.7|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|59980027500|60467738064|0|420222568|766.47|0|
2025-11-17 14:34:28|new_0222_0057|OPEN|24|202509|202509|-174|202606|198200|0|0|0|0|0.71|1.23|4.18|7.58|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6484126800|6349725643|0|3330058880|8.23|0|
2025-11-17 14:34:29|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:29|new_0222_0058|CERT|24|202509|202509|11|202212|202509|190.15|181.04|0|0|9.79|4.74|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|2081798900|1947828896|0|19218511|12.22|0|
2025-11-17 14:34:29|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-17 14:34:31|new_0222_0059|JAMF|31|202509|202509|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1784748700|1478221052|0|24028726|11.11|0|
2025-11-17 14:34:31|new_0222_0031|RPRX|27|202509|202509|21|202006|202509|51.19|20.18|0|0|8.32|8.59|2.72|2.36|1.17|1.4|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|26350176600|15136072560|0|181329578|35.28|0|
2025-11-17 14:34:32|new_0222_0032|GXO|23|202509|202509|17|202106|202509|50.44|69.24|0|0|0.72|0.48|2.45|2.05|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11250164500|6055164540|0|49926029|52.89|0|
2025-11-17 14:34:32|new_0222_0060|UI|57|202509|202509|52|201209|202509|29.18|50.51|0|0|7.37|14.51|381.47|48.24|0.36|0.22|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|39965814800|39964825768|0|142924058|660.58|0|
2025-11-17 14:34:34|new_0222_0061|AGL|23|202509|202509|-174|202606|198200|0|0|0|0|3.3|0.07|6.31|1.4|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|153274100|427007100|0|6856710|1.03|0|
2025-11-17 14:34:33|new_0222_0033|TPL|111|202509|202509|107|199812|202509|33.89|45.1|0|0|19.89|27.82|21.08|15.68|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|123140631|602916000|0|20868080000|21454487016|0|126744898|933.64|0|
2025-11-17 14:34:35|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-17 14:34:36|new_0222_0034|BSY|28|202509|202509|20|202009|202509|88.94|62.17|0|0|13.85|11.75|93.37|13.07|5.56|1.07|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|16739895700|15622012692|0|73585454|51.48|0|
2025-11-17 14:34:37|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:38|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:38|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-17 14:34:39|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:41|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|39530394400|6182014426|0|26185636|34.42|0|
2025-11-17 14:34:38|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-17 14:34:42|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-11-17 14:34:43|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|22.07|7.25|6.49|2.25|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6895000500|4960904239|0|94601467|18.91|0|
2025-11-17 14:34:45|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-17 14:34:43|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-17 14:34:46|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-17 14:34:47|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.46|1.77|11.01|1.48|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|696819600|393632960|0|3067745|2.72|0|
2025-11-17 14:34:46|new_0222_0069|PCOR|31|202509|202509|-174|202606|198200|0|0|0|0|12.94|8.56|8.21|8.96|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10359927800|10971382776|0|113331447|72.92|0|
2025-11-17 14:34:48|new_0222_0041|SKLZ|24|202509|202509|-174|202606|198200|0|0|0|0|6.45|1.33|5.04|0.96|0.62|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335180329|212801000|0|37102800|122640800|0|592903|8|0|
2025-11-17 14:34:50|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:49|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-17 14:34:50|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-17 14:34:50|new_0222_0071|VRM|24|202509|202509|-174|202606|198200|0|0|0|0|1.64|2.66|1.99|1.11|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|584706200|140545188|0|100249|27.03|0|
2025-11-17 14:34:52|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2703.03|79.17|133.44|0.84|0.94|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|206002300|215336662|0|12056682|3.86|0|
2025-11-17 14:34:52|new_0222_0072|DV|27|202509|202509|18|202103|202509|210.22|45.5|0|0|11.02|2.76|5.69|1.79|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1832291100|1929906120|0|42454368|11.98|0|
2025-11-17 14:34:53|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:53|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-17 14:34:54|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-17 14:34:54|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:55|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:55|new_0222_0047|FOUR|31|202509|202509|12|202209|202509|58.12|36.33|0|0|2.66|1.82|9.74|7.64|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9842213400|5317813440|0|131144769|77.4|0|
2025-11-17 14:34:56|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.99|2.23|15.15|8.03|67.63|81.76|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16491749700|1426837671|0|52335583|6.09|0|
2025-11-17 14:34:56|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:57|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:34:57|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-17 14:34:58|new_0222_0078|LMND|27|202509|202509|-174|202606|198200|0|0|0|0|22.59|7.26|3.77|7.74|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4148565600|3996865627|0|123256196|53.53|0|
2025-11-17 14:34:58|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.93|4.62|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292876800|40894495758|0|455459464|19.38|0|
2025-11-17 14:34:59|new_0222_0079|FIGS|23|202509|202509|18|202103|202509|482.81|67.3|0|0|5.7|2|11.58|2.66|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|910802000|1098213006|0|13311898|6.69|0|
2025-11-17 14:35:00|new_0222_0051|PLTK|31|202509|202509|19|202012|202509|30.74|16.83|0|0|2.05|0.53|0|0|-11.74|-33.95|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3361685000|1464585000|0|9064167|3.89|0|
2025-11-17 14:35:00|new_0222_0080|LZ|31|202509|202509|8|202309|202509|100.03|83.44|0|0|4.32|2.58|14.34|9.23|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176077826|237154000|0|1640887700|1863365700|0|23650353|10.38|0|
2025-11-17 14:35:02|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.11|1.13|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|642718200|77274240|0|216984|4.82|0|
2025-11-17 14:35:03|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3765605500|1014532512|0|8029249|3.62|0|
2025-11-17 14:35:01|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-17 14:35:05|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:05|new_0222_0053|SHC|25|202509|202509|17|202106|202509|164.39|81.5|0|0|5.38|3.9|10.6|8.12|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6445096100|4468745138|0|34813801|15.73|0|
2025-11-17 14:35:05|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-17 14:35:06|new_0222_0054|FTDR|32|202509|202509|28|201809|202509|23.36|19.14|0|0|2.1|2.48|263.64|15.42|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|5511030000|4874030028|0|42549777|67.29|0|
2025-11-17 14:35:07|new_0222_0085|CTVA|33|202509|202509|21|202006|202509|39.13|28.88|0|0|2.1|2.68|1.32|1.81|0.14|0.17|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47032028000|45396725400|0|302802684|67.08|0|
2025-11-17 14:35:07|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-17 14:35:09|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-11-17 14:35:08|new_0222_0086|AMCR|25|202509|202509|24|201909|202509|40.17|23.9|0|0|1.18|0.85|3.65|1.61|1.67|1.34|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|32853712000|18849992000|0|222946956|8.18|0|
2025-11-17 14:35:10|new_0222_0057|OPEN|24|202509|202509|-174|202606|198200|0|0|0|0|0.71|1.23|4.18|7.58|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6484126800|6349725643|0|3330058880|8.23|0|
2025-11-17 14:35:11|new_0222_0058|CERT|24|202509|202509|11|202212|202509|190.15|181.04|0|0|9.79|4.74|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|2081798900|1947828896|0|19218511|12.22|0|
2025-11-17 14:35:12|new_0222_0059|JAMF|31|202509|202509|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1784748700|1478221052|0|24028726|11.11|0|
2025-11-17 14:35:11|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-17 14:35:14|new_0222_0060|UI|57|202509|202509|52|201209|202509|29.18|50.51|0|0|7.37|14.51|381.47|48.24|0.36|0.22|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|39965814800|39964825768|0|142924058|660.58|0|
2025-11-17 14:35:16|new_0222_0061|AGL|23|202509|202509|-174|202606|198200|0|0|0|0|3.3|0.07|6.31|1.4|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|153274100|427007100|0|6856710|1.03|0|
2025-11-17 14:35:14|new_0222_0088|WTRG|111|202509|202509|107|199812|202509|26.29|15.84|0|0|5.57|4.67|2.6|1.55|1.22|1.17|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|19230994800|11290167840|0|81488955|39.9|0|
2025-11-17 14:35:17|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-17 14:35:18|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:18|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-17 14:35:19|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-17 14:35:19|new_0222_0090|OGN|23|202509|202509|18|202103|202509|5.23|3.87|0|0|0.92|0.44|27.32|3.06|4.84|9.74|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10932618400|2776618440|0|39900887|10.68|0|
2025-11-17 14:35:20|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:21|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:21|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|39530394400|6182014426|0|26185636|34.42|0|
2025-11-17 14:35:21|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.9|7.42|0|0|0.88|0.23|1.93|0.5|1.1|1.32|0|0|1.57|3.87|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7375842500|2183535900|0|28568204|35.1|0|
2025-11-17 14:35:22|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-11-17 14:35:22|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-17 14:35:24|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.18|10.79|0|0|0.17|0.13|5.41|3.25|8.03|4.73|0|0|2.16|3.29|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24278789600|10072350528|0|161741646|18.24|0|
2025-11-17 14:35:25|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:23|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-17 14:35:26|new_0222_0096|FSLY|28|202509|202509|-174|202606|198200|0|0|0|0|9.97|2.09|5.77|1.36|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1341750100|1275754050|0|28588802|8.55|0|
2025-11-17 14:35:27|new_0222_0069|PCOR|31|202509|202509|-174|202606|198200|0|0|0|0|12.94|8.56|8.21|8.96|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10359927800|10971382776|0|113331447|72.92|0|
2025-11-17 14:35:28|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:28|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-17 14:35:28|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-17 14:35:29|new_0222_0071|VRM|24|202509|202509|-174|202606|198200|0|0|0|0|1.64|2.66|1.99|1.11|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|584706200|140545188|0|100249|27.03|0|
2025-11-17 14:35:30|new_0222_0099|KD|22|202509|202509|3|202412|202509|36.07|17.7|0|0|0.3|0.48|3.64|5.91|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9754629300|7232982000|0|73133306|31.53|0|
2025-11-17 14:35:31|new_0222_0072|DV|27|202509|202509|18|202103|202509|210.22|45.5|0|0|11.02|2.76|5.69|1.79|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1832291100|1929906120|0|42454368|11.98|0|
2025-11-17 14:35:32|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-17 14:35:32|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-17 14:35:33|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:33|new_0222_0101|SHLS|22|202509|202509|18|202103|202509|175.43|37.37|0|0|8.23|2.86|463.58|2.1|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1397981000|1240328037|0|37576138|7.41|0|
2025-11-17 14:35:34|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:35|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:35|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.99|2.23|15.15|8.03|67.63|81.76|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16491749700|1426837671|0|52335583|6.09|0|
2025-11-17 14:35:36|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:35|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|253411515|0|4970719|10.85|0|
2025-11-17 14:35:37|new_0222_0078|LMND|27|202509|202509|-174|202606|198200|0|0|0|0|22.59|7.26|3.77|7.74|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4148565600|3996865627|0|123256196|53.53|0|
2025-11-17 14:35:37|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.88|0.34|3.08|1.29|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|3232360300|1526033460|0|42252322|15.55|0|
2025-11-17 14:35:38|new_0222_0079|FIGS|23|202509|202509|18|202103|202509|482.81|67.3|0|0|5.7|2|11.58|2.66|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|910802000|1098213006|0|13311898|6.69|0|
2025-11-17 14:35:38|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.83|0.46|1.38|1.05|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|3032992700|742420668|0|3335947|12.92|0|
2025-11-17 14:35:39|new_0222_0080|LZ|31|202509|202509|8|202309|202509|100.03|83.44|0|0|4.32|2.58|14.34|9.23|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176077826|237154000|0|1640887700|1863365700|0|23650353|10.38|0|
2025-11-17 14:35:39|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.4|1.21|3.04|3.34|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5178867200|2649357162|0|17626679|16.11|0|
2025-11-17 14:35:41|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.11|1.13|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|642718200|77274240|0|216984|4.82|0|
2025-11-17 14:35:41|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-17 14:35:42|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3765605500|1014532512|0|8029249|3.62|0|
2025-11-17 14:35:42|new_0222_0108|SLVM|20|202509|202509|16|202109|202509|10.39|10.15|0|0|0.61|0.53|4.02|1.78|2.48|0.89|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2516268000|1742268000|0|18412204|44.22|0|
2025-11-17 14:35:43|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:44|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:44|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-17 14:35:44|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-17 14:35:45|new_0222_0085|CTVA|33|202509|202509|21|202006|202509|39.13|28.88|0|0|2.1|2.68|1.32|1.81|0.14|0.17|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47032028000|45396725400|0|302802684|67.08|0|
2025-11-17 14:35:46|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:46|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.85|2.95|3.03|1.8|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1731018100|1463425080|0|5673588|7.8|0|
2025-11-17 14:35:48|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:46|new_0222_0086|AMCR|25|202509|202509|24|201909|202509|40.17|23.9|0|0|1.18|0.85|3.65|1.61|1.67|1.34|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|32853712000|18849992000|0|222946956|8.18|0|
2025-11-17 14:35:48|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:49|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-17 14:35:51|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-17 14:35:49|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-17 14:35:52|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:53|new_0222_0118|SPT|31|202509|202509|-174|202606|198200|0|0|0|0|13.55|1.69|18.39|3.94|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|731295600|764543584|0|14849912|12.92|0|
2025-11-17 14:35:52|new_0222_0088|WTRG|111|202509|202509|107|199812|202509|26.29|15.84|0|0|5.57|4.67|2.6|1.55|1.22|1.17|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|19230994800|11290167840|0|81488955|39.9|0|
2025-11-17 14:35:55|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-17 14:35:54|new_0222_0119|ZD|107|202509|202509|93|200206|202509|25.2|15.43|0|0|4.35|1.14|3.15|0.85|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1886309900|1523740920|0|19446653|38.1|0|
2025-11-17 14:35:57|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:57|new_0222_0090|OGN|23|202509|202509|18|202103|202509|5.23|3.87|0|0|0.92|0.44|27.32|3.06|4.84|9.74|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10932618400|2776618440|0|39900887|10.68|0|
2025-11-17 14:35:58|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:35:58|new_0222_0121|DOCN|22|202509|202509|7|202312|202509|57.94|13.86|0|0|8.86|3.98|44.7|72.13|1.51|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|661114895|236561000|0|4502698800|3124488808|0|81935680|34.16|0|
2025-11-17 14:35:58|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.9|7.38|0|0|0.88|0.23|1.93|0.5|1.1|1.32|0|0|1.57|3.89|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7375842500|2171094100|0|28405422|34.9|0|
2025-11-17 14:36:00|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-17 14:36:01|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.18|10.79|0|0|0.17|0.13|5.41|3.25|8.03|4.73|0|0|2.16|3.29|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24278789600|10066828406|0|161652972|18.23|0|
2025-11-17 14:36:03|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:03|new_0222_0096|FSLY|28|202509|202509|-174|202606|198200|0|0|0|0|9.97|2.09|5.77|1.36|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1341750100|1275754050|0|28588802|8.55|0|
2025-11-17 14:36:05|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:05|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-17 14:36:07|new_0222_0099|KD|22|202509|202509|3|202412|202509|36.07|17.7|0|0|0.3|0.48|3.64|5.91|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9754629300|7232982000|0|73133306|31.53|0|
2025-11-17 14:36:08|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-17 14:36:09|new_0222_0101|SHLS|22|202509|202509|18|202103|202509|175.43|37.37|0|0|8.23|2.86|463.58|2.1|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1397981000|1240328037|0|37576138|7.41|0|
2025-11-17 14:36:11|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:11|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|253411515|0|4970719|10.85|0|
2025-11-17 14:36:13|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.88|0.34|3.08|1.29|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|3232360300|1526033460|0|42252322|15.55|0|
2025-11-17 14:36:14|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.83|0.46|1.38|1.05|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|3032992700|742420668|0|3335947|12.92|0|
2025-11-17 14:36:16|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.4|1.21|3.04|3.34|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5178867200|2649357162|0|17626679|16.11|0|
2025-11-17 14:36:17|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-17 14:36:18|new_0222_0108|SLVM|20|202509|202509|16|202109|202509|10.39|10.15|0|0|0.61|0.53|4.02|1.78|2.48|0.89|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2516268000|1742268000|0|18412204|44.22|0|
2025-11-17 14:36:20|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:20|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-17 14:36:21|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:22|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.85|2.95|3.03|1.8|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1731018100|1463425080|0|5673588|7.8|0|
2025-11-17 14:36:24|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:24|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:25|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-17 14:36:26|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-17 14:36:27|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:28|new_0222_0118|SPT|31|202509|202509|-174|202606|198200|0|0|0|0|13.55|1.69|18.39|3.94|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|731295600|764543584|0|14849912|12.92|0|
2025-11-17 14:36:30|new_0222_0119|ZD|107|202509|202509|93|200206|202509|25.2|15.43|0|0|4.35|1.14|3.15|0.85|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1886309900|1523740920|0|19446653|38.1|0|
2025-11-17 14:36:32|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-17 14:36:33|new_0222_0121|DOCN|22|202509|202509|7|202312|202509|57.94|13.86|0|0|8.86|3.98|44.7|72.13|1.51|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|661114895|236561000|0|4502698800|3124488808|0|81935680|34.16|0|
2025-11-18 19:23:41|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-18 19:23:44|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-18 19:23:47|new_0222_0002|CTRA|110|202509|202509|107|199812|202509|42.12|11.07|0|0|5.01|2.58|3.32|1.23|0.65|0.28|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|22090600000|18068600000|0|152800406|23.65|0|
2025-11-18 19:23:50|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.36|0|0|1.9|2.01|1.68|2.02|0.33|0.48|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11481849215|0|71856803|142.97|0|
2025-11-18 19:23:53|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:23:54|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-18 19:23:57|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-18 19:24:00|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-18 19:24:03|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:24:04|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-18 19:24:07|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-18 19:24:09|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-18 19:24:13|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:24:13|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.32|0.83|1.97|0.75|1.12|0.97|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|25512187900|11475704790|0|100406740|9.9|0|
2025-11-18 19:24:22|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.47|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-18 19:24:24|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-18 19:24:26|new_0222_0016|DDOG|33|202509|202509|21|202006|202509|26113.12|482.38|0|0|31.24|16.01|24.31|14.52|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|47057967300|49918989280|0|631691536|142.4|0|
2025-11-18 19:24:27|new_0222_0017|PLTR|27|202509|202509|8|202309|202509|289.29|426.71|0|0|35.97|119.57|22.48|65.97|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|428650116900|434764139880|0|12913953597|182.42|0|
2025-11-18 19:24:29|new_0222_0018|DASH|27|202509|202509|3|202412|202509|286.85|137.99|0|0|7.85|9.41|8.16|12.34|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|112149394900|117202394930|0|851525059|271.99|0|
2025-11-18 19:24:31|new_0222_0019|U|27|202509|202509|-174|202606|198200|0|0|0|0|16.95|9.21|7.94|5.35|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|17810473100|17128235124|0|436663023|40.04|0|
2025-11-18 19:24:32|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|27.88|3.64|5.1|1.39|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4888048600|5393140550|0|252646145|52.97|0|
2025-11-18 19:24:34|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-18 19:24:36|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-18 19:24:37|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-18 19:24:41|new_0222_0024|TXG|35|202509|202509|-174|202606|198200|0|0|0|0|20.7|2.25|11.63|1.88|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1084147800|1479246755|0|27584065|11.69|0|
2025-11-18 19:24:42|new_0222_0025|DT|34|202509|202509|20|202009|202509|161.15|29.06|0|0|14.28|7.95|9.19|5.26|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|13393942800|14621778795|0|162522960|48.45|0|
2025-11-18 19:24:44|new_0222_0026|DKNG|27|202509|202509|-174|202606|198200|0|0|0|0|9.82|3.44|13.63|25.36|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|19242935200|18569212200|0|346370865|37.4|0|
2025-11-18 19:24:45|new_0222_0027|UPST|28|202509|202509|19|202012|202509|253.75|223.1|0|0|11.9|5.24|10.33|6.64|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|6056170400|4941595400|0|373798660|50.8|0|
2025-11-18 19:24:47|new_0222_0028|AXON|99|202509|202509|95|200112|202509|165.37|227.17|0|0|8.93|22.66|8.59|18.7|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|59980027500|60467738064|0|420222568|766.47|0|
2025-11-18 19:24:49|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:24:50|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-18 19:24:52|new_0222_0031|RPRX|27|202509|202509|21|202006|202509|51.19|20.18|0|0|8.32|8.59|2.72|2.36|1.17|1.4|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|26350176600|15136072560|0|181329578|35.28|0|
2025-11-18 19:24:53|new_0222_0032|GXO|23|202509|202509|17|202106|202509|50.44|69.24|0|0|0.72|0.48|2.45|2.05|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11250164500|6055164540|0|49926029|52.89|0|
2025-11-18 19:24:55|new_0222_0033|TPL|111|202509|202509|107|199812|202509|33.89|45.1|0|0|19.89|27.82|21.08|15.68|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|123140631|602916000|0|20868080000|21454487016|0|126744898|933.64|0|
2025-11-18 19:24:59|new_0222_0034|BSY|28|202509|202509|20|202009|202509|88.94|62.17|0|0|13.85|11.75|93.37|13.07|5.56|1.07|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|16739895700|15622012692|0|73585454|51.48|0|
2025-11-18 19:25:00|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:25:01|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-18 19:25:05|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|22.07|7.25|6.49|2.25|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6895000500|4960904239|0|94601467|18.91|0|
2025-11-18 19:25:06|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-18 19:25:08|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-18 19:25:09|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.46|1.77|11.01|1.48|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|696819600|393632960|0|3067745|2.72|0|
2025-11-18 19:25:11|new_0222_0041|SKLZ|24|202509|202509|-174|202606|198200|0|0|0|0|6.45|1.33|5.04|0.96|0.62|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335180329|212801000|0|37102800|122640800|0|592903|8|0|
2025-11-18 19:25:12|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:25:13|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-18 19:25:15|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2703.74|99.11|133.45|1.08|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|294804600|243841604|0|12056682|3.86|0|
2025-11-18 19:25:16|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:25:17|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-18 19:25:19|new_0222_0047|FOUR|31|202509|202509|12|202209|202509|58.12|36.33|0|0|2.66|1.82|9.74|7.64|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9842213400|5317813440|0|131144769|77.4|0|
2025-11-18 19:25:20|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:25:21|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-18 19:25:22|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.93|4.62|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292876800|40894495758|0|455459464|19.38|0|
2025-11-18 19:25:24|new_0222_0051|PLTK|31|202509|202509|19|202012|202509|30.74|16.83|0|0|2.05|0.53|0|0|-11.74|-33.95|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3361685000|1464585000|0|9064167|3.89|0|
2025-11-18 19:25:25|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-18 19:25:29|new_0222_0053|SHC|25|202509|202509|17|202106|202509|164.39|81.5|0|0|5.38|3.9|10.6|8.12|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6445096100|4468745138|0|34813801|15.73|0|
2025-11-18 19:25:30|new_0222_0054|FTDR|32|202509|202509|28|201809|202509|23.36|19.14|0|0|2.1|2.48|263.64|15.42|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|5511030000|4874030028|0|42549777|67.29|0|
2025-11-18 19:25:32|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-18 19:25:33|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-11-18 19:25:35|new_0222_0057|OPEN|24|202509|202509|-174|202606|198200|0|0|0|0|0.71|1.23|4.18|7.58|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6484126800|6349725643|0|3330058880|8.23|0|
2025-11-18 19:25:36|new_0222_0058|CERT|24|202509|202509|11|202212|202509|190.15|181.04|0|0|9.79|4.74|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|2081798900|1947828896|0|19218511|12.22|0|
2025-11-18 19:25:37|new_0222_0059|JAMF|31|202509|202509|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1784748700|1478221052|0|24028726|11.11|0|
2025-11-18 19:25:39|new_0222_0060|UI|57|202509|202509|52|201209|202509|29.18|50.51|0|0|7.37|14.51|381.47|48.24|0.36|0.22|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|39965814800|39964825768|0|142924058|660.58|0|
2025-11-18 19:25:41|new_0222_0061|AGL|23|202509|202509|-174|202606|198200|0|0|0|0|3.3|0.07|6.31|1.4|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|153274100|427007100|0|6856710|1.03|0|
2025-11-18 19:25:42|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-18 19:25:44|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:25:45|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-18 19:25:46|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:25:47|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|39530394400|6182014426|0|26185636|34.42|0|
2025-11-18 19:25:48|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-11-18 19:25:50|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-18 19:25:53|new_0222_0069|PCOR|31|202509|202509|-174|202606|198200|0|0|0|0|12.94|8.56|8.21|8.96|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10359927800|10971382776|0|113331447|72.92|0|
2025-11-18 19:25:55|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-18 19:25:56|new_0222_0071|VRM|24|202509|202509|-174|202606|198200|0|0|0|0|1.64|2.66|1.99|1.11|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|584706200|140545188|0|100249|27.03|0|
2025-11-18 19:25:57|new_0222_0072|DV|27|202509|202509|18|202103|202509|210.22|45.5|0|0|11.02|2.76|5.69|1.79|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1832291100|1929906120|0|42454368|11.98|0|
2025-11-18 19:25:59|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-18 19:26:00|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:01|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:02|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.99|2.23|15.15|8.03|67.63|81.76|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16491749700|1426837671|0|52335583|6.09|0|
2025-11-18 19:26:03|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:04|new_0222_0078|LMND|27|202509|202509|-174|202606|198200|0|0|0|0|22.59|7.26|3.77|7.74|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4148565600|3996865627|0|123256196|53.53|0|
2025-11-18 19:26:06|new_0222_0079|FIGS|23|202509|202509|18|202103|202509|482.81|67.3|0|0|5.7|2|11.58|2.66|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|910802000|1098213006|0|13311898|6.69|0|
2025-11-18 19:26:07|new_0222_0080|LZ|31|202509|202509|8|202309|202509|100.03|83.44|0|0|4.32|2.58|14.34|9.23|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176077826|237154000|0|1640887700|1863365700|0|23650353|10.38|0|
2025-11-18 19:26:09|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.11|1.13|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|642718200|77274240|0|216984|4.82|0|
2025-11-18 19:26:11|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3765605500|1014532512|0|8029249|3.62|0|
2025-11-18 19:26:12|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:13|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-18 19:26:14|new_0222_0085|CTVA|33|202509|202509|21|202006|202509|39.13|28.88|0|0|2.1|2.68|1.32|1.81|0.14|0.17|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47032028000|45396725400|0|302802684|67.08|0|
2025-11-18 19:26:15|new_0222_0086|AMCR|25|202509|202509|24|201909|202509|40.17|23.9|0|0|1.18|0.85|3.65|1.61|1.67|1.34|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|32853712000|18849992000|0|222946956|8.18|0|
2025-11-18 19:26:19|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-18 19:26:22|new_0222_0088|WTRG|111|202509|202509|107|199812|202509|26.29|15.84|0|0|5.57|4.67|2.6|1.55|1.22|1.17|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|19230994800|11290167840|0|81488955|39.9|0|
2025-11-18 19:26:26|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-18 19:26:27|new_0222_0090|OGN|23|202509|202509|18|202103|202509|5.23|3.87|0|0|0.92|0.44|27.32|3.06|4.84|9.74|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10932618400|2776618440|0|39900887|10.68|0|
2025-11-18 19:26:29|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:29|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.88|6.96|0|0|0.88|0.22|1.93|0.47|1.1|1.32|0|0|1.58|4.13|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7265646900|2047920280|0|27076939|32.92|0|
2025-11-18 19:26:31|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-18 19:26:32|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.18|10.79|0|0|0.17|0.13|5.41|3.25|8.03|4.73|0|0|2.16|3.29|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24229351900|10066828406|0|159792121|18.23|0|
2025-11-18 19:26:34|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:34|new_0222_0096|FSLY|28|202509|202509|-174|202606|198200|0|0|0|0|9.97|2.09|5.77|1.36|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1341750100|1275754050|0|28588802|8.55|0|
2025-11-18 19:26:36|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:37|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-18 19:26:38|new_0222_0099|KD|22|202509|202509|3|202412|202509|36.07|17.7|0|0|0.3|0.48|3.64|5.91|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9754629300|7232982000|0|73133306|31.53|0|
2025-11-18 19:26:40|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-18 19:26:42|new_0222_0101|SHLS|22|202509|202509|18|202103|202509|175.43|37.37|0|0|8.23|2.86|463.58|2.1|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1397981000|1240328037|0|37576138|7.41|0|
2025-11-18 19:26:43|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:44|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|253411515|0|4970719|10.85|0|
2025-11-18 19:26:45|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.88|0.34|3.08|1.29|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|3232360300|1526033460|0|42252322|15.55|0|
2025-11-18 19:26:47|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.83|0.46|1.38|1.05|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|3032992700|742420668|0|3335947|12.92|0|
2025-11-18 19:26:48|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.4|1.21|3.04|3.34|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5178867200|2649357162|0|17626679|16.11|0|
2025-11-18 19:26:50|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-18 19:26:52|new_0222_0108|SLVM|20|202509|202509|16|202109|202509|10.39|10.15|0|0|0.61|0.53|4.02|1.78|2.48|0.89|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2516268000|1742268000|0|18412204|44.22|0|
2025-11-18 19:26:53|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:54|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-18 19:26:55|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:56|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.85|2.95|3.03|1.8|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1731018100|1463425080|0|5673588|7.8|0|
2025-11-18 19:26:57|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:58|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:26:59|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-18 19:27:00|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-18 19:27:02|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:03|new_0222_0118|SPT|31|202509|202509|-174|202606|198200|0|0|0|0|13.55|1.69|18.39|3.94|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|731295600|764543584|0|14849912|12.92|0|
2025-11-18 19:27:05|new_0222_0119|ZD|107|202509|202509|93|200206|202509|25.2|15.43|0|0|4.35|1.14|3.15|0.85|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1886309900|1523740920|0|19446653|38.1|0|
2025-11-18 19:27:09|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:09|new_0222_0121|DOCN|22|202509|202509|7|202312|202509|57.94|13.86|0|0|8.86|3.98|44.7|72.13|1.51|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|661114895|236561000|0|4502698800|3124488808|0|81935680|34.16|0|
2025-11-18 19:27:11|new_0222_0122|BEAM|29|202509|202509|-174|202606|198200|0|0|0|0|33819.21|40.89|6.03|2.55|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1536452300|2460002346|0|66882141|24.27|0|
2025-11-18 19:27:12|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.27|11.53|67.56|30.61|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|20925601600|19988694576|0|1146968433|84.57|0|
2025-11-18 19:27:14|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:14|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|108.48|32.43|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-11-18 19:27:16|new_0222_0126|FUBO|58|202509|202509|31|201712|202509|7.94|11.58|0|0|173.96|0.87|134.24|3.54|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|1510178300|1422059335|0|56285256|4.15|0|
2025-11-18 19:27:18|new_0222_0127|APPN|43|202509|202509|-174|202606|198200|0|0|0|0|9.67|3.28|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2371650100|2256607089|0|26042719|30.57|0|
2025-11-18 19:27:19|new_0222_0128|PGNY|31|202509|202509|20|202009|202509|229.23|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-11-18 19:27:21|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.47|0.43|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4574200200|258339240|0|2054330|12.55|0|
2025-11-18 19:27:22|new_0222_0130|BBIO|30|202509|202509|-174|202606|198200|0|0|0|0|199.45|27.97|53.05|152.08|-0.8|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613547185|646068000|0|12074110600|10005373602|0|119310778|51.94|0|
2025-11-18 19:27:23|new_0222_0131|MGNI|55|202509|202509|38|201603|202509|557.61|57.77|0|0|3.57|4.62|3.23|3.87|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|3271639500|3128544540|0|68194341|21.78|0|
2025-11-18 19:27:25|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|44.37|544.68|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-11-18 19:27:30|new_0222_0133|SITM|28|202509|202509|14|201909|202303|379.08|136.26|0|0|15.48|25.98|13.39|7.13|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388049385|809575000|0|7059352300|7864492310|0|114613774|301.31|0|
2025-11-18 19:27:31|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.08|6.95|4.71|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1317124400|1399208677|0|15310640|23.41|0|
2025-11-18 19:27:32|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.07|9.87|8.34|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1365285300|1507666545|0|30269859|16.17|0|
2025-11-18 19:27:34|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.73|14.82|36.53|3.42|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|152586500|249350516|0|1279968|2.11|0|
2025-11-18 19:27:35|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.84|0.36|89.14|7.2|0.18|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1506976200|1693199222|0|11423596|10.66|0|
2025-11-18 19:27:37|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:38|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:39|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:39|new_0222_0141|HLIO|111|202509|202509|107|199812|202509|52.5|51.42|0|0|3.1|2.15|3.96|1.98|0.38|0.48|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2202072100|1725503000|0|12034235|52.13|0|
2025-11-18 19:27:42|new_0222_0142|MGY|34|202509|202509|30|201803|202509|12.2|13.28|0|0|2.86|3.39|35.17|2.25|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4571181100|4381959120|0|55139945|23.87|0|
2025-11-18 19:27:44|new_0222_0143|ZNTL|27|202509|202509|-174|202606|198200|0|0|0|0|7.81|4.03|4.11|0.43|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-131149300|109090705|0|1149435|1.51|0|
2025-11-18 19:27:46|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:46|new_0222_0145|HCAT|35|202509|202509|-174|202606|198200|0|0|0|0|4.71|0.61|3.36|0.61|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|281853700|201274695|0|2182369|2.85|0|
2025-11-18 19:27:48|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:48|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.78|5.72|5.74|4.6|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1187554100|1477106064|0|19830782|20.06|0|
2025-11-18 19:27:50|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|18.24|47.98|5.42|6.05|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|11392872200|11885555184|0|777364578|67.07|0|
2025-11-18 19:27:51|new_0222_0149|OM|27|202509|202509|-174|202606|198200|0|0|0|0|200.55|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|169039700|250855920|0|2172928|14.12|0|
2025-11-18 19:27:53|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:53|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:54|new_0222_0152|ZWS|62|202509|202509|54|201203|202509|36.07|41.85|0|0|1.58|4.92|3.58|4.95|-0.64|0.35|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8083596800|7876081179|0|47691102|47.03|0|
2025-11-18 19:27:56|new_0222_0153|PLMR|27|202509|202509|23|201912|202509|56.31|18.21|0|0|7.57|4.12|4.64|3.52|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3093232900|3093232875|0|33763236|116.75|0|
2025-11-18 19:27:57|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:58|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:27:59|new_0222_0156|SKIN|23|202509|202509|-174|202606|198200|0|0|0|0|3.81|0.85|25.48|3.86|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|412912600|253329587|0|1843127|1.99|0|
2025-11-18 19:28:00|new_0222_0157|OCGN|51|202509|202509|-174|202606|198200|0|0|0|0|3162.25|89.47|13.31|144.12|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|509479900|509080948|0|7354299|1.63|0|
2025-11-18 19:28:02|new_0222_0158|KYMR|25|202509|202509|-174|202606|198200|0|0|0|0|51.54|106.09|4.71|4.29|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|3638866900|4060551920|0|45709436|56.6|0|
2025-11-18 19:28:04|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:28:04|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:28:05|new_0222_0161|VRRM|35|202509|202509|31|201712|202509|110.51|77.28|0|0|4.52|4.25|35.64|9.78|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4807668800|3941230800|0|21283484|24.7|0|
2025-11-18 19:28:07|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.12|0.65|4.87|1.3|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|907717100|508790071|0|4198901|16.67|0|
2025-11-18 19:28:09|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-18 19:28:10|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.59|3.25|8.47|33.99|0.59|-1.7|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6657016500|5167601502|0|45048689|65.31|0|
2025-11-19 13:34:44|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-19 13:34:48|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-19 13:34:51|new_0222_0002|CTRA|110|202509|202509|107|199812|202509|42.12|11.07|0|0|5.01|2.58|3.32|1.23|0.65|0.28|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|22090600000|18068600000|0|152800406|23.65|0|
2025-11-19 13:34:55|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.36|0|0|1.9|2.01|1.68|2.02|0.33|0.48|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11481849215|0|71856803|142.97|0|
2025-11-19 13:34:58|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:34:59|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-19 13:35:03|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-19 13:35:06|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-19 13:35:09|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:35:10|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-19 13:35:13|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-19 13:35:16|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-19 13:35:19|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:35:20|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.32|0.83|1.97|0.75|1.12|0.97|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|25512187900|11475704790|0|100406740|9.9|0|
2025-11-19 13:35:23|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.47|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-19 13:35:25|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-19 13:35:27|new_0222_0016|DDOG|33|202509|202509|21|202006|202509|26113.12|482.38|0|0|31.24|16.01|24.31|14.52|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|47057967300|49918989280|0|631691536|142.4|0|
2025-11-19 13:35:28|new_0222_0017|PLTR|27|202509|202509|8|202309|202509|289.29|426.71|0|0|35.97|119.57|22.48|65.97|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|428650116900|434764139880|0|12913953597|182.42|0|
2025-11-19 13:35:30|new_0222_0018|DASH|27|202509|202509|3|202412|202509|286.85|137.99|0|0|7.85|9.41|8.16|12.34|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|112149394900|117202394930|0|851525059|271.99|0|
2025-11-19 13:35:31|new_0222_0019|U|27|202509|202509|-174|202606|198200|0|0|0|0|16.95|9.21|7.94|5.35|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|17810473100|17128235124|0|436663023|40.04|0|
2025-11-19 13:35:33|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|27.88|3.64|5.1|1.39|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4888048600|5393140550|0|252646145|52.97|0|
2025-11-19 13:35:35|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-19 13:35:36|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-19 13:35:38|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-19 13:35:41|new_0222_0024|TXG|35|202509|202509|-174|202606|198200|0|0|0|0|20.7|2.25|11.63|1.88|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1084147800|1479246755|0|27584065|11.69|0|
2025-11-19 13:35:42|new_0222_0025|DT|34|202509|202509|20|202009|202509|161.15|29.06|0|0|14.28|7.95|9.19|5.26|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|13393942800|14621778795|0|162522960|48.45|0|
2025-11-19 13:35:44|new_0222_0026|DKNG|27|202509|202509|-174|202606|198200|0|0|0|0|9.82|3.44|13.63|25.36|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|19242935200|18569212200|0|346370865|37.4|0|
2025-11-19 13:35:46|new_0222_0027|UPST|28|202509|202509|19|202012|202509|253.75|223.1|0|0|11.9|5.24|10.33|6.64|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|6056170400|4941595400|0|373798660|50.8|0|
2025-11-19 13:35:47|new_0222_0028|AXON|99|202509|202509|95|200112|202509|165.37|227.17|0|0|8.93|22.66|8.59|18.7|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|59980027500|60467738064|0|420222568|766.47|0|
2025-11-19 13:35:49|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:35:50|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-19 13:35:52|new_0222_0031|RPRX|27|202509|202509|21|202006|202509|51.19|20.18|0|0|8.32|8.59|2.72|2.36|1.17|1.4|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|26350176600|15136072560|0|181329578|35.28|0|
2025-11-19 13:35:53|new_0222_0032|GXO|23|202509|202509|17|202106|202509|50.44|69.24|0|0|0.72|0.48|2.45|2.05|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11250164500|6055164540|0|49926029|52.89|0|
2025-11-19 13:35:55|new_0222_0033|TPL|111|202509|202509|107|199812|202509|33.89|45.1|0|0|19.89|27.82|21.08|15.68|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|123140631|602916000|0|20868080000|21454487016|0|126744898|933.64|0|
2025-11-19 13:35:58|new_0222_0034|BSY|28|202509|202509|20|202009|202509|88.94|62.17|0|0|13.85|11.75|93.37|13.07|5.56|1.07|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|16739895700|15622012692|0|73585454|51.48|0|
2025-11-19 13:36:00|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:36:00|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-19 13:36:04|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|22.07|7.25|6.49|2.25|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6895000500|4960904239|0|94601467|18.91|0|
2025-11-19 13:36:05|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-19 13:36:07|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-19 13:36:08|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.46|1.77|11.01|1.48|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|696819600|393632960|0|3067745|2.72|0|
2025-11-19 13:36:10|new_0222_0041|SKLZ|24|202509|202509|-174|202606|198200|0|0|0|0|6.45|1.33|5.04|0.96|0.62|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335180329|212801000|0|37102800|122640800|0|592903|8|0|
2025-11-19 13:36:11|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:36:12|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-19 13:36:13|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2703.74|99.11|133.45|1.08|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|294804600|243841604|0|12056682|3.86|0|
2025-11-19 13:36:15|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:36:16|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-19 13:36:17|new_0222_0047|FOUR|31|202509|202509|12|202209|202509|58.12|36.33|0|0|2.66|1.82|9.74|7.64|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9842213400|5317813440|0|131144769|77.4|0|
2025-11-19 13:36:19|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:36:20|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-19 13:36:21|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.93|4.62|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292876800|40894495758|0|455459464|19.38|0|
2025-11-19 13:36:23|new_0222_0051|PLTK|31|202509|202509|19|202012|202509|30.74|16.83|0|0|2.05|0.53|0|0|-11.74|-33.95|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3361685000|1464585000|0|9064167|3.89|0|
2025-11-19 13:36:24|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-19 13:36:27|new_0222_0053|SHC|25|202509|202509|17|202106|202509|164.39|81.5|0|0|5.38|3.9|10.6|8.12|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6445096100|4468745138|0|34813801|15.73|0|
2025-11-19 13:36:29|new_0222_0054|FTDR|32|202509|202509|28|201809|202509|23.36|19.14|0|0|2.1|2.48|263.64|15.42|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|5511030000|4874030028|0|42549777|67.29|0|
2025-11-19 13:36:31|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-19 13:36:32|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-11-19 13:36:33|new_0222_0057|OPEN|24|202509|202509|-174|202606|198200|0|0|0|0|0.71|1.23|4.18|7.58|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6484126800|6349725643|0|3330058880|8.23|0|
2025-11-19 13:36:35|new_0222_0058|CERT|24|202509|202509|11|202212|202509|190.15|181.04|0|0|9.79|4.74|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|2081798900|1947828896|0|19218511|12.22|0|
2025-11-19 13:36:36|new_0222_0059|JAMF|31|202509|202509|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1784748700|1478221052|0|24028726|11.11|0|
2025-11-19 13:36:38|new_0222_0060|UI|57|202509|202509|52|201209|202509|29.18|50.51|0|0|7.37|14.51|381.47|48.24|0.36|0.22|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|39965814800|39964825768|0|142924058|660.58|0|
2025-11-19 13:36:40|new_0222_0061|AGL|23|202509|202509|-174|202606|198200|0|0|0|0|3.3|0.07|6.31|1.4|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|153274100|427007100|0|6856710|1.03|0|
2025-11-19 13:36:42|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-19 13:36:43|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:36:44|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-19 13:36:45|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:36:46|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|39530394400|6182014426|0|26185636|34.42|0|
2025-11-19 13:36:47|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-11-19 13:36:49|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-19 13:36:52|new_0222_0069|PCOR|31|202509|202509|-174|202606|198200|0|0|0|0|12.94|8.56|8.21|8.96|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10359927800|10971382776|0|113331447|72.92|0|
2025-11-19 13:36:53|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-19 13:36:55|new_0222_0071|VRM|24|202509|202509|-174|202606|198200|0|0|0|0|1.64|2.66|1.99|1.11|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|584706200|140545188|0|100249|27.03|0|
2025-11-19 13:36:56|new_0222_0072|DV|27|202509|202509|18|202103|202509|210.22|45.5|0|0|11.02|2.76|5.69|1.79|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1832291100|1929906120|0|42454368|11.98|0|
2025-11-19 13:36:58|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-19 13:36:59|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:00|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:00|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.99|2.23|15.15|8.03|67.63|81.76|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16491749700|1426837671|0|52335583|6.09|0|
2025-11-19 13:37:02|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:02|new_0222_0078|LMND|27|202509|202509|-174|202606|198200|0|0|0|0|22.59|7.26|3.77|7.74|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4148565600|3996865627|0|123256196|53.53|0|
2025-11-19 13:37:04|new_0222_0079|FIGS|23|202509|202509|18|202103|202509|482.81|67.3|0|0|5.7|2|11.58|2.66|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|910802000|1098213006|0|13311898|6.69|0|
2025-11-19 13:37:05|new_0222_0080|LZ|31|202509|202509|8|202309|202509|100.03|83.44|0|0|4.32|2.58|14.34|9.23|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176077826|237154000|0|1640887700|1863365700|0|23650353|10.38|0|
2025-11-19 13:37:07|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.11|1.13|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|642718200|77274240|0|216984|4.82|0|
2025-11-19 13:37:08|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3765605500|1014532512|0|8029249|3.62|0|
2025-11-19 13:37:10|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:10|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-19 13:37:12|new_0222_0085|CTVA|33|202509|202509|21|202006|202509|39.13|28.88|0|0|2.1|2.68|1.32|1.81|0.14|0.17|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47032028000|45396725400|0|302802684|67.08|0|
2025-11-19 13:37:13|new_0222_0086|AMCR|25|202509|202509|24|201909|202509|40.17|23.9|0|0|1.18|0.85|3.65|1.61|1.67|1.34|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|32853712000|18849992000|0|222946956|8.18|0|
2025-11-19 13:37:16|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-19 13:37:19|new_0222_0088|WTRG|111|202509|202509|107|199812|202509|26.29|15.84|0|0|5.57|4.67|2.6|1.55|1.22|1.17|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|19230994800|11290167840|0|81488955|39.9|0|
2025-11-19 13:37:23|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-19 13:37:24|new_0222_0090|OGN|23|202509|202509|18|202103|202509|5.23|3.87|0|0|0.92|0.44|27.32|3.06|4.84|9.74|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10932618400|2776618440|0|39900887|10.68|0|
2025-11-19 13:37:25|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:26|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.87|6.87|0|0|0.88|0.21|1.92|0.47|1.1|1.32|0|0|1.59|4.18|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7203389500|2021792500|0|27390024|32.5|0|
2025-11-19 13:37:28|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-19 13:37:29|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.73|0|0|0.17|0.13|5.41|3.24|8.03|4.73|0|0|2.16|3.31|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24240338100|10017129308|0|157243633|18.14|0|
2025-11-19 13:37:31|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:31|new_0222_0096|FSLY|28|202509|202509|-174|202606|198200|0|0|0|0|9.97|2.09|5.77|1.36|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1341750100|1275754050|0|28588802|8.55|0|
2025-11-19 13:37:33|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:33|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-19 13:37:35|new_0222_0099|KD|22|202509|202509|3|202412|202509|36.07|17.7|0|0|0.3|0.48|3.64|5.91|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9754629300|7232982000|0|73133306|31.53|0|
2025-11-19 13:37:36|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-19 13:37:38|new_0222_0101|SHLS|22|202509|202509|18|202103|202509|175.43|37.37|0|0|8.23|2.86|463.58|2.1|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1397981000|1240328037|0|37576138|7.41|0|
2025-11-19 13:37:39|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:40|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|253411515|0|4970719|10.85|0|
2025-11-19 13:37:41|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.88|0.34|3.08|1.29|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|3232360300|1575102060|0|43610917|16.05|0|
2025-11-19 13:37:43|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.83|0.46|1.38|1.05|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|3032992700|742420668|0|3335947|12.92|0|
2025-11-19 13:37:44|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.4|1.21|3.04|3.34|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5178867200|2649357162|0|17626679|16.11|0|
2025-11-19 13:37:45|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-19 13:37:47|new_0222_0108|SLVM|20|202509|202509|16|202109|202509|10.39|10.15|0|0|0.61|0.53|4.02|1.78|2.48|0.89|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2516268000|1742268000|0|18412204|44.22|0|
2025-11-19 13:37:48|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:49|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-19 13:37:52|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:52|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.85|2.95|3.03|1.8|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1731018100|1463425080|0|5673588|7.8|0|
2025-11-19 13:37:54|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:55|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:37:56|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-19 13:37:57|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-19 13:37:59|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:00|new_0222_0118|SPT|31|202509|202509|-174|202606|198200|0|0|0|0|13.55|1.69|18.39|3.94|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|731295600|764543584|0|14849912|12.92|0|
2025-11-19 13:38:01|new_0222_0119|ZD|107|202509|202509|93|200206|202509|25.2|15.43|0|0|4.35|1.14|3.15|0.85|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1886309900|1523740920|0|19446653|38.1|0|
2025-11-19 13:38:04|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:05|new_0222_0121|DOCN|22|202509|202509|7|202312|202509|57.94|13.86|0|0|8.86|3.98|44.7|72.13|1.51|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|661114895|236561000|0|4502698800|3124488808|0|81935680|34.16|0|
2025-11-19 13:38:06|new_0222_0122|BEAM|29|202509|202509|-174|202606|198200|0|0|0|0|33819.21|40.89|6.03|2.55|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1536452300|2460002346|0|66882141|24.27|0|
2025-11-19 13:38:08|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.27|11.53|67.56|30.61|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|20925601600|19988694576|0|1146968433|84.57|0|
2025-11-19 13:38:09|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:10|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|108.48|32.43|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-11-19 13:38:12|new_0222_0126|FUBO|58|202509|202509|31|201712|202509|7.94|11.58|0|0|173.96|0.87|134.24|3.54|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|1510178300|1422059335|0|56285256|4.15|0|
2025-11-19 13:38:14|new_0222_0127|APPN|43|202509|202509|-174|202606|198200|0|0|0|0|9.67|3.28|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2371650100|2256607089|0|26042719|30.57|0|
2025-11-19 13:38:15|new_0222_0128|PGNY|31|202509|202509|20|202009|202509|229.23|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-11-19 13:38:17|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.47|0.43|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4574200200|258339240|0|2054330|12.55|0|
2025-11-19 13:38:18|new_0222_0130|BBIO|30|202509|202509|-174|202606|198200|0|0|0|0|199.45|27.97|53.05|152.08|-0.8|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613547185|646068000|0|12074110600|10005373602|0|119310778|51.94|0|
2025-11-19 13:38:19|new_0222_0131|MGNI|55|202509|202509|38|201603|202509|557.61|57.77|0|0|3.57|4.62|3.23|3.87|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|3271639500|3128544540|0|68194341|21.78|0|
2025-11-19 13:38:21|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|44.37|544.68|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-11-19 13:38:26|new_0222_0133|SITM|28|202509|202509|14|201909|202303|379.08|136.26|0|0|15.48|25.98|13.39|7.13|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388049385|809575000|0|7059352300|7864492310|0|114613774|301.31|0|
2025-11-19 13:38:27|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.08|6.95|4.71|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1317124400|1399208677|0|15310640|23.41|0|
2025-11-19 13:38:29|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.07|9.87|8.34|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1365285300|1507666545|0|30269859|16.17|0|
2025-11-19 13:38:30|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.73|14.82|36.53|3.42|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|152586500|249350516|0|1279968|2.11|0|
2025-11-19 13:38:32|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.84|0.36|89.14|7.2|0.18|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1506976200|1693199222|0|11423596|10.66|0|
2025-11-19 13:38:33|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:34|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:35|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:36|new_0222_0141|HLIO|111|202509|202509|107|199812|202509|52.5|51.42|0|0|3.1|2.15|3.96|1.98|0.38|0.48|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2202072100|1725503000|0|12034235|52.13|0|
2025-11-19 13:38:39|new_0222_0142|MGY|34|202509|202509|30|201803|202509|12.2|13.28|0|0|2.86|3.39|35.17|2.25|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4571181100|4381959120|0|55139945|23.87|0|
2025-11-19 13:38:41|new_0222_0143|ZNTL|27|202509|202509|-174|202606|198200|0|0|0|0|7.81|4.03|4.11|0.43|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-131149300|109090705|0|1149435|1.51|0|
2025-11-19 13:38:42|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:43|new_0222_0145|HCAT|35|202509|202509|-174|202606|198200|0|0|0|0|4.71|0.61|3.36|0.61|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|281853700|201274695|0|2182369|2.85|0|
2025-11-19 13:38:44|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:45|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.78|5.72|5.74|4.6|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1187554100|1477106064|0|19830782|20.06|0|
2025-11-19 13:38:47|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|18.24|47.98|5.42|6.05|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|11392872200|11885555184|0|777364578|67.07|0|
2025-11-19 13:38:48|new_0222_0149|OM|27|202509|202509|-174|202606|198200|0|0|0|0|200.55|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|169039700|250855920|0|2172928|14.12|0|
2025-11-19 13:38:49|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:50|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:51|new_0222_0152|ZWS|62|202509|202509|54|201203|202509|36.07|41.85|0|0|1.58|4.92|3.58|4.95|-0.64|0.35|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8083596800|7876081179|0|47691102|47.03|0|
2025-11-19 13:38:53|new_0222_0153|PLMR|27|202509|202509|23|201912|202509|56.31|18.21|0|0|7.57|4.12|4.64|3.52|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3093232900|3093232875|0|33763236|116.75|0|
2025-11-19 13:38:54|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:55|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:38:56|new_0222_0156|SKIN|23|202509|202509|-174|202606|198200|0|0|0|0|3.81|0.85|25.48|3.86|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|412912600|253329587|0|1843127|1.99|0|
2025-11-19 13:38:57|new_0222_0157|OCGN|51|202509|202509|-174|202606|198200|0|0|0|0|3162.25|89.47|13.31|144.12|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|509479900|509080948|0|7354299|1.63|0|
2025-11-19 13:38:59|new_0222_0158|KYMR|25|202509|202509|-174|202606|198200|0|0|0|0|51.54|106.09|4.71|4.29|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|3638866900|4060551920|0|45709436|56.6|0|
2025-11-19 13:39:00|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:39:01|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:39:02|new_0222_0161|VRRM|35|202509|202509|31|201712|202509|110.51|77.28|0|0|4.52|4.25|35.64|9.78|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4807668800|3941230800|0|21283484|24.7|0|
2025-11-19 13:39:03|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.12|0.65|4.87|1.3|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|907717100|508790071|0|4198901|16.67|0|
2025-11-19 13:39:05|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:39:06|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.59|3.25|8.47|33.99|0.59|-1.7|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6657016500|5167601502|0|45048689|65.31|0|
2025-11-19 13:53:04|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-19 13:53:07|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-19 13:53:10|new_0222_0002|CTRA|110|202509|202509|107|199812|202509|42.12|11.07|0|0|5.01|2.58|3.32|1.23|0.65|0.28|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|22090600000|18068600000|0|152800406|23.65|0|
2025-11-19 13:53:13|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.36|0|0|1.9|2.01|1.68|2.02|0.33|0.48|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11481849215|0|71856803|142.97|0|
2025-11-19 13:53:16|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:53:17|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-19 13:53:20|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-19 13:53:23|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-19 13:53:25|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:53:26|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-19 13:53:29|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-19 13:53:31|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-19 13:53:34|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:53:34|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.32|0.83|1.97|0.75|1.12|0.97|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|25512187900|11475704790|0|100406740|9.9|0|
2025-11-19 13:53:37|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.47|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-19 13:53:39|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-19 13:53:40|new_0222_0016|DDOG|33|202509|202509|21|202006|202509|26113.12|482.38|0|0|31.24|16.01|24.31|14.52|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|47057967300|49918989280|0|631691536|142.4|0|
2025-11-19 13:53:42|new_0222_0017|PLTR|27|202509|202509|8|202309|202509|289.29|426.71|0|0|35.97|119.57|22.48|65.97|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|428650116900|434764139880|0|12913953597|182.42|0|
2025-11-19 13:53:43|new_0222_0018|DASH|27|202509|202509|3|202412|202509|286.85|137.99|0|0|7.85|9.41|8.16|12.34|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|112149394900|117202394930|0|851525059|271.99|0|
2025-11-19 13:53:44|new_0222_0019|U|27|202509|202509|-174|202606|198200|0|0|0|0|16.95|9.21|7.94|5.35|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|17810473100|17128235124|0|436663023|40.04|0|
2025-11-19 13:53:46|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|27.88|3.64|5.1|1.39|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4888048600|5393140550|0|252646145|52.97|0|
2025-11-19 13:53:47|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-19 13:53:49|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-19 13:53:50|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-19 13:53:53|new_0222_0024|TXG|35|202509|202509|-174|202606|198200|0|0|0|0|20.7|2.25|11.63|1.88|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1084147800|1479246755|0|27584065|11.69|0|
2025-11-19 13:53:55|new_0222_0025|DT|34|202509|202509|20|202009|202509|161.15|29.06|0|0|14.28|7.95|9.19|5.26|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|13393942800|14621778795|0|162522960|48.45|0|
2025-11-19 13:53:56|new_0222_0026|DKNG|27|202509|202509|-174|202606|198200|0|0|0|0|9.82|3.44|13.63|25.36|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|19242935200|18569212200|0|346370865|37.4|0|
2025-11-19 13:53:57|new_0222_0027|UPST|28|202509|202509|19|202012|202509|253.75|223.1|0|0|11.9|5.24|10.33|6.64|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|6056170400|4941595400|0|373798660|50.8|0|
2025-11-19 13:53:59|new_0222_0028|AXON|99|202509|202509|95|200112|202509|165.37|227.17|0|0|8.93|22.66|8.59|18.7|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|59980027500|60467738064|0|420222568|766.47|0|
2025-11-19 13:54:01|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:54:02|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-19 13:54:04|new_0222_0031|RPRX|27|202509|202509|21|202006|202509|51.19|20.18|0|0|8.32|8.59|2.72|2.36|1.17|1.4|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|26350176600|15136072560|0|181329578|35.28|0|
2025-11-19 13:54:05|new_0222_0032|GXO|23|202509|202509|17|202106|202509|50.44|69.24|0|0|0.72|0.48|2.45|2.05|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11250164500|6055164540|0|49926029|52.89|0|
2025-11-19 13:54:06|new_0222_0033|TPL|111|202509|202509|107|199812|202509|33.89|45.1|0|0|19.89|27.82|21.08|15.68|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|123140631|602916000|0|20868080000|21454487016|0|126744898|933.64|0|
2025-11-19 13:54:09|new_0222_0034|BSY|28|202509|202509|20|202009|202509|88.94|62.17|0|0|13.85|11.75|93.37|13.07|5.56|1.07|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|16739895700|15622012692|0|73585454|51.48|0|
2025-11-19 13:54:11|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:54:12|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-19 13:54:14|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|22.07|7.25|6.49|2.25|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6895000500|4960904239|0|94601467|18.91|0|
2025-11-19 13:54:15|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-19 13:54:16|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-19 13:54:18|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.46|1.77|11.01|1.48|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|696819600|393632960|0|3067745|2.72|0|
2025-11-19 13:54:19|new_0222_0041|SKLZ|24|202509|202509|-174|202606|198200|0|0|0|0|6.45|1.33|5.04|0.96|0.62|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335180329|212801000|0|37102800|122640800|0|592903|8|0|
2025-11-19 13:54:20|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:54:21|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-19 13:54:22|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2703.74|99.11|133.45|1.08|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|294804600|243841604|0|12056682|3.86|0|
2025-11-19 13:54:24|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:54:25|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-19 13:54:26|new_0222_0047|FOUR|31|202509|202509|12|202209|202509|58.12|36.33|0|0|2.66|1.82|9.74|7.64|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9842213400|5317813440|0|131144769|77.4|0|
2025-11-19 13:54:27|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:54:28|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-19 13:54:30|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.93|4.62|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292876800|40894495758|0|455459464|19.38|0|
2025-11-19 13:54:31|new_0222_0051|PLTK|31|202509|202509|19|202012|202509|30.74|16.83|0|0|2.05|0.53|0|0|-11.74|-33.95|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3361685000|1464585000|0|9064167|3.89|0|
2025-11-19 13:54:32|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-19 13:54:35|new_0222_0053|SHC|25|202509|202509|17|202106|202509|164.39|81.5|0|0|5.38|3.9|10.6|8.12|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6445096100|4468745138|0|34813801|15.73|0|
2025-11-19 13:54:36|new_0222_0054|FTDR|32|202509|202509|28|201809|202509|23.36|19.14|0|0|2.1|2.48|263.64|15.42|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|5511030000|4874030028|0|42549777|67.29|0|
2025-11-19 13:54:38|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-19 13:54:39|new_0222_0056|CVAC|22|202503|202503|4|202409|202509|4.95|5.98|0|0|63.55|2.11|4.8|1.74|-0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|643743528|473485100|0|780573700|1213680853|0|2349673|5.39|0|
2025-11-19 13:54:40|new_0222_0057|OPEN|24|202509|202509|-174|202606|198200|0|0|0|0|0.71|1.23|4.18|7.58|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6484126800|6349725643|0|3330058880|8.23|0|
2025-11-19 13:54:42|new_0222_0058|CERT|24|202509|202509|11|202212|202509|190.15|181.04|0|0|9.79|4.74|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|2081798900|1947828896|0|19218511|12.22|0|
2025-11-19 13:54:43|new_0222_0059|JAMF|31|202509|202509|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1784748700|1478221052|0|24028726|11.11|0|
2025-11-19 13:54:44|new_0222_0060|UI|57|202509|202509|52|201209|202509|29.18|50.51|0|0|7.37|14.51|381.47|48.24|0.36|0.22|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|39965814800|39964825768|0|142924058|660.58|0|
2025-11-19 13:54:46|new_0222_0061|AGL|23|202509|202509|-174|202606|198200|0|0|0|0|3.3|0.07|6.31|1.4|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|153274100|427007100|0|6856710|1.03|0|
2025-11-19 13:54:47|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-19 13:54:49|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:54:50|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-19 13:54:51|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:54:52|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.7|1.76|3.94|39.06|11.13|124.04|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|39530394400|6182014426|0|26185636|34.42|0|
2025-11-19 13:54:53|new_0222_0067|NFE|31|202506|202506|12|202112|202412|31.69|16.65|0|0|3.54|0.27|7.93|0.51|4.94|7.4|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|352117071|821407000|0|9378434700|628861688|0|50557356|2.21|0|
2025-11-19 13:54:54|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-19 13:54:57|new_0222_0069|PCOR|31|202509|202509|-174|202606|198200|0|0|0|0|12.94|8.56|8.21|8.96|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10359927800|10971382776|0|113331447|72.92|0|
2025-11-19 13:54:58|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-19 13:54:59|new_0222_0071|VRM|24|202509|202509|-174|202606|198200|0|0|0|0|1.64|2.66|1.99|1.11|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|584706200|140545188|0|100249|27.03|0|
2025-11-19 13:55:01|new_0222_0072|DV|27|202509|202509|18|202103|202509|210.22|45.5|0|0|11.02|2.76|5.69|1.79|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1832291100|1929906120|0|42454368|11.98|0|
2025-11-19 13:55:02|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-19 13:55:03|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:04|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:05|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.99|2.23|15.15|8.03|67.63|81.76|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16491749700|1426837671|0|52335583|6.09|0|
2025-11-19 13:55:06|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:07|new_0222_0078|LMND|27|202509|202509|-174|202606|198200|0|0|0|0|22.59|7.26|3.77|7.74|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4148565600|3996865627|0|123256196|53.53|0|
2025-11-19 13:55:08|new_0222_0079|FIGS|23|202509|202509|18|202103|202509|482.81|67.3|0|0|5.7|2|11.58|2.66|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|910802000|1098213006|0|13311898|6.69|0|
2025-11-19 13:55:09|new_0222_0080|LZ|31|202509|202509|8|202309|202509|100.03|83.44|0|0|4.32|2.58|14.34|9.23|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176077826|237154000|0|1640887700|1863365700|0|23650353|10.38|0|
2025-11-19 13:55:11|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.11|1.13|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|642718200|77274240|0|216984|4.82|0|
2025-11-19 13:55:12|new_0222_0082|WOOF|23|202506|202506|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.48|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165360190|189732000|0|3765605500|1014532512|0|8029249|3.62|0|
2025-11-19 13:55:14|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:14|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.41|1.83|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-19 13:55:16|new_0222_0085|CTVA|33|202509|202509|21|202006|202509|39.13|28.88|0|0|2.1|2.68|1.32|1.81|0.14|0.17|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47032028000|45396725400|0|302802684|67.08|0|
2025-11-19 13:55:17|new_0222_0086|AMCR|25|202509|202509|24|201909|202509|40.17|23.9|0|0|1.18|0.85|3.65|1.61|1.67|1.34|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|32853712000|18849992000|0|222946956|8.18|0|
2025-11-19 13:55:20|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-19 13:55:23|new_0222_0088|WTRG|111|202509|202509|107|199812|202509|26.29|15.84|0|0|5.57|4.67|2.6|1.55|1.22|1.17|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|19230994800|11290167840|0|81488955|39.9|0|
2025-11-19 13:55:26|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-19 13:55:28|new_0222_0090|OGN|23|202509|202509|18|202103|202509|5.23|3.87|0|0|0.92|0.44|27.32|3.06|4.84|9.74|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10932618400|2776618440|0|39900887|10.68|0|
2025-11-19 13:55:29|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:30|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.87|6.87|0|0|0.88|0.21|1.92|0.47|1.1|1.32|0|0|1.59|4.18|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7203389500|2021792500|0|27390024|32.5|0|
2025-11-19 13:55:31|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-19 13:55:32|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.73|0|0|0.17|0.13|5.41|3.24|8.03|4.73|0|0|2.16|3.31|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24240338100|10017129308|0|157243633|18.14|0|
2025-11-19 13:55:34|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:34|new_0222_0096|FSLY|28|202509|202509|-174|202606|198200|0|0|0|0|9.97|2.09|5.77|1.36|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1341750100|1275754050|0|28588802|8.55|0|
2025-11-19 13:55:36|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:36|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-19 13:55:38|new_0222_0099|KD|22|202509|202509|3|202412|202509|36.07|17.7|0|0|0.3|0.48|3.64|5.91|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9754629300|7232982000|0|73133306|31.53|0|
2025-11-19 13:55:39|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-19 13:55:40|new_0222_0101|SHLS|22|202509|202509|18|202103|202509|175.43|37.37|0|0|8.23|2.86|463.58|2.1|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1397981000|1240328037|0|37576138|7.41|0|
2025-11-19 13:55:42|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:42|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|253411515|0|4970719|10.85|0|
2025-11-19 13:55:44|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.88|0.34|3.08|1.29|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|3232360300|1575102060|0|43610917|16.05|0|
2025-11-19 13:55:45|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.83|0.46|1.38|1.05|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|3032992700|742420668|0|3335947|12.92|0|
2025-11-19 13:55:47|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.4|1.21|3.04|3.34|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5178867200|2649357162|0|17626679|16.11|0|
2025-11-19 13:55:48|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-19 13:55:49|new_0222_0108|SLVM|20|202509|202509|16|202109|202509|10.39|10.15|0|0|0.61|0.53|4.02|1.78|2.48|0.89|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2516268000|1742268000|0|18412204|44.22|0|
2025-11-19 13:55:51|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:51|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-19 13:55:53|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:53|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.85|2.95|3.03|1.8|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1731018100|1463425080|0|5673588|7.8|0|
2025-11-19 13:55:55|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:55|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:56|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-19 13:55:57|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-19 13:55:59|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:55:59|new_0222_0118|SPT|31|202509|202509|-174|202606|198200|0|0|0|0|13.55|1.69|18.39|3.94|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|731295600|764543584|0|14849912|12.92|0|
2025-11-19 13:56:01|new_0222_0119|ZD|107|202509|202509|93|200206|202509|25.2|15.43|0|0|4.35|1.14|3.15|0.85|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1886309900|1523740920|0|19446653|38.1|0|
2025-11-19 13:56:03|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:04|new_0222_0121|DOCN|22|202509|202509|7|202312|202509|57.94|13.86|0|0|8.86|3.98|44.7|72.13|1.51|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|661114895|236561000|0|4502698800|3124488808|0|81935680|34.16|0|
2025-11-19 13:56:05|new_0222_0122|BEAM|29|202509|202509|-174|202606|198200|0|0|0|0|33819.21|40.89|6.03|2.55|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1536452300|2460002346|0|66882141|24.27|0|
2025-11-19 13:56:07|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.27|11.53|67.56|30.61|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|20925601600|19988694576|0|1146968433|84.57|0|
2025-11-19 13:56:08|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:09|new_0222_0125|CRNC|28|202506|202506|11|201909|202206|108.48|32.43|0|0|4.05|2.27|1.91|3.47|0.69|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|121479000|79126000|0|677623500|539069440|0|22880011|12.46|0|
2025-11-19 13:56:10|new_0222_0126|FUBO|58|202509|202509|31|201712|202509|7.94|11.58|0|0|173.96|0.87|134.24|3.54|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|1510178300|1422059335|0|56285256|4.15|0|
2025-11-19 13:56:12|new_0222_0127|APPN|43|202509|202509|-174|202606|198200|0|0|0|0|9.67|3.28|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2371650100|2256607089|0|26042719|30.57|0|
2025-11-19 13:56:14|new_0222_0128|PGNY|31|202509|202509|20|202009|202509|229.23|36.54|0|0|6.54|1.57|12.92|3.59|-0.13|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1573878200|1849159800|0|22481596|21.52|0|
2025-11-19 13:56:15|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.47|0.43|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4574200200|258339240|0|2054330|12.55|0|
2025-11-19 13:56:16|new_0222_0130|BBIO|30|202509|202509|-174|202606|198200|0|0|0|0|199.45|27.97|53.05|152.08|-0.8|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613547185|646068000|0|12074110600|10005373602|0|119310778|51.94|0|
2025-11-19 13:56:17|new_0222_0131|MGNI|55|202509|202509|38|201603|202509|557.61|57.77|0|0|3.57|4.62|3.23|3.87|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|3271639500|3128544540|0|68194341|21.78|0|
2025-11-19 13:56:19|new_0222_0132|KLIC|111|202506|202506|103|199912|202509|44.37|544.68|0|0|1.65|3.32|72.48|2.53|30.58|0.04|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|367870369|556481000|0|1599061100|2128479360|0|20676811|40.64|0|
2025-11-19 13:56:23|new_0222_0133|SITM|28|202509|202509|14|201909|202303|379.08|136.26|0|0|15.48|25.98|13.39|7.13|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388049385|809575000|0|7059352300|7864492310|0|114613774|301.31|0|
2025-11-19 13:56:24|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.08|6.95|4.71|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1317124400|1399208677|0|15310640|23.41|0|
2025-11-19 13:56:26|new_0222_0135|PD|34|202506|202506|-174|202606|198200|0|0|0|0|9.71|3.07|9.87|8.34|1.72|2.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|463068207|567854000|0|1365285300|1507666545|0|30269859|16.17|0|
2025-11-19 13:56:27|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.73|14.82|36.53|3.42|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|152586500|249350516|0|1279968|2.11|0|
2025-11-19 13:56:29|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.84|0.36|89.14|7.2|0.18|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1506976200|1693199222|0|11423596|10.66|0|
2025-11-19 13:56:31|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:32|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:32|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:33|new_0222_0141|HLIO|111|202509|202509|107|199812|202509|52.5|51.42|0|0|3.1|2.15|3.96|1.98|0.38|0.48|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2202072100|1725503000|0|12034235|52.13|0|
2025-11-19 13:56:35|new_0222_0142|MGY|34|202509|202509|30|201803|202509|12.2|13.28|0|0|2.86|3.39|35.17|2.25|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4571181100|4381959120|0|55139945|23.87|0|
2025-11-19 13:56:37|new_0222_0143|ZNTL|27|202509|202509|-174|202606|198200|0|0|0|0|7.81|4.03|4.11|0.43|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-131149300|109090705|0|1149435|1.51|0|
2025-11-19 13:56:38|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:39|new_0222_0145|HCAT|35|202509|202509|-174|202606|198200|0|0|0|0|4.71|0.61|3.36|0.61|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|281853700|201274695|0|2182369|2.85|0|
2025-11-19 13:56:40|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:41|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.78|5.72|5.74|4.6|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1187554100|1477106064|0|19830782|20.06|0|
2025-11-19 13:56:42|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|18.24|47.98|5.42|6.05|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|11392872200|11885555184|0|777364578|67.07|0|
2025-11-19 13:56:44|new_0222_0149|OM|27|202509|202509|-174|202606|198200|0|0|0|0|200.55|3.79|3.63|1.66|1.03|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|169039700|250855920|0|2172928|14.12|0|
2025-11-19 13:56:45|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:46|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:47|new_0222_0152|ZWS|62|202509|202509|54|201203|202509|36.07|41.85|0|0|1.58|4.92|3.58|4.95|-0.64|0.35|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8083596800|7876081179|0|47691102|47.03|0|
2025-11-19 13:56:48|new_0222_0153|PLMR|27|202509|202509|23|201912|202509|56.31|18.21|0|0|7.57|4.12|4.64|3.52|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3093232900|3093232875|0|33763236|116.75|0|
2025-11-19 13:56:50|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:50|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:51|new_0222_0156|SKIN|23|202509|202509|-174|202606|198200|0|0|0|0|3.81|0.85|25.48|3.86|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|412912600|253329587|0|1843127|1.99|0|
2025-11-19 13:56:52|new_0222_0157|OCGN|51|202509|202509|-174|202606|198200|0|0|0|0|3162.25|89.47|13.31|144.12|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|509479900|509080948|0|7354299|1.63|0|
2025-11-19 13:56:54|new_0222_0158|KYMR|25|202509|202509|-174|202606|198200|0|0|0|0|51.54|106.09|4.71|4.29|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|3638866900|4060551920|0|45709436|56.6|0|
2025-11-19 13:56:55|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:56|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:56:57|new_0222_0161|VRRM|35|202509|202509|31|201712|202509|110.51|77.28|0|0|4.52|4.25|35.64|9.78|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4807668800|3941230800|0|21283484|24.7|0|
2025-11-19 13:56:58|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.12|0.65|4.87|1.3|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|907717100|508790071|0|4198901|16.67|0|
2025-11-19 13:57:00|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 13:57:00|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.59|3.25|8.47|33.99|0.59|-1.7|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6657016500|5167601502|0|45048689|65.31|0|
2025-11-19 14:16:32|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|51662188500|48057895200|0|293523027|48.72|0|
2025-11-19 14:16:34|new_0222_0001|BBWI|106|202506|202506|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.28|-3.23|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1067676393|364000000|0|10010434500|5047472448|0|152871371|24.48|0|
2025-11-19 14:16:37|new_0222_0002|CTRA|110|202509|202509|107|199812|202509|42.12|11.07|0|0|5.01|2.58|3.32|1.23|0.65|0.28|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|22090600000|18068600000|0|152800406|23.65|0|
2025-11-19 14:16:40|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.36|0|0|1.9|2.01|1.68|2.02|0.33|0.48|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11481849215|0|71856803|142.97|0|
2025-11-19 14:16:43|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 14:16:43|new_0222_0005|J|119|202506|202506|116|199609|202509|19.64|37.45|0|0|0.58|1.56|2.04|4.69|0.24|0.79|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|626714210|1296007000|0|20539591900|17938961328|0|99685318|149.86|0|
2025-11-19 14:16:46|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-19 14:16:49|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-19 14:16:52|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 14:16:53|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-19 14:16:55|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-19 14:16:57|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-19 14:17:00|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 14:17:01|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.32|0.83|1.97|0.75|1.12|0.97|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|25512187900|11475704790|0|100406740|9.9|0|
2025-11-19 14:17:04|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.47|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-19 14:17:06|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-19 14:17:07|new_0222_0016|DDOG|33|202509|202509|21|202006|202509|26113.12|482.38|0|0|31.24|16.01|24.31|14.52|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|47057967300|49918989280|0|631691536|142.4|0|
2025-11-19 14:17:09|new_0222_0017|PLTR|27|202509|202509|8|202309|202509|289.29|426.71|0|0|35.97|119.57|22.48|65.97|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|428650116900|434764139880|0|12913953597|182.42|0|
2025-11-19 14:17:10|new_0222_0018|DASH|27|202509|202509|3|202412|202509|286.85|137.99|0|0|7.85|9.41|8.16|12.34|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|112149394900|117202394930|0|851525059|271.99|0|
2025-11-19 14:17:12|new_0222_0019|U|27|202509|202509|-174|202606|198200|0|0|0|0|16.95|9.21|7.94|5.35|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|17810473100|17128235124|0|436663023|40.04|0|
2025-11-19 14:17:13|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|27.88|3.64|5.1|1.39|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4888048600|5393140550|0|252646145|52.97|0|
2025-11-19 14:17:15|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-19 14:17:16|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-19 14:17:17|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-19 14:17:20|new_0222_0024|TXG|35|202509|202509|-174|202606|198200|0|0|0|0|20.7|2.25|11.63|1.88|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1084147800|1479246755|0|27584065|11.69|0|
2025-11-19 14:17:22|new_0222_0025|DT|34|202509|202509|20|202009|202509|161.15|29.06|0|0|14.28|7.95|9.19|5.26|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|13393942800|14621778795|0|162522960|48.45|0|
2025-11-19 14:17:23|new_0222_0026|DKNG|27|202509|202509|-174|202606|198200|0|0|0|0|9.82|3.44|13.63|25.36|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|19242935200|18569212200|0|346370865|37.4|0|
2025-11-19 14:17:25|new_0222_0027|UPST|28|202509|202509|19|202012|202509|253.75|223.1|0|0|11.9|5.24|10.33|6.64|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|6056170400|4941595400|0|373798660|50.8|0|
2025-11-19 14:17:26|new_0222_0028|AXON|99|202509|202509|95|200112|202509|165.37|227.17|0|0|8.93|22.66|8.59|18.7|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|59980027500|60467738064|0|420222568|766.47|0|
2025-11-19 14:17:29|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 14:17:30|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-19 14:17:31|new_0222_0031|RPRX|27|202509|202509|21|202006|202509|51.19|20.18|0|0|8.32|8.59|2.72|2.36|1.17|1.4|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|26350176600|15136072560|0|181329578|35.28|0|
2025-11-19 14:17:33|new_0222_0032|GXO|23|202509|202509|17|202106|202509|50.44|69.24|0|0|0.72|0.48|2.45|2.05|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11250164500|6055164540|0|49926029|52.89|0|
2025-11-19 14:17:34|new_0222_0033|TPL|111|202509|202509|107|199812|202509|33.89|45.1|0|0|19.89|27.82|21.08|15.68|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|123140631|602916000|0|20868080000|21454487016|0|126744898|933.64|0|
2025-11-19 14:17:37|new_0222_0034|BSY|28|202509|202509|20|202009|202509|88.94|62.17|0|0|13.85|11.75|93.37|13.07|5.56|1.07|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|16739895700|15622012692|0|73585454|51.48|0|
2025-11-19 14:17:39|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-19 14:17:39|new_0222_0036|AZTA|107|202506|202506|86|200009|202203|47.42|50.03|0|0|2.89|2.2|1.97|0.79|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295515935|321169000|0|1047975200|1314939456|0|16354803|28.72|0|
2025-11-19 14:17:42|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|22.07|7.25|6.49|2.25|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6895000500|4960904239|0|94601467|18.91|0|
2025-11-30 18:28:21|new_0222_0000|BKR|108|202509|202509|107|199812|202509|95.51|15.59|0|0|1.6|1.75|1.54|2.78|0.39|0.33|0|0|1.8|1.85|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50293895200|48057895200|0|293523027|48.72|0|
2025-11-30 18:28:24|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|5011584768|0|152871371|24.48|0|
2025-11-30 18:28:27|new_0222_0002|CTRA|110|202509|202509|107|199812|202509|42.12|11.07|0|0|5.01|2.58|3.32|1.23|0.65|0.28|0|0|0.99|3.68|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|22090600000|18068600000|0|152800406|23.65|0|
2025-11-30 18:28:30|new_0222_0003|GL|111|202509|202509|107|199812|202509|12.31|10.36|0|0|1.9|2.01|1.68|2.02|0.33|0.48|0|0|1.33|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|14661244900|11481849215|0|71856803|142.97|0|
2025-11-30 18:28:33|new_0222_0004|PEAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:28:33|new_0222_0005|J|120|202509|202509|116|199609|202509|19.85|62.05|0|0|0.58|1.52|2.04|4.9|0.24|0.74|0|0|0.76|0.83|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|20344324600|17845523618|0|99685318|149.86|0|
2025-11-30 18:28:36|new_0222_0006|LHX|111|202509|202509|109|199806|202509|45.06|32.79|0|0|1.63|2.65|2.94|2.93|0.67|0.61|0|0|2.11|1.56|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|68643622900|57127795648|0|311159140|305.41|0|
2025-11-30 18:28:39|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.48|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|21818002500|6277002480|0|108732990|6.12|0|
2025-11-30 18:28:42|new_0222_0008|NLOK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:28:43|new_0222_0009|RTX|111|202509|202509|107|199812|202509|17.72|34.36|0|0|1.11|2.63|2.2|3.48|0.62|0.63|0|0|2.17|1.57|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|260973362000|224351362027|0|685566890|167.33|0|
2025-11-30 18:28:45|new_0222_0010|TNL|79|202509|202509|77|200606|202509|9.1|9.79|0|0|0.87|1.01|2.39|6.85|-0.73|-6.96|0|0|2.65|3.66|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9129902500|3826902465|0|37791171|59.49|0|
2025-11-30 18:28:47|new_0222_0011|TFC|111|202509|202509|107|199812|202509|15.01|12.42|0|0|2.52|1.96|1.68|0.98|1.68|1.1|0|0|5.57|4.55|0|0|0|0|0|0|0|0|0|0|0|0|0|136804140800|58487140836|0|357157802|45.72|0|
2025-11-30 18:28:50|new_0222_0012|VIAC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:28:51|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.32|0.83|1.97|0.75|1.12|0.97|0|0|4.13|4.85|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|25512187900|11475704790|0|100406740|9.9|0|
2025-11-30 18:28:53|new_0222_0014|BX|75|202509|202509|71|200712|202509|39.07|49|0|0|5.9|9.47|4.85|15.93|1.36|1.54|0|0|5.43|1.95|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|156754602100|133729147140|0|622624202|170.85|0|
2025-11-30 18:28:55|new_0222_0015|SNOW|28|202506|202506|-174|202606|198200|0|0|0|0|57.52|21.59|15|38.13|0.25|1.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3369214417|3586708000|0|89589102000|90466392100|0|1182826726|267.05|0|
2025-11-30 18:28:56|new_0222_0016|DDOG|33|202509|202509|21|202006|202509|26113.12|482.38|0|0|31.24|16.01|24.31|14.52|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|47057967300|49918989280|0|631691536|142.4|0|
2025-11-30 18:28:57|new_0222_0017|PLTR|27|202509|202509|8|202309|202509|289.29|426.71|0|0|35.97|119.57|22.48|65.97|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|428650116900|434764139880|0|12913953597|182.42|0|
2025-11-30 18:28:59|new_0222_0018|DASH|27|202509|202509|3|202412|202509|286.85|137.99|0|0|7.85|9.41|8.16|12.34|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|112149394900|117202394930|0|851525059|271.99|0|
2025-11-30 18:29:00|new_0222_0019|U|27|202509|202509|-174|202606|198200|0|0|0|0|16.95|9.21|7.94|5.35|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|17810473100|17128235124|0|436663023|40.04|0|
2025-11-30 18:29:01|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|27.88|3.64|5.1|1.39|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4888048600|5393140550|0|252646145|52.97|0|
2025-11-30 18:29:03|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.1|1.29|5.38|1.3|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|12116112000|8510112000|0|128328487|12.48|0|
2025-11-30 18:29:04|new_0222_0022|CARR|27|202509|202509|22|202003|202509|23.54|23.96|0|0|2.13|2.37|5.23|3.47|1.46|0.85|0|0|1.21|1.45|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|61626113600|50382113550|0|363122050|59.7|0|
2025-11-30 18:29:05|new_0222_0023|TT|111|202509|202509|110|199803|202509|20.05|32.47|0|0|1.5|4.45|3.22|11.58|0.67|0.55|0|0|1.68|0.87|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|94565752500|93675120000|0|565219654|421.96|0|
2025-11-30 18:29:08|new_0222_0024|TXG|35|202509|202509|-174|202606|198200|0|0|0|0|20.7|2.25|11.63|1.88|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1084147800|1479246755|0|27584065|11.69|0|
2025-11-30 18:29:10|new_0222_0025|DT|34|202509|202509|20|202009|202509|161.15|29.06|0|0|14.28|7.95|9.19|5.26|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|13393942800|14621778795|0|162522960|48.45|0|
2025-11-30 18:29:11|new_0222_0026|DKNG|27|202509|202509|-174|202606|198200|0|0|0|0|9.82|3.44|13.63|25.36|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|19242935200|18569212200|0|346370865|37.4|0|
2025-11-30 18:29:13|new_0222_0027|UPST|28|202509|202509|19|202012|202509|253.75|223.1|0|0|11.9|5.24|10.33|6.64|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|6056170400|4941595400|0|373798660|50.8|0|
2025-11-30 18:29:15|new_0222_0028|AXON|99|202509|202509|95|200112|202509|165.37|227.17|0|0|8.93|22.66|8.59|18.7|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|59980027500|60467738064|0|420222568|766.47|0|
2025-11-30 18:29:17|new_0222_0029|SMAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:29:18|new_0222_0030|VRT|32|202509|202509|29|201806|202509|336.63|56.86|0|0|2.17|6.06|9.48|16.44|2.49|0.92|0|0|0.08|0.1|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|58892662600|57667562568|0|1032131183|150.86|0|
2025-11-30 18:29:19|new_0222_0031|RPRX|27|202509|202509|21|202006|202509|51.19|20.18|0|0|8.32|8.59|2.72|2.36|1.17|1.4|0|0|2.38|2.47|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|26350176600|15136072560|0|181329578|35.28|0|
2025-11-30 18:29:20|new_0222_0032|GXO|23|202509|202509|17|202106|202509|50.44|69.24|0|0|0.72|0.48|2.45|2.05|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11250164500|6055164540|0|49926029|52.89|0|
2025-11-30 18:29:22|new_0222_0033|TPL|111|202509|202509|107|199812|202509|33.89|45.1|0|0|19.89|27.82|21.08|15.68|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|123140631|602916000|0|20868080000|21454487016|0|126744898|933.64|0|
2025-11-30 18:29:25|new_0222_0034|BSY|28|202509|202509|20|202009|202509|88.94|62.17|0|0|13.85|11.75|93.37|13.07|5.56|1.07|0|0|0.4|0.52|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|16739895700|15622012692|0|73585454|51.48|0|
2025-11-30 18:29:26|new_0222_0035|IAA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:29:26|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.21|1.97|0.76|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295954128|343279000|0|1025035500|1317070480|0|16354803|28.72|0|
2025-11-30 18:29:29|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|22.07|7.25|6.49|2.25|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6895000500|4960904239|0|94601467|18.91|0|
2025-11-30 18:29:31|new_0222_0038|QS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|15.99|6.09|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6475405400|7406143360|0|373718935|12.32|0|
2025-11-30 18:29:32|new_0222_0039|NCNO|30|202506|202506|-174|202606|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.11|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188903727|123067000|0|3264650500|3097963892|0|50248106|26.835|0|
2025-11-30 18:29:33|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.46|1.77|11.01|1.48|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|696819600|393632960|0|3067745|2.72|0|
2025-11-30 18:29:34|new_0222_0041|SKLZ|24|202509|202509|-174|202606|198200|0|0|0|0|6.45|1.33|5.04|0.96|0.62|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335180329|212801000|0|37102800|122640800|0|592903|8|0|
2025-11-30 18:29:36|new_0222_0042|OSH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:29:36|new_0222_0043|VMEO|22|202509|202509|8|202309|202509|148.78|1019.74|0|0|5.35|3.07|5.03|3.29|0.29|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278562952|320882000|0|982713600|1294895575|0|41093528|7.75|0|
2025-11-30 18:29:38|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2703.74|99.11|133.45|1.08|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|294804600|243841604|0|12056682|3.86|0|
2025-11-30 18:29:39|new_0222_0045|PPD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:29:40|new_0222_0046|VNT|26|202509|202509|20|202009|202509|13.39|15.41|0|0|1.72|2.06|8.16|4.95|3.54|1.73|0|0|0.32|0.24|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7812935000|6106635000|0|34191007|41.97|0|
2025-11-30 18:29:41|new_0222_0047|FOUR|31|202509|202509|12|202209|202509|58.12|36.33|0|0|2.66|1.82|9.74|7.64|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9842213400|5317813440|0|131144769|77.4|0|
2025-11-30 18:29:42|new_0222_0048|AZEK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:29:43|new_0222_0049|LESL|28|202506|202506|16|202009|202409|813.4|3666.67|0|0|22.13|0.62|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84093040|42684000|0|1043086900|51093900|0|646675|5.5|0|
2025-11-30 18:29:44|new_0222_0050|RKT|26|202509|202509|21|202006|202509|55.12|244.08|0|0|3|3.93|2.93|4.62|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|57292876800|40894495758|0|455459464|19.38|0|
2025-11-30 18:29:46|new_0222_0051|PLTK|31|202509|202509|19|202012|202509|30.74|16.83|0|0|2.05|0.53|0|0|-11.74|-33.95|0|0|5.72|10.28|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3361685000|1464585000|0|9064167|3.89|0|
2025-11-30 18:29:47|new_0222_0052|RRX|111|202509|202509|107|199812|202509|22.69|37.1|0|0|1.05|1.63|1.63|1.41|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14261168400|9520715248|0|102971125|143.44|0|
2025-11-30 18:29:50|new_0222_0053|SHC|25|202509|202509|17|202106|202509|164.39|81.5|0|0|5.38|3.9|10.6|8.12|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6445096100|4468745138|0|34813801|15.73|0|
2025-11-30 18:29:51|new_0222_0054|FTDR|32|202509|202509|28|201809|202509|23.36|19.14|0|0|2.1|2.48|263.64|15.42|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|5511030000|4874030028|0|42549777|67.29|0|
2025-11-30 18:29:52|new_0222_0055|VSCO|22|202506|202506|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250318182|188000000|0|5484080200|2768080185|0|71080289|34.53|0|
2025-11-30 18:29:54|new_0222_0056|CVAC|24|202509|202509|4|202409|202509|5.2|7.54|0|0|64.19|14.97|4.78|1.19|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|765978800|1213680853|0|2349673|5.39|0|
2025-11-30 18:29:55|new_0222_0057|OPEN|24|202509|202509|-174|202606|198200|0|0|0|0|0.71|1.23|4.18|7.58|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6484126800|6349725643|0|3330058880|8.23|0|
2025-11-30 18:29:56|new_0222_0058|CERT|24|202509|202509|11|202212|202509|190.15|181.04|0|0|9.79|4.74|3.1|1.83|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|2081798900|1947828896|0|19218511|12.22|0|
2025-11-30 18:29:58|new_0222_0059|JAMF|31|202509|202509|-174|202606|198200|0|0|0|0|8.09|2.21|4.2|1.9|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1784748700|1478221052|0|24028726|11.11|0|
2025-11-30 18:29:59|new_0222_0060|UI|57|202509|202509|52|201209|202509|29.18|50.51|0|0|7.37|14.51|381.47|48.24|0.36|0.22|0|0|0.81|0.39|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|39965814800|39964825768|0|142924058|660.58|0|
2025-11-30 18:30:01|new_0222_0061|AGL|23|202509|202509|-174|202606|198200|0|0|0|0|3.3|0.07|6.31|1.4|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|153274100|427007100|0|6856710|1.03|0|
2025-11-30 18:30:02|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.08|5.34|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6578805800|5461483800|0|49344798|227|0|
2025-11-30 18:30:04|new_0222_0063|MCFE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:05|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.84|6.63|5.72|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5588796700|5405258720|0|42923378|29.2|0|
2025-11-30 18:30:06|new_0222_0065|MNDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:07|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.69|1.49|3.96|39.47|7.47|-69.33|0|0|4.18|4.28|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|40770827000|6182014426|0|26185636|34.42|0|
2025-11-30 18:30:08|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.54|0.33|7.94|0.63|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9675296700|628861688|0|50557356|2.21|0|
2025-11-30 18:30:10|new_0222_0068|HWM|40|202509|202509|36|201609|202509|41.49|55.07|0|0|2.69|10|4.48|15.54|1.17|0.65|0|0|1.44|0.2|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|81823690000|79080690000|0|444609516|196.23|0|
2025-11-30 18:30:13|new_0222_0069|PCOR|31|202509|202509|-174|202606|198200|0|0|0|0|12.94|8.56|8.21|8.96|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10359927800|10971382776|0|113331447|72.92|0|
2025-11-30 18:30:14|new_0222_0070|MCW|22|202509|202509|17|202106|202509|35.41|19.18|0|0|3.92|1.7|12.44|1.58|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3474269100|1745746093|0|7611129|5.33|0|
2025-11-30 18:30:15|new_0222_0071|VRM|24|202509|202509|-174|202606|198200|0|0|0|0|1.64|2.66|1.99|1.11|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|584706200|140545188|0|100249|27.03|0|
2025-11-30 18:30:17|new_0222_0072|DV|27|202509|202509|18|202103|202509|210.22|45.5|0|0|11.02|2.76|5.69|1.79|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1832291100|1929906120|0|42454368|11.98|0|
2025-11-30 18:30:18|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|9939872560|0|134058976|52.18|0|
2025-11-30 18:30:19|new_0222_0074|DCT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:20|new_0222_0075|PYCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:21|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.99|2.23|15.15|8.03|67.63|81.76|0|0|7.14|6.57|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16491749700|1426837671|0|52335583|6.09|0|
2025-11-30 18:30:22|new_0222_0077|DSEY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:23|new_0222_0078|LMND|27|202509|202509|-174|202606|198200|0|0|0|0|22.59|7.26|3.77|7.74|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4148565600|3996865627|0|123256196|53.53|0|
2025-11-30 18:30:24|new_0222_0079|FIGS|23|202509|202509|18|202103|202509|482.81|67.3|0|0|5.7|2|11.58|2.66|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|910802000|1098213006|0|13311898|6.69|0|
2025-11-30 18:30:25|new_0222_0080|LZ|31|202509|202509|8|202309|202509|100.03|83.44|0|0|4.32|2.58|14.34|9.23|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176077826|237154000|0|1640887700|1863365700|0|23650353|10.38|0|
2025-11-30 18:30:27|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.56|0.08|1.11|1.13|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|642718200|77274240|0|216984|4.82|0|
2025-11-30 18:30:28|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|168635318|237413000|0|3765605500|1016824696|0|8029249|3.62|0|
2025-11-30 18:30:29|new_0222_0083|TSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:30|new_0222_0084|OTIS|27|202509|202509|22|202003|202509|27.66|26.94|0|0|2.48|2.54|12.74|12.74|-1.48|-1.57|0|0|1.4|1.77|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|43399003500|35628003536|0|301583662|91.43|0|
2025-11-30 18:30:31|new_0222_0085|CTVA|33|202509|202509|21|202006|202509|39.13|28.88|0|0|2.1|2.68|1.32|1.81|0.14|0.17|0|0|1.21|1.02|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47032028000|45396725400|0|302802684|67.08|0|
2025-11-30 18:30:33|new_0222_0086|AMCR|25|202509|202509|24|201909|202509|40.17|23.9|0|0|1.18|0.85|3.65|1.61|1.67|1.34|0|0|4.64|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|32853712000|18849992000|0|222946956|8.18|0|
2025-11-30 18:30:35|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.35|1.65|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6330544000|739044020|0|1052760085|28.6|0|
2025-11-30 18:30:38|new_0222_0088|WTRG|111|202509|202509|107|199812|202509|26.29|15.84|0|0|5.57|4.67|2.6|1.55|1.22|1.17|0|0|3.6|3.31|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|19230994800|11290167840|0|81488955|39.9|0|
2025-11-30 18:30:42|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|4|1.05|2.07|0.52|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6694396400|2533296433|0|14118816|3.83|0|
2025-11-30 18:30:43|new_0222_0090|OGN|23|202509|202509|18|202103|202509|5.23|3.87|0|0|0.92|0.44|27.32|3.06|4.84|9.74|0|0|5.76|5.62|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10932618400|2776618440|0|39900887|10.68|0|
2025-11-30 18:30:45|new_0222_0091|AIRC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:45|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.65|0|0|0.88|0.24|1.93|0.52|1.1|1.32|0|0|1.56|3.75|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7434364500|2252587890|0|35196592|36.21|0|
2025-11-30 18:30:47|new_0222_0093|NVST|31|202509|202509|24|201909|202509|73.45|243.66|0|0|2.04|1.33|1.27|1.09|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|3829250000|3361050000|0|35456482|20.37|0|
2025-11-30 18:30:48|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.18|10.84|0|0|0.17|0.13|5.41|3.27|8.03|4.73|0|0|2.16|3.27|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24344706500|10122049626|0|158785890|18.33|0|
2025-11-30 18:30:50|new_0222_0095|CHNG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:50|new_0222_0096|FSLY|28|202509|202509|-174|202606|198200|0|0|0|0|9.97|2.09|5.77|1.36|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1341750100|1275754050|0|28588802|8.55|0|
2025-11-30 18:30:52|new_0222_0097|TMX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:52|new_0222_0098|DTM|22|202509|202509|17|202106|202509|17.93|28.67|0|0|6.81|9.82|1.54|2.44|0.78|0.72|0|0|4.27|2.83|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|14914251100|11495251134|0|90644924|113.06|0|
2025-11-30 18:30:54|new_0222_0099|KD|22|202509|202509|3|202412|202509|36.07|17.7|0|0|0.3|0.48|3.64|5.91|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9754629300|7232982000|0|73133306|31.53|0|
2025-11-30 18:30:55|new_0222_0100|AM|35|202509|202509|31|201712|202509|82.7|19.93|0|0|8.22|7.53|60.94|4.49|1.31|1.46|0|0|9.25|4.63|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|12391087400|9267281280|0|46880113|19.44|0|
2025-11-30 18:30:56|new_0222_0101|SHLS|22|202509|202509|18|202103|202509|175.43|37.37|0|0|8.23|2.86|463.58|2.1|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1397981000|1240328037|0|37576138|7.41|0|
2025-11-30 18:30:58|new_0222_0102|DNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:30:59|new_0222_0103|CHPT|24|202506|202506|-174|202606|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.63|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312906448|194523000|0|381478500|253411515|0|4970719|10.85|0|
2025-11-30 18:31:00|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.88|0.34|3.08|1.31|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|3232360300|1575102060|0|43610917|16.05|0|
2025-11-30 18:31:02|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.83|0.46|1.38|1.05|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|3032992700|742420668|0|3335947|12.92|0|
2025-11-30 18:31:03|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.4|1.21|3.04|3.34|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5178867200|2649357162|0|17626679|16.11|0|
2025-11-30 18:31:04|new_0222_0107|REYN|28|202509|202509|23|201912|202509|19.81|15.62|0|0|1.69|1.32|3.36|2.26|0.4|0.8|0|0|3.33|3.99|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6532200100|4852200057|0|32054866|23.07|0|
2025-11-30 18:31:05|new_0222_0108|SLVM|20|202509|202509|16|202109|202509|10.39|10.15|0|0|0.61|0.53|4.02|1.78|2.48|0.89|0|0|1.9|4.07|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2516268000|1742268000|0|18412204|44.22|0|
2025-11-30 18:31:07|new_0222_0109|SGFY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:07|new_0222_0110|HAYW|22|202509|202509|17|202106|202509|128.01|24.34|0|0|3.03|3.05|2.62|2.16|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3856484600|3281812632|0|39235517|15.12|0|
2025-11-30 18:31:08|new_0222_0111|LYLT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:09|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.85|2.95|3.03|1.8|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1731018100|1463425080|0|5673588|7.8|0|
2025-11-30 18:31:10|new_0222_0113|MSP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:11|new_0222_0114|VIACA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:12|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.45|18.34|88.34|5.45|-11.97|0|0|10.77|12.53|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6168821400|2384821404|0|4349756|3.99|0|
2025-11-30 18:31:13|new_0222_0116|ASAN|26|202506|202506|-174|202606|198200|0|0|0|0|15.41|4.39|40.3|15|-0.46|1.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|434159174|475746000|0|3150752800|3370282552|0|51535173|14.26|0|
2025-11-30 18:31:14|new_0222_0117|SWAV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:15|new_0222_0118|SPT|31|202509|202509|-174|202606|198200|0|0|0|0|13.55|1.69|18.39|3.94|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|731295600|764543584|0|14849912|12.92|0|
2025-11-30 18:31:16|new_0222_0119|ZD|107|202509|202509|93|200206|202509|25.2|15.43|0|0|4.35|1.14|3.15|0.85|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1886309900|1523740920|0|19446653|38.1|0|
2025-11-30 18:31:19|new_0222_0120|MIME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:19|new_0222_0121|DOCN|22|202509|202509|7|202312|202509|57.94|13.86|0|0|8.86|3.98|44.7|72.13|1.51|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|661114895|236561000|0|4502698800|3124488808|0|81935680|34.16|0|
2025-11-30 18:31:20|new_0222_0122|BEAM|29|202509|202509|-174|202606|198200|0|0|0|0|33819.21|40.89|6.03|2.55|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1536452300|2460002346|0|66882141|24.27|0|
2025-11-30 18:31:22|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.27|11.53|67.56|30.61|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|20925601600|19988694576|0|1146968433|84.57|0|
2025-11-30 18:31:23|new_0222_0124|DEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:24|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|4.05|2.24|1.91|3.59|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|670163000|540440040|0|22880011|12.46|0|
2025-11-30 18:31:25|new_0222_0126|FUBO|58|202509|202509|31|201712|202509|7.94|11.58|0|0|173.96|0.87|134.24|3.54|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|1510178300|1422059335|0|56285256|4.15|0|
2025-11-30 18:31:27|new_0222_0127|APPN|43|202509|202509|-174|202606|198200|0|0|0|0|9.67|3.28|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2371650100|2256607089|0|26042719|30.57|0|
2025-11-30 18:31:28|new_0222_0128|PGNY|31|202509|202509|20|202009|202509|229.11|34.07|0|0|6.54|1.52|12.91|3.3|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1533284200|1849159800|0|22481596|21.52|0|
2025-11-30 18:31:30|new_0222_0129|SI|24|202212|202212|-174|202606|198200|0|0|0|0|0|0|0.47|0.43|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4574200200|258339240|0|2054330|12.55|0|
2025-11-30 18:31:31|new_0222_0130|BBIO|30|202509|202509|-174|202606|198200|0|0|0|0|199.45|27.97|53.05|152.08|-0.8|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613547185|646068000|0|12074110600|10005373602|0|119310778|51.94|0|
2025-11-30 18:31:32|new_0222_0131|MGNI|55|202509|202509|38|201603|202509|557.61|57.77|0|0|3.57|4.62|3.23|3.87|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|3271639500|3128544540|0|68194341|21.78|0|
2025-11-30 18:31:34|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.65|3.3|72.48|2.58|30.29|0.05|0|0|1.62|2.02|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1647035100|2110028800|0|20676811|40.64|0|
2025-11-30 18:31:37|new_0222_0133|SITM|28|202509|202509|14|201909|202303|379.08|136.26|0|0|15.48|25.98|13.39|7.13|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388049385|809575000|0|7059352300|7864492310|0|114613774|301.31|0|
2025-11-30 18:31:39|new_0222_0134|PHR|34|202506|202506|-174|202606|198200|0|0|0|0|7.39|3.08|6.95|4.71|-0.04|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158312411|98266000|0|1317124400|1399208677|0|15310640|23.41|0|
2025-11-30 18:31:40|new_0222_0135|PD|35|202509|202509|0|202509|202509|10.03|10.03|0|0|9.71|3.07|9.87|8.34|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|1365285300|1484006601|0|30269859|16.17|0|
2025-11-30 18:31:41|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.73|14.82|36.53|3.42|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|152586500|249350516|0|1279968|2.11|0|
2025-11-30 18:31:43|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.84|0.36|89.14|7.2|0.18|0|0|0|1.27|1.88|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1506976200|1693199222|0|11423596|10.66|0|
2025-11-30 18:31:45|new_0222_0138|KRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:45|new_0222_0139|NARI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:46|new_0222_0140|MNTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:47|new_0222_0141|HLIO|111|202509|202509|107|199812|202509|52.5|51.42|0|0|3.1|2.15|3.96|1.98|0.38|0.48|0|0|1.23|0.69|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2202072100|1725503000|0|12034235|52.13|0|
2025-11-30 18:31:50|new_0222_0142|MGY|34|202509|202509|30|201803|202509|12.2|13.28|0|0|2.86|3.39|35.17|2.25|0.35|0.21|0|0|1.65|2.43|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4571181100|4381959120|0|55139945|23.87|0|
2025-11-30 18:31:51|new_0222_0143|ZNTL|27|202509|202509|-174|202606|198200|0|0|0|0|7.81|4.03|4.11|0.43|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-131149300|109090705|0|1149435|1.51|0|
2025-11-30 18:31:52|new_0222_0144|NKLA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:53|new_0222_0145|HCAT|35|202509|202509|-174|202606|198200|0|0|0|0|4.71|0.61|3.36|0.61|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|281853700|201274695|0|2182369|2.85|0|
2025-11-30 18:31:54|new_0222_0146|ONEM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:31:55|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.78|5.72|5.74|4.6|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1187554100|1477106064|0|19830782|20.06|0|
2025-11-30 18:31:56|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|18.24|47.98|5.42|6.05|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|11392872200|11885555184|0|777364578|67.07|0|
2025-11-30 18:31:58|new_0222_0149|OM|27|202509|202509|-174|202606|198200|0|0|0|0|200.5|2.8|3.63|1.81|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|174741700|250855920|0|2172928|14.12|0|
2025-11-30 18:31:59|new_0222_0150|ZUO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:00|new_0222_0151|FSR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:00|new_0222_0152|ZWS|62|202509|202509|54|201203|202509|36.07|41.85|0|0|1.58|4.92|3.58|4.95|-0.64|0.35|0|0|0.76|0.77|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8083596800|7876081179|0|47691102|47.03|0|
2025-11-30 18:32:02|new_0222_0153|PLMR|27|202509|202509|23|201912|202509|56.31|18.21|0|0|7.57|4.12|4.64|3.52|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3093232900|3093232875|0|33763236|116.75|0|
2025-11-30 18:32:04|new_0222_0154|BIGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:04|new_0222_0155|OCDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:05|new_0222_0156|SKIN|23|202509|202509|-174|202606|198200|0|0|0|0|3.81|0.85|25.48|3.86|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|412912600|253329587|0|1843127|1.99|0|
2025-11-30 18:32:06|new_0222_0157|OCGN|51|202509|202509|-174|202606|198200|0|0|0|0|3162.25|89.47|13.31|144.12|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|509479900|509080948|0|7354299|1.63|0|
2025-11-30 18:32:08|new_0222_0158|KYMR|25|202509|202509|-174|202606|198200|0|0|0|0|51.54|106.09|4.71|4.29|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|3638866900|4060551920|0|45709436|56.6|0|
2025-11-30 18:32:09|new_0222_0159|ACCD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:10|new_0222_0160|SILK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:11|new_0222_0161|VRRM|35|202509|202509|31|201712|202509|110.51|77.28|0|0|4.57|4.25|35.64|9.78|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4807668800|3941230800|0|21283484|24.7|0|
2025-11-30 18:32:12|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.12|0.65|4.87|1.3|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|907717100|508790071|0|4198901|16.67|0|
2025-11-30 18:32:14|new_0222_0163|SWTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:15|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.59|3.25|8.47|33.99|0.59|-1.7|0|0|2.05|1.53|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6657016500|5167601502|0|45048689|65.31|0|
2025-11-30 18:32:16|new_0222_0165|BFLY|23|202509|202509|-174|202606|198200|0|0|0|0|7.97|5.18|2.57|2.39|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|364188000|487391006|0|8854557|1.93|0|
2025-11-30 18:32:17|new_0222_0166|SLQT|27|202509|202509|7|202003|202112|35.23|19.92|0|0|2.08|0.23|5.45|1.13|2.04|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123072040|14461000|0|995097700|344855728|0|4170941|1.96|0|
2025-11-30 18:32:19|new_0222_0167|RLAY|27|202509|202509|-174|202606|198200|0|0|0|0|399.05|106.23|2.73|1.48|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|731129125|596431000|0|338033400|901135386|0|7579569|5.22|0|
2025-11-30 18:32:20|new_0222_0168|FROG|31|202509|202509|-174|202606|198200|0|0|0|0|14.91|10.78|5.76|6.52|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|476081917|651816000|0|4958674500|5599342519|0|61603202|47.33|0|
2025-11-30 18:32:22|new_0222_0169|NG|95|202506|202506|19|200806|201303|146.21|50.7|0|0|1478.15|13927.76|433.74|23.41|13.33|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114627732|125169000|0|4184852100|4146286544|0|29631233|10.19|0|
2025-11-30 18:32:24|new_0222_0170|CCCC|25|202509|202509|-174|202606|198200|0|0|0|0|19.42|4.98|2.13|1.07|-0.41|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272425955|191884000|0|34246400|179502290|0|3679718|2.42|0|
2025-11-30 18:32:25|new_0222_0171|BRP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:26|new_0222_0172|RVLV|35|202509|202509|25|201906|202509|42.4|27.67|0|0|2.65|1.28|8.79|3.1|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177224563|315427000|0|1239282500|1519418460|0|22544526|21.3|0|
2025-11-30 18:32:27|new_0222_0173|SANA|21|202509|202509|-174|202606|198200|0|0|0|0|0|0|3.19|7.16|0.27|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373597143|157249000|0|856024200|931037200|0|15438961|3.55|0|
2025-11-30 18:32:29|new_0222_0174|OPRX|71|202509|202509|12|201903|202203|1459.24|2394.34|0|0|91.06|3.53|7.75|3.12|0.13|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18831153|19519000|0|390233200|381144200|0|7733776|20.5|0|
2025-11-30 18:32:31|new_0222_0175|CERE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:32|new_0222_0176|PRCH|24|202509|202509|1|202506|202509|47.09|68.77|0|0|3.64|4.45|5.02|2.94|-3.38|-13.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208188192|93168000|0|2088999100|1756631080|0|38066505|16.78|0|
2025-11-30 18:32:33|new_0222_0177|MEG|26|202509|202509|-174|202606|198200|0|0|0|0|2.08|1.26|4.83|2.11|0.71|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40085167|6736000|0|1332450000|969846010|0|11873125|27.46|0|
2025-11-30 18:32:34|new_0222_0178|EB|36|202506|202506|-174|202606|198200|0|0|0|0|5.21|0.8|4.47|1.45|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|-63375800|257281164|0|1343311|2.52|0|
2025-11-30 18:32:36|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.41|0.24|3.31|1.05|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|5934611400|545357430|0|1475884|11.1|0|
2025-11-30 18:32:37|new_0222_0180|SUMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:38|new_0222_0181|SHYF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:39|new_0222_0182|BNGO|33|202509|202509|-174|202606|198200|0|0|0|0|18.14|0.2|339.23|0.33|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|1987000|16638984|0|1756599|1.71|0|
2025-11-30 18:32:40|new_0222_0183|XPEL|59|202509|202509|55|201112|202509|31.32|19.63|0|0|3.05|1.98|9.43|3.4|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9179788|64497000|0|878833300|915331302|0|7537557|33.07|0|
2025-11-30 18:32:42|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.15|0.1|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|957630400|15354430|0|66186|3.29|0|
2025-11-30 18:32:47|new_0222_0185|EPAC|112|202506|202506|101|200006|202509|87.82|22.23|0|0|1.65|3.34|7.32|4.63|0.41|0.53|0|0|0.16|0.11|0|0|0|0|0|0|0|0|0|0|83902830|151558000|0|2082598400|2005076381|0|13104270|37.87|0|
2025-11-30 18:32:50|new_0222_0186|ONTO|111|202509|202509|107|199812|202509|90.65|36.43|0|0|3.37|6.21|2.33|3.16|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177305000|983928000|0|5818735200|6332942980|0|184963255|129.22|0|
2025-11-30 18:32:53|new_0222_0187|CSTL|29|202509|202509|20|202003|202503|246.39|32.53|0|0|8.53|1.93|3.04|1.42|-0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241263219|287542000|0|413613500|664016463|0|9276112|22.77|0|
2025-11-30 18:32:55|new_0222_0188|GDYN|28|202509|202509|25|201906|202509|210.21|47.62|0|0|3.96|1.63|4.23|1.3|0.62|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170485028|338553000|0|328204500|653109474|0|9871686|7.71|0|
2025-11-30 18:32:56|new_0222_0189|MORF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:32:57|new_0222_0190|ARKO|26|202509|202509|23|201912|202509|56.69|40.8|0|0|0.17|0.07|3.79|1.88|6.4|6.95|0|0|1.59|2.63|0|0|0|0|0|0|0|0|0|0|209507326|332024000|0|2872912500|513566546|0|2395493|4.57|0|
2025-11-30 18:32:58|new_0222_0191|STEM|24|202509|202509|-174|202606|198200|0|0|0|0|130.4|9.12|8.92|0.48|-0.02|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203314505|43121000|0|470829700|185728092|0|6326587|22.22|0|
2025-11-30 18:33:00|new_0222_0192|OEC|47|202509|202509|40|201509|202509|19.35|27.84|0|0|0.75|0.24|8.38|1.06|4.84|2.51|0|0|2.88|1.09|0|0|0|0|0|0|0|0|0|0|69262283|51300000|0|1384514700|425614726|0|3952406|7.58|0|
2025-11-30 18:33:01|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.65|0.69|3.98|1.07|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|95514200|111907158|0|1289500|1.87|0|
2025-11-30 18:33:03|new_0222_0194|BLI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:04|new_0222_0195|INBX|9|202509|202509|4|202406|202506|0.13|0.12|0|0|967.1|366.21|8.49|13.24|3.41|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197778000|153088000|0|441365300|487548312|0|4307185|33.68|0|
2025-11-30 18:33:05|new_0222_0196|RSI|24|202509|202509|3|202412|202509|245.06|81.79|0|0|1.38|4.39|8.97|14.94|0.06|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212689691|283553000|0|2033302300|1987837952|0|30993476|20.48|0|
2025-11-30 18:33:06|new_0222_0197|ROAD|33|202509|202509|29|201806|202509|47.56|69.63|0|0|1.49|2.83|3.96|7.79|0.67|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69129250|159015000|0|8516902300|7112809158|0|58181853|127.14|0|
2025-11-30 18:33:08|new_0222_0198|SWBI|97|202506|202506|93|200206|202509|22.61|37.33|0|0|0.91|0.96|3.37|1.23|-0.06|0.36|0|0|2.84|5.08|0|0|0|0|0|0|0|0|0|0|44009718|21183000|0|550710200|424715184|0|6110466|9.585|0|
2025-11-30 18:33:11|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.95|3.44|4.94|4.13|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|443531800|493984800|0|7824419|6.84|0|
2025-11-30 18:33:13|new_0222_0200|REAL|29|202509|202509|-174|202606|198200|0|0|0|0|2.51|1.87|6.78|9.99|-0.74|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263182429|108422000|0|1600064100|1240252061|0|43605468|10.63|0|
2025-11-30 18:33:14|new_0222_0201|MMAT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:15|new_0222_0202|LUNG|27|202509|202509|-174|202606|198200|0|0|0|0|16.36|0.71|4.05|1.04|3.71|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130355696|76810000|0|46573300|66819330|0|749436|1.62|0|
2025-11-30 18:33:17|new_0222_0203|IHRT|110|202509|202509|14|201903|202209|14.43|12.95|0|0|0.34|0.11|1.69|1.11|-0.21|-3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|489085573|192239000|0|6113375400|430933370|0|2420760|2.87|0|
2025-11-30 18:33:19|new_0222_0204|ALXO|25|202509|202509|-174|202606|198200|0|0|0|0|2456.09|3672.32|2.73|2.19|0.09|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230797435|60626000|0|53028000|98047008|0|1694850|1.83|0|
2025-11-30 18:33:20|new_0222_0205|DNMR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:21|new_0222_0206|CHX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:21|new_0222_0207|NRIX|27|202506|202506|-174|202606|198200|0|0|0|0|23.4|17.43|2.92|3.65|-0.12|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323903708|428829000|0|986955500|1359109336|0|32338279|17.68|0|
2025-11-30 18:33:23|new_0222_0208|HRMY|25|202509|202509|17|202106|202509|44.77|8.68|0|0|9.29|1.95|9.46|1.9|0.6|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313622130|672581000|0|1141832800|1587356784|0|24110641|27.56|0|
2025-11-30 18:33:24|new_0222_0209|CCSI|19|202509|202509|15|202112|202509|6.66|6.97|0|0|1.76|1.64|0.76|0.95|-18.37|-224.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94588765|97649000|0|1051480800|557621757|0|3179915|29.37|0|
2025-11-30 18:33:25|new_0222_0210|UTZ|29|202509|202509|26|201903|202509|317.94|192.25|0|0|1.74|0.74|434.36|1.47|1.6|1.43|0|0|1.29|2.01|0|0|0|0|0|0|0|0|0|0|33171853|57700000|0|2676744100|1063244070|0|9852690|12.15|0|
2025-11-30 18:33:27|new_0222_0211|MNMD|35|202506|202506|-174|202606|198200|0|0|0|0|0|0|4.71|7.57|0.08|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96534171|209070000|0|819397700|1267814691|0|24655966|12.87|0|
2025-11-30 18:33:29|new_0222_0212|GSKY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:29|new_0222_0213|GBIO|27|202509|202509|-174|202606|198200|0|0|0|0|533.19|8.73|1.83|0.81|0.52|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258239833|89622000|0|-22522000|41004000|0|2678127|6.12|0|
2025-11-30 18:33:31|new_0222_0214|TTCF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:32|new_0222_0215|DM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:32|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.44|1.48|12.15|0.69|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|738398200|426614238|0|3956186|5.23|0|
2025-11-30 18:33:34|new_0222_0217|CNR|39|202509|202509|32|201709|202509|32.69|38.79|0|0|0.78|1.03|1.82|1.13|1.11|0.11|0|0|2.11|0.66|0|0|0|0|0|0|0|0|0|0|222940361|486708000|0|4207005900|4275570116|0|54166524|83.48|0|
2025-11-30 18:33:35|new_0222_0218|AFMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:36|new_0222_0219|SNCY|24|202509|202509|18|202103|202509|109|11.25|0|0|1.71|0.59|2.19|1.02|1.27|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213455273|199223000|0|999092400|622559426|0|11794433|11.81|0|
2025-11-30 18:33:37|new_0222_0220|EBC|27|202509|202509|20|202009|202509|38.64|73.33|0|0|4.41|3.71|1.02|0.95|0.1|0.03|0|0|2.54|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|3737720400|3606980355|0|31377360|18.15|0|
2025-11-30 18:33:39|new_0222_0221|PAYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:39|new_0222_0222|CTLP|109|202509|202509|49|201306|202509|90.72|13.26|0|0|2.85|2.51|3.88|3.09|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19481236|54985000|0|774601500|778943466|0|21743469|10.57|0|
2025-11-30 18:33:42|new_0222_0223|HNGR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:43|new_0222_0224|TMDX|35|202509|202509|5|202406|202509|768.84|45.32|0|0|19.21|7.75|12.32|10.79|1.62|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192715742|466174000|0|3884244000|3831069000|0|107208215|112.2|0|
2025-11-30 18:33:44|new_0222_0225|ALVR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:45|new_0222_0226|BRBR|32|202509|202509|24|201909|202509|32.42|21.66|0|0|2.23|2.02|1.62|1.82|-2.04|-2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48131034|89100000|0|5415780000|4391080000|0|118388561|36.35|0|
2025-11-30 18:33:46|new_0222_0227|CRSR|39|202509|202509|14|202009|202403|160.82|431.47|0|0|1.06|0.65|3.29|1.58|1|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89596700|65804000|0|1081196200|950408160|0|6085289|8.92|0|
2025-11-30 18:33:48|new_0222_0228|ACEL|34|202509|202509|30|201803|202509|973.55|21.92|0|0|1.98|0.73|36.38|3.47|3.22|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159593668|290235000|0|1249295100|927284085|0|3473538|11.07|0|
2025-11-30 18:33:49|new_0222_0229|PAE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:50|new_0222_0230|AORT|111|202509|202509|92|199812|202112|126.02|1776.52|0|0|2.76|4.46|3|4.57|0.45|0.6|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34058613|73426000|0|2194420500|2005857500|0|19319674|42.34|0|
2025-11-30 18:33:53|new_0222_0231|GNOG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:54|new_0222_0232|MODV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:33:55|new_0222_0233|RAPT|29|202509|202509|-174|202606|198200|0|0|0|0|2106|5934.01|3.79|2.81|-0.22|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154480407|157344000|0|271761900|426466019|0|3694254|25.79|0|
2025-11-30 18:33:56|new_0222_0234|KROS|26|202509|202509|1|202506|202509|26.43|10.25|0|0|16061.14|2.61|4.03|0.91|-0.11|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340909696|693472000|0|-33241600|642801404|0|6341045|15.82|0|
2025-11-30 18:33:58|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.69|0.83|4.88|41.98|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|330243800|158376771|0|512947|1.47|0|
2025-11-30 18:33:59|new_0222_0236|PNTG|29|202509|202509|24|201909|202509|124.26|33.33|0|0|1.62|1.05|6.39|2.72|2.78|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4694370|2336000|0|1195985400|874377400|0|8188062|25.22|0|
2025-11-30 18:34:01|new_0222_0237|DMTK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:01|new_0222_0238|TSAT|17|202509|202509|6|202306|202412|3.78|7.56|0|0|0.42|1.23|0.41|0.82|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3559843800|392152300|0|2443964|26.5|0|
2025-11-30 18:34:03|new_0222_0239|NOTV|107|202506|202506|90|199906|202112|60.45|63.09|0|0|0.75|0.09|2.47|0.35|1.04|3.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6090020|6215000|0|491814200|49813735|0|606253|1.45|0|
2025-11-30 18:34:05|new_0222_0240|PMVP|25|202509|202509|-174|202606|198200|0|0|0|0|0|0|2.07|0.61|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924043|129250000|0|-54128500|74190480|0|2824341|1.4|0|
2025-11-30 18:34:07|new_0222_0241|SEER|23|202509|202509|-174|202606|198200|0|0|0|0|745.72|7.74|1.64|0.45|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346274714|199235000|0|-53929700|121056271|0|316803|2.17|0|
2025-11-30 18:34:08|new_0222_0242|NOVA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:09|new_0222_0243|OVV|105|202509|202509|94|200203|202509|28.61|44.25|0|0|1.66|1.18|1.47|1|0.81|0.63|0|0|2.24|2.97|0|0|0|0|0|0|0|0|0|0|940406419|25000000|0|16632254000|10228254000|0|121721763|40.38|0|
2025-11-30 18:34:12|new_0222_0244|BTRS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:13|new_0222_0245|AMTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:14|new_0222_0246|ULCC|25|202509|202509|9|202303|202506|18.5|12.21|0|0|1.04|0.27|5|2.32|6.84|11.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|674000000|566000000|0|5473633700|1007633684|0|18270044|4.415|0|
2025-11-30 18:34:15|new_0222_0247|AVNT|111|202509|202509|103|199912|202509|25.31|26.89|0|0|0.63|0.93|2.37|1.27|1.27|0.83|0|0|2.06|3.28|0|0|0|0|0|0|0|0|0|0|251378468|445600000|0|4741820400|3017020620|0|18098423|32.95|0|
2025-11-30 18:34:17|new_0222_0248|AGTI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:18|new_0222_0249|RXT|31|202509|202509|-174|202606|198200|0|0|0|0|0.57|0.12|4.33|15.9|10.72|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|194024000|99500000|0|3521276000|343476000|0|1413921|1.41|0|
2025-11-30 18:34:20|new_0222_0250|IMXI|35|202509|202509|24|201909|202509|15.57|8.67|0|0|1.51|0.8|5.88|2.97|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|413862100|415093404|0|5850218|13.97|0|
2025-11-30 18:34:21|new_0222_0251|PRVA|23|202509|202509|18|202103|202509|153.56|175.35|0|0|2.45|1.56|7.88|4.31|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336177000|441352000|0|2677920800|3059400750|0|20905525|24.9|0|
2025-11-30 18:34:22|new_0222_0252|ALHC|27|202509|202509|-174|202606|198200|0|0|0|0|1.51|0.96|18.02|21.56|1.31|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3819457300|3489799325|0|68082224|17.45|0|
2025-11-30 18:34:24|new_0222_0253|NUVB|23|202509|202509|-174|202606|198200|0|0|0|0|156.9|46.99|2.46|3.89|0.34|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|569751414|549045000|0|927304700|1268198680|0|25317989|3.7|0|
2025-11-30 18:34:25|new_0222_0254|POWW|86|202509|202509|5|202109|202212|26.21|22.64|0|0|12.98|2.67|38.18|0.74|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17246333|65669900|0|118844800|173323984|0|952844|1.48|0|
2025-11-30 18:34:27|new_0222_0255|FA|22|202509|202509|12|202112|202412|112.52|560.96|0|0|3.32|1.81|2.42|2.06|0.8|1.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270591737|216932000|0|4574667000|2678410962|0|11301735|15.39|0|
2025-11-30 18:34:28|new_0222_0256|CRIS|111|202509|202509|37|200309|201212|114.74|113.33|0|0|120.81|1.28|5.01|4.3|-0.08|-2.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49859031|9051000|0|42686300|21138274|0|121841|1.66|0|
2025-11-30 18:34:31|new_0222_0257|VBIV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:32|new_0222_0258|POLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:32|new_0222_0259|FLYW|24|202509|202509|4|202409|202509|567.04|328.16|0|0|10.81|2.89|4.93|1.99|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399034762|377344000|0|1292301500|1653400542|0|27724046|13.54|0|
2025-11-30 18:34:34|new_0222_0260|GATO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:34|new_0222_0261|PHAT|26|202509|202509|-174|202606|198200|0|0|0|0|129.89|5.78|10.89|33.47|-1.68|-1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|223608480|135156000|0|1284156300|836177287|0|13765127|11.77|0|
2025-11-30 18:34:36|new_0222_0262|DTIL|29|202509|202509|2|202409|202503|59.94|2.48|0|0|12.22|79.39|6.32|4.01|0.69|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134907069|44870000|0|50954500|66696504|0|451654|5.52|0|
2025-11-30 18:34:37|new_0222_0263|VLDR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:38|new_0222_0264|ONEW|30|202509|202509|15|201912|202309|5.62|4.75|0|0|0.22|0.13|1.7|0.66|2.71|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60000519|64820000|0|1158853100|258399504|0|1755507|15.84|0|
2025-11-30 18:34:39|new_0222_0265|EOSE|23|202509|202509|-174|202606|198200|0|0|0|0|301.34|52.25|9.87|7|-4.21|-0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61323678|95679000|0|4787408900|3208430876|0|176407288|11.39|0|
2025-11-30 18:34:40|new_0222_0266|BCAB|24|202509|202509|-174|202606|198200|0|0|0|0|1410.99|3.38|4.74|41|-0.04|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135409091|8320000|0|38304100|40443086|0|639926|0.6879|0|
2025-11-30 18:34:42|new_0222_0267|PCT|24|202509|202509|-174|202606|198200|0|0|0|0|627.88|411.6|7.5|34.73|2.17|10.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169137943|237941000|0|2863016700|2369511650|0|28788102|13.15|0|
2025-11-30 18:34:43|new_0222_0268|GCMG|30|202509|202509|27|201812|202509|388.75|43.73|0|0|3.37|4.57|2.14|2.49|-13.5|-65.16|0|0|4.01|3.65|0|0|0|0|0|0|0|0|0|0|73053237|182749000|0|998519500|666893750|0|7197653|12.5|0|
2025-11-30 18:34:45|new_0222_0269|STOK|28|202509|202509|2|202503|202509|19.16|35.61|0|0|58|6.67|3.59|4.2|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236507111|248310000|0|1051792000|1295320000|0|23812794|23.5|0|
2025-11-30 18:34:46|new_0222_0270|RMO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:47|new_0222_0271|VERV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:48|new_0222_0272|PRG|119|202509|202509|115|199612|202509|14.63|6.8|0|0|0.76|0.53|1.85|1.82|0.38|0.86|0|0|0.39|1.48|0|0|0|0|0|0|0|0|0|0|112098410|292610000|0|1589773600|1279695616|0|12739663|32.36|0|
2025-11-30 18:34:50|new_0222_0273|STTK|23|202509|202509|-174|202606|198200|0|0|0|0|133.71|134.43|1.79|1.62|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|167625000|86132000|0|67430800|143986104|0|2610674|2.28|0|
2025-11-30 18:34:52|new_0222_0274|VEI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:52|new_0222_0275|MASS|27|202509|202509|-174|202606|198200|0|0|0|0|13.88|5.4|3.27|2.32|0.51|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130240348|112052000|0|208700900|316398936|0|3216802|8.76|0|
2025-11-30 18:34:54|new_0222_0276|ATLC|107|202509|202509|103|199912|202509|12.93|10.41|0|0|1.32|0.71|5.94|1.5|5.85|9.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162960877|525937000|0|6456647700|886139660|0|3614974|58.58|0|
2025-11-30 18:34:56|new_0222_0277|APPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:34:57|new_0222_0278|ORGO|37|202509|202509|17|202012|202503|114.29|789.47|0|0|2.05|1.17|22.46|2.1|1.07|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60204643|64372000|0|642855100|535566108|0|3173528|4.22|0|
2025-11-30 18:34:59|new_0222_0279|AKRO|32|202509|202509|-174|202606|198200|0|0|0|0|0|0|4.51|3.97|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369467690|737826000|0|2991965600|3803881032|0|50925996|47.46|0|
2025-11-30 18:35:00|new_0222_0280|VITL|27|202509|202509|21|202006|202509|124.53|31.19|0|0|3.01|2.65|11.72|5.56|0.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102053625|145053000|0|1734934400|1875984510|0|46444443|41.9|0|
2025-11-30 18:35:02|new_0222_0281|GIC|111|202509|202509|107|199812|202509|26.78|20.88|0|0|0.43|1.05|2.63|4.47|0.17|0.36|0|0|2.1|2.81|0|0|0|0|0|0|0|0|0|0|81706324|67200000|0|1460236800|1411574980|0|4331916|36.67|0|
2025-11-30 18:35:05|new_0222_0282|PGEN|52|202509|202509|-174|202606|198200|0|0|0|0|28.71|155.19|6.88|27.8|0.73|2.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137310255|121135000|0|1141093900|1164036874|0|49076808|3.29|0|
2025-11-30 18:35:06|new_0222_0283|PAVM|43|202509|202509|2|202503|202509|0.64|0.38|0|0|273.51|383.94|20.28|1.18|-0.85|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17157302|3103000|0|33447100|9936059|0|102905|0.431|0|
2025-11-30 18:35:08|new_0222_0284|IGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:09|new_0222_0285|GOEV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:09|new_0222_0286|VTGN|69|202509|202509|-174|202606|198200|0|0|0|0|84.07|124.6|8.56|2.08|-0.12|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23137602|77175000|0|62753100|138063050|0|1711771|3.55|0|
2025-11-30 18:35:11|new_0222_0287|RLMD|52|202506|202506|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|13.58|8.59|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55996357|13886500|0|67432900|81319420|0|792375|2.45|0|
2025-11-30 18:35:13|new_0222_0288|SWIM|22|202509|202509|15|202103|202412|79.62|71.01|0|0|2.14|1.68|5.28|2.17|0.98|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52088474|70518000|0|1131800600|887750638|0|4507647|7.61|0|
2025-11-30 18:35:14|new_0222_0289|RXRX|22|202509|202509|-174|202606|198200|0|0|0|0|251.6|44.77|4.07|2.29|0.1|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|486959526|662972000|0|1819388400|2399986440|0|115833794|4.88|0|
2025-11-30 18:35:16|new_0222_0290|ADGI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:16|new_0222_0291|PLRX|25|202509|202509|-174|202606|198200|0|0|0|0|250.92|2589.39|2.49|0.45|0.12|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|331639000|241797000|0|-90995000|90944964|0|912710|1.48|0|
2025-11-30 18:35:18|new_0222_0292|XMTR|27|202509|202509|-174|202606|198200|0|0|0|0|5.73|4.27|4.61|10.22|0.36|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228715143|224519000|0|2889813200|2779751169|0|41738471|54.47|0|
2025-11-30 18:35:19|new_0222_0293|MAX|22|202509|202509|3|202409|202506|53.76|37.35|0|0|1.23|0.57|215.4|76.3|8.38|-5.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33925600|72341000|0|694846000|647522000|0|7218146|11.38|0|
2025-11-30 18:35:21|new_0222_0294|LFST|20|202509|202509|-174|202606|198200|0|0|0|0|3.28|1.59|2.41|1.43|0.27|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119766737|203903000|0|2409239000|2108380000|0|13715455|5.42|0|
2025-11-30 18:35:22|new_0222_0295|LAW|27|202509|202509|-174|202606|198200|0|0|0|0|7.8|2.58|3.31|3.09|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149746810|113486000|0|297821800|403704780|0|916914|6.46|0|
2025-11-30 18:35:23|new_0222_0296|BHG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:24|new_0222_0297|ONTF|27|202509|202509|2|202012|202106|394.03|308.45|0|0|3.78|1.71|1.98|1.69|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243091636|175167000|0|70110000|243909952|0|838226|5.72|0|
2025-11-30 18:35:25|new_0222_0298|HGEN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:26|new_0222_0299|ALGS|22|202509|202509|-174|202606|198200|0|0|0|0|24.45|33.07|1.5|0.84|0.01|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136507714|99206000|0|-32836700|60304300|0|745282|9.8|0|
2025-11-30 18:35:27|new_0222_0300|CFB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:28|new_0222_0301|OLMA|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|2.22|2.19|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273947810|328960000|0|347627900|672109933|0|10811165|9.79|0|
2025-11-30 18:35:29|new_0222_0302|CLPT|56|202509|202509|-174|202606|198200|0|0|0|0|10.12|17.77|90.25|39.02|1.34|2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16934004|38221000|0|616974500|619450478|0|20163658|21.79|0|
2025-11-30 18:35:31|new_0222_0303|EBET|18|202403|202403|-174|202606|198200|0|0|0|0|433.52|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46065700|14980|0|5|0.001|0|
2025-11-30 18:35:32|new_0222_0304|TCRT|83|202509|202509|-174|202606|198200|0|0|0|0|718.74|709.13|7.97|1.9|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60542448|1938000|0|3378000|5315978|0|568005|2.41|0|
2025-11-30 18:35:35|new_0222_0305|CWENa|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:36|new_0222_0306|CCRD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:37|new_0222_0307|AVAH|19|202509|202509|2|202503|202509|135.86|24.64|0|0|0.36|0.82|24.62|201.78|-27.41|164.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61549947|145866000|0|3217235100|1853044118|0|12000426|8.87|0|
2025-11-30 18:35:38|new_0222_0308|BYSI|26|202509|202112|-174|202606|198200|0|0|0|0|643.19|66.38|17.43|3.36|0.02|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37503000|12624000|0|72730400|72983363|0|58294|1.81|0|
2025-11-30 18:35:39|new_0222_0309|BYRN|79|202506|202506|5|202406|202509|50.28|27.23|0|0|70.67|3.95|20.9|6.57|-8.28|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6808417|8996000|0|408176400|414183750|0|6665689|18.25|0|
2025-11-30 18:35:41|new_0222_0310|MARA|58|202506|202506|19|202012|202509|21.75|10.12|0|0|17.29|8.6|3.86|1.38|0.25|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154213247|842104000|0|9957165500|7140121472|0|1131153336|18.88|0|
2025-11-30 18:35:43|new_0222_0311|STXS|87|202509|202509|1|201709|201712|44.02|43.48|0|0|6.07|9.17|24.94|45.21|-0.09|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22090114|10506000|0|283617500|283272484|0|1366151|3.11|0|
2025-11-30 18:35:46|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.96|9.84|0|0|1.36|0.14|4.79|0.58|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|55676400|25256373|0|209908|0.8943|0|
2025-11-30 18:35:47|new_0222_0313|CTKB|20|202509|202509|7|202106|202303|2259.76|479.03|0|0|8.04|2.26|2.9|1.17|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290107895|261734000|0|217117900|443690856|0|3213510|3.47|0|
2025-11-30 18:35:48|new_0222_0314|URG|83|202509|202509|8|201703|201903|30.89|27.84|0|0|1910.07|16.58|3|7.42|0.45|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28916859|52033000|0|623158200|672776154|0|15099801|1.79|0|
2025-11-30 18:35:52|new_0222_0315|TSHA|22|202509|202509|-174|202606|198200|0|0|0|0|41.27|145.82|7.07|4.09|4.01|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158064143|297793000|0|667416400|895703358|0|12700988|3.27|0|
2025-11-30 18:35:53|new_0222_0316|NMTR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:54|new_0222_0317|OSW|27|202509|202509|13|202206|202509|32.48|29.81|0|0|7.02|2.36|2.54|4|0.48|0.18|0|0|0.56|0.76|0|0|0|0|0|0|0|0|0|0|36213778|30754000|0|2268824100|2155273736|0|13059402|21.14|0|
2025-11-30 18:35:55|new_0222_0318|BASE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:56|new_0222_0319|APR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:35:57|new_0222_0320|REKR|34|202509|202509|-174|202606|198200|0|0|0|0|8.82|3.54|6.85|5.45|0|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13155027|3411000|0|225401000|198902044|0|4747166|1.57|0|
2025-11-30 18:35:58|new_0222_0321|TRIL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72941|20.0449|0|
2025-11-30 18:35:59|new_0222_0322|PCVX|27|202509|202509|-174|202606|198200|0|0|0|0|0|0|4.27|1.62|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|870581792|1711320000|0|3056771200|4683648182|0|63999363|36.02|0|
2025-11-30 18:36:00|new_0222_0323|SKYT|25|202509|202509|0|202509|202509|7.24|7.24|0|0|2.52|2.59|7.91|4.69|-206.24|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20569909|30895000|0|1092775300|905159280|0|31010227|18.66|0|
2025-11-30 18:36:02|new_0222_0324|CRTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:02|new_0222_0325|NAPA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:03|new_0222_0326|TMCI|27|202509|202509|-174|202606|198200|0|0|0|0|8.51|1.93|9.6|4.79|0.69|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89189857|57416000|0|440415200|427459208|0|2091785|6.71|0|
2025-11-30 18:36:04|new_0222_0327|EVCM|27|202509|202509|-174|202606|198200|0|0|0|0|3.7|3.35|2.44|2.75|-0.27|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105515762|106899000|0|2436280700|2003849652|0|2641304|11.13|0|
2025-11-30 18:36:06|new_0222_0328|SGHT|23|202509|202509|-174|202606|198200|0|0|0|0|8.9|2.33|2.55|2.81|0.04|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145628850|92373000|0|128823200|180511248|0|356728|3.44|0|
2025-11-30 18:36:07|new_0222_0329|RVMD|28|202509|202509|-174|202606|198200|0|0|0|0|966.03|9278.34|3.99|5.55|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|974248520|1931508000|0|7086456700|8859503700|0|99291140|46.7|0|
2025-11-30 18:36:08|new_0222_0330|ZYXI|86|202509|202509|58|201009|202503|32.65|24.19|0|0|2.6|0.42|10.77|35.32|0.86|-1.73|0|0|1.2|0.73|0|0|0|0|0|0|0|0|0|0|10798018|13259000|0|102346500|43987490|0|151153|1.45|0|
2025-11-30 18:36:10|new_0222_0331|AWH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:14|new_0222_0332|ERAS|22|202509|202509|-174|202606|198200|0|0|0|0|0|0|1.82|1.78|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336613579|288400000|0|378384700|618491724|0|2797725|2.18|0|
2025-11-30 18:36:15|new_0222_0333|CRBU|22|202509|202509|-174|202606|198200|0|0|0|0|37.51|23.2|1.22|1.19|-0.31|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263651895|147259000|0|95985400|199086840|0|1951073|2.13|0|
2025-11-30 18:36:17|new_0222_0334|BEEM|71|202509|202509|-174|202606|198200|0|0|0|0|18.17|1.28|6.55|2.03|-0.66|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4146130|3348000|0|51957000|47216125|0|3341860|2.53|0|
2025-11-30 18:36:19|new_0222_0335|MLNK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:19|new_0222_0336|SOLY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:20|new_0222_0337|CDAK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:21|new_0222_0338|PACK|33|202509|202509|3|201806|201903|0|0|0|0|2.36|1.21|248.3|0.88|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45148409|49900000|0|856335800|474135796|0|6092370|5.62|0|
2025-11-30 18:36:22|new_0222_0339|INDT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:23|new_0222_0340|VVNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:23|new_0222_0341|BVS|25|202509|202509|19|202012|202509|33.77|59.63|0|0|1.09|0.8|2.74|2.7|1.79|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49167364|42164000|0|788216100|448054053|0|2458965|6.69|0|
2025-11-30 18:36:25|new_0222_0342|EWTX|21|202509|202509|-174|202606|198200|0|0|0|0|0|0|3.08|3.07|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|382010368|563340000|0|1156299000|1715458018|0|14245265|16.22|0|
2025-11-30 18:36:26|new_0222_0343|NGMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:27|new_0222_0344|ATEX|46|202509|202509|8|202309|202509|36.06|4.2|0|0|301.04|67.85|3.05|1.67|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101342917|48063000|0|358314900|401647878|0|4943754|21.47|0|
2025-11-30 18:36:28|new_0222_0345|INTA|25|202509|202509|-174|202606|198200|0|0|0|0|6.92|6.26|7.44|6.87|-3.3|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140645600|273637000|0|3091362600|3341284600|0|36133035|40.9|0|
2025-11-30 18:36:30|new_0222_0346|TPTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:30|new_0222_0347|IMVT|24|202509|202509|-174|202606|198200|0|0|0|0|0|0|7.2|5.41|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439180875|521870000|0|2291597100|2813467124|0|27952443|16.12|0|
2025-11-30 18:36:32|new_0222_0348|SEEL|102|202406|202406|2|202406|202412|0.03|0.01|0|0|30.43|0.06|0|0|0.81|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12590912|294000|0|0|0|0|0|1.28|0|
2025-11-30 18:36:34|new_0222_0349|QTNT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:35|new_0222_0350|ALKT|21|202509|202509|-174|202606|198200|0|0|0|0|9.73|6.19|6.49|7.45|0.31|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176810684|90912000|0|2895830400|2608299360|0|32205833|24.84|0|
2025-11-30 18:36:36|new_0222_0351|IAS|27|202509|202509|11|202212|202509|216.4|36.44|0|0|5.17|2.89|2.7|1.54|0.32|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78566238|129498000|0|1592283800|1697003829|0|39349178|10.17|0|
2025-11-30 18:36:37|new_0222_0352|LYEL|22|202509|202509|-174|202606|198200|0|0|0|0|30823.71|58889.57|1.18|0.73|-0.07|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|540904526|319624000|0|-26067500|199168945|0|640871|13.45|0|
2025-11-30 18:36:39|new_0222_0353|TNYA|22|202509|202509|-174|202606|198200|0|0|0|0|0|0|1.53|3.2|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136039684|56312000|0|220481100|255441420|0|5427842|1.56|0|
2025-11-30 18:36:40|new_0222_0354|ICVX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:41|new_0222_0355|DNUT|23|202509|202509|2|202409|202503|343.08|322.58|0|0|1.3|0.37|1.68|0.81|1.33|2.14|0|0|1.78|4.23|0|0|0|0|0|0|0|0|0|0|32393250|31152000|0|1992859000|566817640|0|15027629|3.31|0|
2025-11-30 18:36:42|new_0222_0356|APLT|27|202509|202509|-174|202606|198200|0|0|0|0|323.15|86.13|5.59|5.05|-0.17|-4.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74400231|11945000|0|77842500|87287493|0|3726499|0.6049|0|
2025-11-30 18:36:43|new_0222_0357|FLMN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:44|new_0222_0358|THRY|36|202509|202509|21|202006|202509|11.16|29.55|0|0|0.51|0.67|4.39|2.38|-10.64|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64432833|13108000|0|780534400|525461436|0|5480952|12.06|0|
2025-11-30 18:36:45|new_0222_0359|PRLD|25|202509|202509|-174|202606|198200|0|0|0|0|17.44|9.71|2.38|0.87|0.06|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197613391|54957000|0|44401400|81504432|0|407268|1.44|0|
2025-11-30 18:36:46|new_0222_0360|TARS|23|202509|202509|-174|202606|198200|0|0|0|0|17.7|7.43|4.17|7.53|0.13|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242019619|401837000|0|2203350700|2522678697|0|39852082|59.43|0|
2025-11-30 18:36:48|new_0222_0361|VINC|21|202503|202503|-174|202606|198200|0|0|0|0|0|0|47.63|0.11|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4288700|230309|0|3806|0.044|0|
2025-11-30 18:36:49|new_0222_0362|HYLN|28|202509|202509|2|201909|202003|575.28|774.02|0|0|1171.93|80.59|2.46|1.7|0.05|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210659156|104999000|0|246663400|346665431|0|2475659|1.97|0|
2025-11-30 18:36:50|new_0222_0363|FTCI|22|202509|202509|-174|202606|198200|0|0|0|0|1.72|1.18|131.89|11.68|0.1|-1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43134316|24369000|0|98597500|105311490|0|458604|7.05|0|
2025-11-30 18:36:51|new_0222_0364|OTLK|40|202506|202506|-174|202606|198200|0|0|0|0|15.94|20.42|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|72881600|42179075|0|6132716|0.9701|0|
2025-11-30 18:36:53|new_0222_0365|JANX|22|202509|202509|-174|202606|198200|0|0|0|0|492.44|2915.34|2.24|1.5|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|521211684|988993000|0|503087800|1469420784|0|17887035|24.44|0|
2025-11-30 18:36:54|new_0222_0366|PWSC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:55|new_0222_0367|OUST|23|202509|202509|-174|202606|198200|0|0|0|0|9|10.58|3.19|6.55|0.23|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176619352|245323000|0|1392299200|1621723240|0|71602583|27.05|0|
2025-11-30 18:36:56|new_0222_0368|EAR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:36:57|new_0222_0369|FORA|24|202509|202509|2|202403|202409|43.82|43.64|0|0|17.53|2.74|5.56|2.21|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31263143|28225000|0|39626100|68192300|0|126460|2.2|0|
2025-11-30 18:36:58|new_0222_0370|TIL|23|202509|202509|-174|202606|198200|0|0|0|0|44058.78|50095.19|1.54|1.01|0.38|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263049700|79948000|0|126096500|121126520|0|2869919|17.86|0|
2025-11-30 18:36:59|new_0222_0371|IDYA|30|202509|202509|-174|202606|198200|0|0|0|0|83.16|11.2|2.49|2.18|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|391152556|786894000|0|1625753700|2385402744|0|34351631|27.21|0|
2025-11-30 18:37:01|new_0222_0372|KRUS|36|202506|202506|19|201906|202403|766.71|726.88|0|0|4.6|2.09|5.72|2.58|0.87|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38210862|62462000|0|703116000|595037995|0|18258896|49.13|0|
2025-11-30 18:37:02|new_0222_0373|RVP|107|202509|202509|79|200306|202303|22.71|13.68|0|0|2.38|0.67|8.51|0.33|1.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25604656|33947500|0|-7201900|25207122|0|59834|0.842|0|
2025-11-30 18:37:04|new_0222_0374|ATER|35|202509|202509|-174|202606|198200|0|0|0|0|0.62|0.1|5.29|0.47|0.75|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28467000|8597000|0|8732200|10718190|0|101378|1.05|0|
2025-11-30 18:37:06|new_0222_0375|HNST|27|202509|202509|1|202506|202509|75.3|60.03|0|0|1.53|1.07|2.93|2.17|0.21|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56382905|71453000|0|356521600|412615584|0|12556288|3.68|0|
2025-11-30 18:37:07|new_0222_0376|IMGO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:08|new_0222_0377|MPLN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:08|new_0222_0378|FXLV|15|202306|202306|-174|202606|198200|0|0|0|0|3.23|0.11|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|121440700|9751680|0|969|0.1|0|
2025-11-30 18:37:10|new_0222_0379|GLUE|22|202509|202509|2|202503|202509|35.45|24.26|0|0|62.07|3.15|1.72|1.86|-0.06|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279516421|391258000|0|159384200|457865382|0|13041350|7.41|0|
2025-11-30 18:37:11|new_0222_0380|GBOX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:12|new_0222_0381|EWCZ|22|202509|202509|15|202112|202509|190.71|15.3|0|0|3.4|0.82|6.24|2.22|3.84|4.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53486526|80024000|0|501870200|173134080|0|1827629|3.99|0|
2025-11-30 18:37:13|new_0222_0382|OCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:14|new_0222_0383|DAWN|22|202509|202509|-174|202606|198200|0|0|0|0|30.13|5.41|3.31|1.53|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373742211|451580000|0|275175300|723862275|0|7777967|7.05|0|
2025-11-30 18:37:15|new_0222_0384|IPSC|22|202509|202509|-174|202606|198200|0|0|0|0|99.3|0.38|1.18|0.24|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236299789|132749000|0|-44701200|43090844|0|252112|0.498|0|
2025-11-30 18:37:16|new_0222_0385|NUVL|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|5.69|7.39|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|533467350|943103000|0|5306988200|6250091208|0|35531842|86.48|0|
2025-11-30 18:37:17|new_0222_0386|AFIB|20|202412|202412|-174|202606|198200|0|0|0|0|16.51|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21760000|14956|0|2|0.0005|0|
2025-11-30 18:37:19|new_0222_0387|CTOS|34|202509|202509|7|202209|202406|76.09|47.54|0|0|1.28|0.76|9.37|1.85|-5.73|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10550397|13058000|0|3932762600|1454512632|0|4452527|6.42|0|
2025-11-30 18:37:20|new_0222_0388|FRG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:21|new_0222_0389|GLSI|26|202509|202509|-174|202606|198200|0|0|0|0|0|0|25.17|62.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11545960|3807000|0|133449300|137256270|0|710524|9.95|0|
2025-11-30 18:37:22|new_0222_0390|RNA|26|202509|202509|-174|202606|198200|0|0|0|0|188.43|511.13|2.89|3.39|-0.07|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|711851783|1875836000|0|4568942500|6394812470|0|149400403|43.57|0|
2025-11-30 18:37:23|new_0222_0391|DSP|27|202509|202509|19|202012|202509|286.27|325.66|0|0|4.42|1.71|4.18|6.16|0.52|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183542136|161286000|0|240108700|143675692|0|2579267|8.63|0|
2025-11-30 18:37:24|new_0222_0392|NEXI|18|202406|202406|-174|202606|198200|0|0|0|0|0|0|0.98|0|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41775388|2444100|0|-2443800|139|0|0|0.0001|0|
2025-11-30 18:37:26|new_0222_0393|OMGA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:26|new_0222_0394|FTHM|31|202509|202509|-174|202606|198200|0|0|0|0|0.73|0.13|4.43|1.33|-0.08|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11976070|9917000|0|67411000|69607524|0|2885904|2.17|0|
2025-11-30 18:37:28|new_0222_0395|JOAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:28|new_0222_0396|LVO|60|202506|202506|-174|202606|198200|0|0|0|0|6758.52|2.03|195.93|81.42|0.89|-0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6929837|11754000|0|81406300|61190316|0|657120|5.31|0|
2025-11-30 18:37:30|new_0222_0397|COOK|27|202509|202509|1|202106|202109|65.37|63.54|0|0|0.99|0.28|1.61|0.9|1.3|2.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19788952|5866000|0|588437700|167033738|0|644293|1.22|0|
2025-11-30 18:37:32|new_0222_0398|PPTA|58|202509|202509|-174|202606|198200|0|0|0|0|0|0|3.68|4.09|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39241317|445834300|0|1731288100|2029639646|0|50522080|18.86|0|
2025-11-30 18:37:34|new_0222_0399|ADN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:34|new_0222_0400|DSGN|22|202509|202509|-174|202606|198200|0|0|0|0|0|0|1.66|2.15|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309029737|205970000|0|224710400|428937414|0|1404876|7.53|0|
2025-11-30 18:37:35|new_0222_0401|UAVS|67|202509|202509|2|201409|201503|6.87|0.13|0|0|17.51|3.08|2.51|2.61|-0.11|0.09|0|0|652.29|735.51|0|0|0|0|0|0|0|0|0|0|4827015|16628600|0|59619000|73836747|0|6711512|2.01|0|
2025-11-30 18:37:37|new_0222_0402|IMRX|22|202509|202509|-174|202606|198200|0|0|0|0|76672.02|407053.29|2.77|17.66|-0.19|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92603868|227563100|0|220737000|444383800|0|17416415|7|0|
2025-11-30 18:37:38|new_0222_0403|ASXC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:39|new_0222_0404|INNV|28|202509|202509|3|202109|202206|78.1|41.28|0|0|1.45|0.79|3.25|2.86|0.06|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140113136|109429000|0|719552000|700116024|0|205249|5.16|0|
2025-11-30 18:37:40|new_0222_0405|GTBP|111|202509|202509|37|200712|201703|5.77|0.02|0|0|79.86|64.08|2.46|1.18|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4088632|2621000|0|-518700|3549439|0|284425|0.5865|0|
2025-11-30 18:37:43|new_0222_0406|CVRX|23|202509|202509|-174|202606|198200|0|0|0|0|13.73|3.71|3.14|4.4|0.15|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97448850|85124000|0|176784200|211383159|0|1477554|8.07|0|
2025-11-30 18:37:44|new_0222_0407|AVTX|44|202509|202509|3|201709|201806|622.34|1048.23|0|0|41.77|758.25|278.1|1.46|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32967433|111707000|0|117436800|206800160|0|3892915|11.6|0|
2025-11-30 18:37:47|new_0222_0408|GRPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:47|new_0222_0409|TVTX|67|202506|202506|4|201506|201606|12.68|14.21|0|0|321.89|6.21|17.91|36.26|2.49|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247669897|254530000|0|2742388300|2667169263|0|55960481|29.81|0|
2025-11-30 18:37:50|new_0222_0410|ABSI|22|202509|202509|-174|202606|198200|0|0|0|0|123.3|137.77|1.64|2.16|0.42|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173428316|168817000|0|292630800|455227840|0|13427276|3.04|0|
2025-11-30 18:37:52|new_0222_0411|SNEX|119|202509|202509|116|199609|202509|38.53|17.12|0|0|0.32|0.04|1.83|2.21|3.27|7.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|531259875|1605800000|0|19170051400|4948026864|0|53853583|100.92|0|
2025-11-30 18:37:56|new_0222_0412|MCBS|43|202509|202509|35|201612|202509|9.68|10.69|0|0|3.23|3|1.78|1.59|0.65|0.97|0|0|2.64|3.39|0|0|0|0|0|0|0|0|0|0|0|0|0|1139842900|707138913|0|909460|27.69|0|
2025-11-30 18:37:58|new_0222_0413|CSPR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:37:59|new_0222_0414|NPCE|22|202509|202509|-174|202606|198200|0|0|0|0|4.77|3.46|12.32|17.39|3.01|3.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75118000|60014000|0|354293100|343126079|0|1938889|10.31|0|
2025-11-30 18:38:00|new_0222_0415|KRT|30|202509|202509|18|202103|202509|17.6|16.81|0|0|1.1|1.12|3.93|3.28|1.39|0.6|0|0|3.52|6.94|0|0|0|0|0|0|0|0|0|0|23528923|43968000|0|561825000|506657975|0|2180581|25.21|0|
2025-11-30 18:38:02|new_0222_0416|AKYA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:02|new_0222_0417|TALS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:03|new_0222_0418|TLMD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:04|new_0222_0419|TKNO|23|202509|202509|-174|202606|198200|0|0|0|0|7.15|8.31|4.92|4.56|0.31|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41787250|22116000|0|338179700|331316655|0|1509637|6.19|0|
2025-11-30 18:38:05|new_0222_0420|AVTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:06|new_0222_0421|SNPO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:07|new_0222_0422|MXCT|19|202509|202509|-174|202606|198200|0|0|0|0|11.52|4.87|3.26|0.93|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179127547|105728000|0|80931000|168497994|0|1290766|1.58|0|
2025-11-30 18:38:08|new_0222_0423|CYT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:09|new_0222_0424|BMEA|22|202509|202509|-174|202606|198200|0|0|0|0|0|0|225.58|7.7|13.42|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126118158|46642000|0|80441200|120207170|0|1279447|2.02|0|
2025-11-30 18:38:11|new_0222_0425|BDSX|25|202509|202509|-174|202606|198200|0|0|0|0|70.9|7.25|13.3|54.41|0.27|-42.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28266786|16704000|0|116624000|60400000|0|1882546|7.55|0|
2025-11-30 18:38:13|new_0222_0426|ANGN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:13|new_0222_0427|IBEX|26|202509|202509|17|202106|202509|30.68|14.59|0|0|0.76|1.16|4.33|3.79|1.75|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41048542|22694000|0|603786000|553886618|0|8245200|41.26|0|
2025-11-30 18:38:15|new_0222_0428|COGT|33|202509|202509|-174|202606|198200|0|0|0|0|70.94|686.65|4.65|41.98|-0.14|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192202727|390890000|0|1785509800|2007925772|0|24336722|14.36|0|
2025-11-30 18:38:16|new_0222_0429|XPOF|20|202509|202509|1|202403|202406|743.98|722.22|0|0|2.27|0.85|112.27|119.02|1.98|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30742505|41463000|0|638589500|273631540|0|4536596|7.79|0|
2025-11-30 18:38:17|new_0222_0430|OMIC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:18|new_0222_0431|ABOS|22|202509|202509|-174|202606|198200|0|0|0|0|636.62|381.02|0.94|1.11|0.1|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174182947|126609000|0|7807500|103580514|0|520585|1.71|0|
2025-11-30 18:38:19|new_0222_0432|RXST|20|202509|202509|-174|202606|198200|0|0|0|0|12.27|2.57|5.2|1.34|0.26|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159065000|227516000|0|153372600|369323584|0|9077521|8.99|0|
2025-11-30 18:38:20|new_0222_0433|SFT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:21|new_0222_0434|RPID|23|202509|202509|-174|202606|198200|0|0|0|0|8.27|4.85|1.06|3.34|0.16|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98178700|41248000|0|130851700|147992728|0|231517|3.34|0|
2025-11-30 18:38:22|new_0222_0435|DIBS|27|202509|202509|-174|202606|198200|0|0|0|0|2.85|1.13|1.84|1.06|0.19|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126151286|93375000|0|25910500|101787754|0|153061|2.78|0|
2025-11-30 18:38:23|new_0222_0436|WEBR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:24|new_0222_0437|ZVIA|22|202509|202509|-174|202606|198200|0|0|0|0|1.41|1.07|1.91|3.58|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39484526|26029000|0|142599000|183251024|0|1948632|2.72|0|
2025-11-30 18:38:25|new_0222_0438|NEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:26|new_0222_0439|HQI|95|202509|202509|55|201112|202509|31.6|19.36|0|0|10.18|4.24|5.54|1.99|0.27|0.03|0|0|1.48|2.49|0|0|0|0|0|0|0|0|0|0|2754959|1102000|0|136314900|135213910|0|76300|9.62|0|
2025-11-30 18:38:28|new_0222_0440|HOWL|20|202509|202509|-174|202606|198200|0|0|0|0|15.66|39.38|1.31|3.14|0.37|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128899263|65711000|0|64718200|93129189|0|1174519|1.97|0|
2025-11-30 18:38:29|new_0222_0441|TERN|23|202509|202509|-174|202606|198200|0|0|0|0|155.01|291.03|1.6|2.31|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|230249048|295635000|0|362605400|657211365|0|8159320|7.51|0|
2025-11-30 18:38:31|new_0222_0442|KLDO|16|202112|202112|-174|202606|198200|0|0|0|0|153.54|0|3.03|0|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16780000|4262|0|0|0.0001|0|
2025-11-30 18:38:32|new_0222_0443|LSF|31|202509|202509|-174|202606|198200|0|0|0|0|3.91|1.21|5.59|4.65|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22014146|5282200|0|54453500|59556456|0|164761|5.58|0|
2025-11-30 18:38:33|new_0222_0444|KLTR|27|202509|202509|-174|202606|198200|0|0|0|0|1.88|1.22|8.51|12.62|1.2|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78175286|75708000|0|195933900|223867872|0|406588|1.44|0|
2025-11-30 18:38:34|new_0222_0445|PECO|59|202509|202509|16|202109|202509|121.74|56.26|0|0|7.26|6.63|1.81|1.89|1.16|1.1|0|0|2.94|3.6|0|0|0|0|0|0|0|0|0|0|53748086|5811000|0|7110987600|4312225630|0|30541054|34.33|0|
2025-11-30 18:38:36|new_0222_0446|RAIN|18|202509|202509|9|202112|202403|17.16|5.2|0|0|0|0|1.46|1.01|4.55|-0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|453809|236700|0|52046100|45284064|0|121913|5.53|0|
2025-11-30 18:38:37|new_0222_0447|OTRK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:38|new_0222_0448|KRON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:38|new_0222_0449|AVO|27|202506|202506|21|202006|202509|42.33|21.25|0|0|0.96|0.58|1.9|1.45|0.45|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50518542|46600000|0|1043918700|823408212|0|4191675|11.66|0|
2025-11-30 18:38:40|new_0222_0450|RLYB|22|202509|202509|-174|202606|198200|0|0|0|0|70.41|33.19|1.16|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|116606105|59319000|0|-38195000|20925964|0|164233|0.499|0|
2025-11-30 18:38:41|new_0222_0451|ORIC|26|202509|202509|-174|202606|198200|0|0|0|0|0|0|2.37|2.87|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238164261|287140000|0|883497000|1167336000|0|14266246|12|0|
2025-11-30 18:38:42|new_0222_0452|CLNN|30|202509|202509|2|202203|202209|298.53|280.72|0|0|6560.17|258.47|35.37|10.73|-4.98|-1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20520707|7925000|0|67507800|52223495|0|638185|6.025|0|
2025-11-30 18:38:43|new_0222_0453|VERA|22|202509|202509|-174|202606|198200|0|0|0|0|0|0|5.75|4.66|0.19|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260217105|497389000|0|1436609900|1856782888|0|53673731|29.06|0|
2025-11-30 18:38:45|new_0222_0454|TH|33|202509|202509|29|201806|202509|212.79|80.99|0|0|1.91|2.69|11.26|2.1|2.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51060881|30387000|0|828895200|846130160|0|3647342|8.48|0|
2025-11-30 18:38:46|new_0222_0455|CNVY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:47|new_0222_0456|LABP|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:47|new_0222_0457|XPRO|52|202509|202509|48|201309|202509|143.55|20.09|0|0|2.32|0.83|1.52|0.89|0.08|0.13|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|272003720|198620000|0|1339829000|1348581960|0|13202819|11.88|0|
2025-11-30 18:38:49|new_0222_0458|AVIR|27|202509|202509|7|202103|202212|65.8|13.15|0|0|16.98|2.11|1.66|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524313917|329309000|0|-101696300|226567720|0|770743|2.9|0|
2025-11-30 18:38:50|new_0222_0459|ELYM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:51|new_0222_0460|GAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:52|new_0222_0461|NLTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:52|new_0222_0462|IBRX|45|202509|202509|-174|202606|198200|0|0|0|0|6215.65|25.5|77.52|77.52|-0.75|-1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140439545|257813000|0|3027349400|2423014392|0|23686004|2.46|0|
2025-11-30 18:38:54|new_0222_0463|ARQT|29|202509|202509|-174|202606|198200|0|0|0|0|208.97|7.57|6.17|14.34|0.76|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270612111|191376000|0|2189828700|2267430685|0|31063573|18.85|0|
2025-11-30 18:38:55|new_0222_0464|OB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:38:56|new_0222_0465|PRAX|25|202509|202509|-174|202606|198200|0|0|0|0|194.69|150|2.99|3.27|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221330000|267157000|0|855071700|1121792700|0|23002074|53|0|
2025-11-30 18:38:57|new_0222_0466|HOOK|30|202506|202506|-174|202606|198200|0|0|0|0|7.27|0.78|2.41|0.39|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95515556|34339000|0|-22518100|11165860|0|28929|0.925|0|
2025-11-30 18:38:58|new_0222_0467|FSBC|19|202509|202509|15|202112|202509|10.31|11.95|0|0|3.26|2.77|1.88|1.6|0.4|0.2|0|0|2.76|2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|772465300|688030280|0|1133045|32.2|0|
2025-11-30 18:38:59|new_0222_0468|NGM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:00|new_0222_0469|RXDX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:01|new_0222_0470|PSNL|30|202509|202509|-174|202606|198200|0|0|0|0|5.51|7.96|2.5|3.38|0.15|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176416222|150515000|0|469979000|578620008|0|5605527|6.52|0|
2025-11-30 18:39:02|new_0222_0471|PRTH|37|202509|202509|20|202009|202509|22.95|12.92|0|0|0.86|0.59|28.71|129.84|-1.02|-9.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36146862|69962000|0|1501483300|562112331|0|2908759|6.87|0|
2025-11-30 18:39:04|new_0222_0472|ALTG|27|202509|202509|7|202206|202403|87.42|72.06|0|0|0.23|0.13|5.47|80.28|23.01|418.52|0|0|2.24|3.15|0|0|0|0|0|0|0|0|0|0|6608308|14100000|0|1432408700|232808716|0|1770775|7.24|0|
2025-11-30 18:39:05|new_0222_0473|FDMT|23|202509|202509|-174|202606|198200|0|0|0|0|1477.5|13620.34|1.98|1.1|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296107053|305063000|0|123641700|406441728|0|6113597|8.69|0|
2025-11-30 18:39:06|new_0222_0474|STGW|104|202509|202509|67|200812|202509|302.08|73.4|0|0|0.44|0.36|2.58|1.91|0.73|2.42|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|58083464|132238000|0|3004497300|1431793450|0|6298791|5.63|0|
2025-11-30 18:39:09|new_0222_0475|VIRX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:09|new_0222_0476|RIDE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:10|new_0222_0477|DNAY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:11|new_0222_0478|CURI|26|202509|202509|-174|202606|198200|0|0|0|0|3.81|4.56|2.58|6.52|0.5|0.08|0|0|3.32|4.25|0|0|0|0|0|0|0|0|0|0|44257665|27840000|0|283979800|307829830|0|3117312|5.3|0|
2025-11-30 18:39:12|new_0222_0479|CURV|21|202506|202506|17|202106|202509|31.74|46.3|0|0|0.58|0.14|0|0|-2.52|-2.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29617412|21942000|0|556410000|142742016|0|781908|1.44|0|
2025-11-30 18:39:13|new_0222_0480|XGN|42|202509|202509|-174|202606|198200|0|0|0|0|2.52|3.5|4.1|13.64|-0.31|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44758853|35652000|0|239903200|247388197|0|2653041|10.99|0|
2025-11-30 18:39:15|new_0222_0481|ZY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:15|new_0222_0482|CSSE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:16|new_0222_0483|IMPL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:17|new_0222_0484|FHTX|23|202509|202509|-174|202606|198200|0|0|0|0|204.5|12.19|231.84|2243.24|21.65|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241727524|181528000|0|117495800|276494781|0|504364|4.89|0|
2025-11-30 18:39:18|new_0222_0485|CGEM|24|202509|202509|4|202206|202306|6.62|9.04|0|0|53.14|25.43|1.4|0.72|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393071773|332596000|0|18914500|350322459|0|3581131|5.93|0|
2025-11-30 18:39:19|new_0222_0486|PLM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:20|new_0222_0487|VOR|25|202509|202509|-174|202606|198200|0|0|0|0|0|0|1.61|2|0.22|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147012091|170462000|0|165895400|333298392|0|12759609|48.72|0|
2025-11-30 18:39:21|new_0222_0488|VMD|36|202509|202509|31|201712|202509|24.85|20.54|0|0|2.33|1.1|3.76|1.93|0.16|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15974500|11123000|0|273603500|258141541|0|1381254|6.79|0|
2025-11-30 18:39:23|new_0222_0489|KNTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:23|new_0222_0490|FBRX|36|202509|202509|-174|202606|198200|0|0|0|0|2469.1|3797.77|4.39|2.23|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53365167|93414000|0|94443000|187857000|0|1364217|15|0|
2025-11-30 18:39:25|new_0222_0491|MDVL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:25|new_0222_0492|GNLN|35|202509|202509|-174|202606|198200|0|0|0|0|123.86|3.08|1051.97|366.08|-1.19|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14557466|1810000|0|4084521900|32764410|0|330249|3.93|0|
2025-11-30 18:39:27|new_0222_0493|RPHM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:28|new_0222_0494|XL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:28|new_0222_0495|YELL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:29|new_0222_0496|ATCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:30|new_0222_0497|MIRM|27|202509|202509|-174|202606|198200|0|0|0|0|15.27|7.91|6.54|12.88|0.98|1.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207208778|375548000|0|3705060000|3761844002|0|57553992|73.31|0|
2025-11-30 18:39:31|new_0222_0498|BLFY|19|202509|202509|2|202212|202306|336.34|450.88|0|0|3.68|1.95|0.83|0.6|1.03|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|512866300|188719308|0|394133|9.09|0|
2025-11-30 18:39:32|new_0222_0499|ALTM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:33|new_0222_0500|ATOS|54|202509|202509|-174|202606|198200|0|0|0|0|114.21|3.3|3.69|2.25|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41053069|51955000|0|60036600|107328516|0|440615|0.8309|0|
2025-11-30 18:39:34|new_0222_0501|CRMD|63|202509|202509|2|202503|202509|16.5|5.66|0|0|1049.15|3.92|6.49|2.44|-0.19|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31688383|55716800|0|859875600|911200033|0|54710757|11.63|0|
2025-11-30 18:39:36|new_0222_0502|SERA|22|202509|202509|-174|202606|198200|0|0|0|0|1920.33|1405.18|1.96|1.44|-0.15|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69540316|43304000|0|77163800|118021752|0|281994|3.06|0|
2025-11-30 18:39:37|new_0222_0503|GMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:38|new_0222_0504|PRTG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:39|new_0222_0505|FNCH|14|202406|202406|-174|202606|198200|0|0|0|0|31.55|29.58|1.16|1.39|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|32673200|19719224|0|32551|12.28|0|
2025-11-30 18:39:40|new_0222_0506|IKNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:41|new_0222_0507|OYST|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:41|new_0222_0508|DMS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:39:42|new_0222_0509|REPX|109|202509|202509|79|200512|202509|15.67|6.64|0|0|4.9|1.45|3.79|1.05|0.34|0.65|0|0|4.33|5.61|0|0|0|0|0|0|0|0|0|0|2712907|16459000|0|947252400|596669412|0|3103911|27.11|0|
2025-11-30 18:39:45|new_0222_0510|APG|23|202509|202509|11|202212|202509|69.91|85.84|0|0|0.8|1.58|2.81|4.36|0.96|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529347826|555000000|0|16791685800|14294685783|0|84509889|34.37|0|
2025-11-30 18:39:46|new_0222_0511|BNL|39|202509|202509|20|202009|202509|39.31|38.59|0|0|8.02|7.78|1.21|1.17|0.85|0.83|0|0|5.92|6.49|0|0|0|0|0|0|0|0|0|0|37282167|81966000|0|5820577900|3381289920|0|29265185|17.87|0|
2025-11-30 18:39:47|new_0222_0512|OPCH|111|202509|202509|107|199812|202509|50.79|22.04|0|0|0.5|0.83|2.21|3.27|-9.65|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77227663|309822000|0|5410972800|4444589752|0|57375764|27.76|0|
2025-11-30 18:39:50|new_0222_0513|ASO|26|202506|202506|20|202009|202509|7.8|9.4|0|0|0.61|0.58|2.19|1.61|1.45|0.89|0|0|0.64|1|0|0|0|0|0|0|0|0|0|0|376731833|300860000|0|4881370600|3340597556|0|90881120|50.14|0|
2025-11-30 18:39:51|new_0222_0514|DBRG|48|202509|202509|43|201412|202509|282.72|164.79|0|0|4.91|5.87|4.76|1.7|1.79|0.18|0|0|5.86|0.34|0|0|0|0|0|0|0|0|0|0|606102400|363950000|0|3396482500|2136595500|0|25584252|11.7|0|
2025-11-30 18:39:53|new_0222_0515|BIPC|23|202509|202509|9|202206|202409|11.18|5.15|0|0|2.08|1.45|36.45|38.44|-3.98|-11.24|0|0|3.66|4.12|0|0|0|0|0|0|0|0|0|0|447086887|438000000|0|21342051500|4896051488|0|23416421|41.12|0|
2025-11-30 18:39:54|new_0222_0516|FHI|111|202509|202509|107|199812|202509|15.4|10.86|0|0|3.07|2.26|7.37|3.39|0.66|0.39|0|0|2.82|2.5|0|0|0|0|0|0|0|0|0|0|271599459|647391000|0|3903986500|4027010517|0|31564084|51.93|0|
2025-11-30 18:39:57|new_0222_0517|MLKN|113|202506|202506|108|199803|202503|30.46|39.72|0|0|0.89|0.29|8.28|0.83|-3.82|1.41|0|0|1.68|4.74|0|0|0|0|0|0|0|0|0|0|157306088|167200000|0|2808889300|1084411988|0|14882364|15.83|0|
2025-11-30 18:40:00|new_0222_0518|PIPR|88|202509|202509|87|200312|202509|21.07|26.13|0|0|1.37|4.09|1.38|4.99|0.48|0.09|0|0|1.56|0.76|0|0|0|0|0|0|0|0|0|0|365292798|113997000|0|6302284300|6180135880|0|45432038|369.4|0|
2025-11-30 18:40:02|new_0222_0519|CSTM|51|202509|202509|49|201306|202509|29.02|18.52|0|0|0.28|0.27|14.97|2.43|-10.47|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343188580|122000000|0|4078490800|2050490784|0|17033882|14.88|0|
2025-11-30 18:40:04|new_0222_0520|ETWO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:05|new_0222_0521|COUR|27|202509|202509|-174|202606|198200|0|0|0|0|5.4|2.56|3.37|3.04|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688408143|797700000|0|1148502000|1946202000|0|27215505|11.71|0|
2025-11-30 18:40:06|new_0222_0522|AHCO|32|202509|202509|28|201809|202509|71.81|16.42|0|0|0.93|0.38|17.3|0.75|1.33|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82742025|80357000|0|3043699500|1212047485|0|8746256|8.95|0|
2025-11-30 18:40:08|new_0222_0523|MSGE|15|202509|202509|10|202303|202509|113.4|64.55|0|0|1.95|2.26|121.86|201.77|-50.91|-18.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55431250|30471000|0|3321389900|2136630912|0|16752695|45.24|0|
2025-11-30 18:40:09|new_0222_0524|SVC|111|202509|202509|98|199812|202306|81.65|106.89|0|0|2.83|0.24|1.25|0.7|1.63|8.9|0|0|9.64|1.48|0|0|0|0|0|0|0|0|0|0|129147655|441232000|0|6103778500|455524442|0|3364922|2.71|0|
2025-11-30 18:40:11|new_0222_0525|AMWL|27|202509|202509|-174|202606|198200|0|0|0|0|6.15|0.37|1.37|0.39|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515348130|200888000|0|-82611100|100364925|0|338935|6.15|0|
2025-11-30 18:40:13|new_0222_0526|VRE|111|202509|202509|107|199812|202509|36.7|23.42|0|0|4.15|5.09|1.33|1.23|1.4|1.24|0|0|5.48|1.99|0|0|0|0|0|0|0|0|0|0|69516349|25820000|0|2957964800|1420079760|0|11499572|15.2|0|
2025-11-30 18:40:16|new_0222_0527|GEVO|61|202509|202509|-174|202606|198200|0|0|0|0|110.27|3.81|1.89|1.01|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122470590|101368000|0|546906200|479406708|0|10510864|1.98|0|
2025-11-30 18:40:18|new_0222_0528|CSR|106|202506|202506|106|199903|202509|75.07|45.3|0|0|3.68|2.97|1.74|1.34|2.1|1.52|0|0|5.96|5.1|0|0|0|0|0|0|0|0|0|0|35590819|65839000|0|2218292900|989682375|0|7513404|59.25|0|
2025-11-30 18:40:20|new_0222_0529|PING|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:21|new_0222_0530|BRMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:22|new_0222_0531|PFC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:23|new_0222_0532|RADI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:23|new_0222_0533|MNRL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:24|new_0222_0534|NTST|24|202509|202509|18|202103|202509|909.25|10623.53|0|0|10.97|7.99|1.2|1.16|0.54|0.86|0|0|3.89|4.68|0|0|0|0|0|0|0|0|0|0|37386348|53324000|0|2618737300|1507634352|0|21892977|18.06|0|
2025-11-30 18:40:25|new_0222_0535|PSN|35|202509|202509|26|201903|202509|42.16|23.61|0|0|1.18|1.41|2.69|3.45|0.31|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312158414|422554000|0|9907992000|8829984960|0|87615906|82.92|0|
2025-11-30 18:40:27|new_0222_0536|DHC|105|202509|202509|90|200006|202212|20.87|0.37|0|0|4.54|0.69|1.04|0.63|0.85|1.62|0|0|8.56|0.66|0|0|0|0|0|0|0|0|0|0|133816764|209623000|0|3599420300|1067868270|0|3889757|4.41|0|
2025-11-30 18:40:29|new_0222_0537|NTUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:30|new_0222_0538|EFC|61|202509|202509|57|201106|202509|12.64|9.84|0|0|4.6|2.26|0.88|0.96|3.78|8.82|0|0|11.99|12.02|0|0|0|0|0|0|0|0|0|0|131227318|205578000|0|17106957900|1376741872|0|19433886|12.98|0|
2025-11-30 18:40:32|new_0222_0539|SPNT|55|202509|202509|49|201306|202509|14.27|11.44|0|0|1.62|0.82|0.87|1.05|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3023647700|2113047675|0|20033232|18.09|0|
2025-11-30 18:40:34|new_0222_0540|BRSP|31|202509|202509|7|202203|202312|84.7|239.23|0|0|2.65|2.11|0.69|0.72|2.35|2.25|0|0|11.06|11.79|0|0|0|0|0|0|0|0|0|0|341264613|221567000|0|2666923600|704449647|0|3600461|5.43|0|
2025-11-30 18:40:35|new_0222_0541|IDEX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:36|new_0222_0542|VTOL|55|202509|202509|51|201212|202509|366.17|7.56|0|0|1|0.73|0.95|1.01|0.87|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103216226|250705000|0|1717002600|1043433600|0|5288508|36.08|0|
2025-11-30 18:40:38|new_0222_0543|PRDO|111|202509|202509|107|199812|202509|32.36|16.1|0|0|1.66|3.1|2.5|2.43|0.09|0.06|0|0|1.65|1.51|0|0|0|0|0|0|0|0|0|0|306539252|668622000|0|1818379400|2422385350|0|20521471|37.66|0|
2025-11-30 18:40:41|new_0222_0544|CLSK|68|202509|202509|6|202403|202509|69.11|13.15|0|0|1089.25|5.59|32.52|1.9|-0.15|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111810654|1013285000|0|3930623200|4122750200|0|325659781|14.5|0|
2025-11-30 18:40:42|new_0222_0545|ADV|26|202509|202509|11|202003|202212|133.76|9.67|0|0|0.52|0.14|0.91|0.7|1.71|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145352139|213248000|0|1953373800|498725838|0|1143133|1.53|0|
2025-11-30 18:40:44|new_0222_0546|FMTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:44|new_0222_0547|ECVT|39|202509|202509|29|201709|202412|214.66|16.36|0|0|1.79|1.36|1.49|1.64|1.39|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86834667|81976000|0|1812350900|998809944|0|14287176|8.76|0|
2025-11-30 18:40:46|new_0222_0548|PTVE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:47|new_0222_0549|FULC|28|202509|202509|-174|202606|198200|0|0|0|0|91.44|5.38|2.49|2.51|-0.1|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184296444|200645000|0|304163300|497797280|0|4420827|9.2|0|
2025-11-30 18:40:48|new_0222_0550|SCU|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:49|new_0222_0551|AEVA|24|202509|202509|-174|202606|198200|0|0|0|0|213.36|53.82|9.09|26.19|0.2|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227076491|48888000|0|827352000|870116000|0|38043160|14.5|0|
2025-11-30 18:40:50|new_0222_0552|AMTB|35|202509|202509|29|201806|202509|27.77|12.16|0|0|2.1|1.22|1.04|0.84|1.49|1.1|0|0|1.48|1.87|0|0|0|0|0|0|0|0|0|0|0|0|0|1830539300|795184258|0|3236784|19.27|0|
2025-11-30 18:40:51|new_0222_0553|RGP|104|202506|202506|96|200009|202409|25.59|23.47|0|0|1.34|0.3|2.52|0.78|0.24|0.12|0|0|3.26|7.24|0|0|0|0|0|0|0|0|0|0|88339434|77518000|0|109278100|161445485|0|2163178|4.835|0|
2025-11-30 18:40:54|new_0222_0554|ITOS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:54|new_0222_0555|VIEW|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:40:55|new_0222_0556|FBRT|51|202509|202509|18|202103|202509|11.26|13.6|0|0|2.33|1.67|0.82|0.74|2.8|2.78|0|0|10.22|13.08|0|0|0|0|0|0|0|0|0|0|129193880|143863000|0|5543319600|900566586|0|5129689|10.86|0|
2025-11-30 18:40:57|new_0222_0557|ETD|109|202509|202509|105|199906|202509|17.65|15.96|0|0|1.1|1.24|2.18|1.58|0.28|0.26|0|0|2.34|5.3|0|0|0|0|0|0|0|0|0|0|84319183|123633000|0|751295000|749647998|0|8513867|29.46|0|
2025-11-30 18:40:59|new_0222_0558|ROCC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:00|new_0222_0559|ANNX|29|202509|202509|-174|202606|198200|0|0|0|0|0|0|1.77|2.17|-0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218669444|188721000|0|189340900|351123930|0|6205828|3.05|0|
2025-11-30 18:41:01|new_0222_0560|ALRS|67|202509|202509|63|200912|202509|16.4|10.67|0|0|1.58|1.42|1.38|1.02|0.53|0.54|0|0|14.14|3.7|0|0|0|0|0|0|0|0|0|0|0|0|0|858354900|562282938|0|1732778|22.14|0|
2025-11-30 18:41:04|new_0222_0561|OPRT|32|202509|202509|24|201909|202509|17.87|9.37|0|0|0.47|0.3|0.79|0.71|5.01|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3015849000|272047023|0|4106491|6.17|0|
2025-11-30 18:41:05|new_0222_0562|AMK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:06|new_0222_0563|BFC|82|202509|202509|89|200306|202509|13.58|17.11|0|0|3.57|5.07|1.61|1.9|0.72|0.35|0|0|1.79|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|1414915700|1192974671|0|12266904|121.31|0|
2025-11-30 18:41:09|new_0222_0564|FREE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:09|new_0222_0565|NESR|28|202509|202509|31|201712|202509|43.08|14.3|0|0|2.43|0.79|547.1|1.08|0.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63954388|69683000|0|1320738200|1033980228|0|8665615|10.26|0|
2025-11-30 18:41:11|new_0222_0566|DYN|22|202509|202509|-174|202606|198200|0|0|0|0|0|0|3.89|2.61|0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|429777524|791887000|0|1132636000|1804056980|0|30279190|12.65|0|
2025-11-30 18:41:12|new_0222_0567|ATHA|24|202509|202509|-174|202606|198200|0|0|0|0|0|0|0.93|0.61|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165768682|25226000|0|-7986300|16051673|0|130446|4.07|0|
2025-11-30 18:41:13|new_0222_0568|CARE|67|202509|202509|63|200912|202509|38.81|14.32|0|0|1.99|1.75|0.84|1.05|0.27|0.43|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|610408200|434908224|0|1428049|19.41|0|
2025-11-30 18:41:16|new_0222_0569|ALTO|109|202509|202509|62|200706|202212|77.86|8.12|0|0|1.71|0.09|2.55|0.38|1.27|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26344485|33139000|0|170085300|83530332|0|349863|1.08|0|
2025-11-30 18:41:19|new_0222_0570|GNUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:20|new_0222_0571|FRST|77|202509|202509|75|200612|202509|25.35|30.24|0|0|2.54|1.04|1.03|0.68|0.62|0.55|0|0|2.64|3.81|0|0|0|0|0|0|0|0|0|0|0|0|0|470142600|259012644|0|973864|10.51|0|
2025-11-30 18:41:22|new_0222_0572|AUD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:22|new_0222_0573|KDNY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:23|new_0222_0574|CVLG|111|202509|202509|107|199812|202509|13.15|18.3|0|0|0.37|0.52|0.68|1.28|1|0.73|0|0|0.87|1.22|0|0|0|0|0|0|0|0|0|0|11726900|2686000|0|848942400|542522352|0|2008922|21.66|0|
2025-11-30 18:41:26|new_0222_0575|BVH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:27|new_0222_0576|PASG|26|202509|202509|-174|202606|198200|0|0|0|0|0|0|1.04|0.81|0.3|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202709560|52773000|0|-3380000|25056009|0|278604|8.03|0|
2025-11-30 18:41:29|new_0222_0577|ME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:29|new_0222_0578|QMCO|112|202509|202509|78|199803|201709|94.53|6.52|0|0|0.5|0.33|1.86|0.34|-0.83|-0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169207367|15329000|0|141706100|47543584|0|21158029|9.92|0|
2025-11-30 18:41:32|new_0222_0579|AOUT|21|202506|202506|4|202103|202203|17.96|13.79|0|0|0.74|0.44|0.81|0.54|0.15|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25877400|17771000|0|105650400|90085088|0|589056|7.12|0|
2025-11-30 18:41:33|new_0222_0580|BRBS|43|202509|202509|39|201512|202509|24.75|104.19|0|0|1.5|2.42|1.04|1.09|1.58|0.48|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|559933400|393120585|0|1822741|4.29|0|
2025-11-30 18:41:36|new_0222_0581|BOLT|25|202509|202509|-174|202606|198200|0|0|0|0|28469.19|11.29|0.66|0.32|4.84|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|116509364|32694000|0|1093400|10198440|0|72783|5.32|0|
2025-11-30 18:41:37|new_0222_0582|SQZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:38|new_0222_0583|SPFI|31|202509|202509|26|201903|202509|9.06|11.02|0|0|1.68|2.21|1.15|1.31|0.42|0.13|0|0|1.47|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|688470500|627977470|0|1853103|38.65|0|
2025-11-30 18:41:40|new_0222_0584|LCTX|108|202509|202509|12|201609|201909|6.81|3.6|0|0|102.49|35.3|13.44|17.66|-0.66|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19761652|40486000|0|350145300|389254320|0|2582804|1.69|0|
2025-11-30 18:41:42|new_0222_0585|ESGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:43|new_0222_0586|RRBI|27|202509|202509|23|201912|202509|11.41|10.76|0|0|3.21|2.63|1.31|1.21|0.02|0|0|0|0.56|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|427918200|426295212|0|932228|64.82|0|
2025-11-30 18:41:45|new_0222_0587|HFFG|34|202509|202509|27|201712|202409|64.77|48.82|0|0|0.58|0.12|6.61|0.61|0.95|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12887529|12328000|0|373596900|146400888|0|232812|2.76|0|
2025-11-30 18:41:46|new_0222_0588|GTYH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:47|new_0222_0589|LOTZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:48|new_0222_0590|PSTL|27|202509|202509|17|202106|202509|134.75|32.43|0|0|4.95|4.05|1.59|1.49|1.03|1.35|0|0|4.31|6.1|0|0|0|0|0|0|0|0|0|0|4905562|2339000|0|848309200|407102154|0|2625306|15.69|0|
2025-11-30 18:41:49|new_0222_0591|NKTX|27|202509|202509|-174|202606|198200|0|0|0|0|3298160.53|5349534.95|1.63|0.44|0.02|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269012888|282331000|0|-58676300|147020715|0|1204211|2.07|0|
2025-11-30 18:41:52|new_0222_0592|AKUS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:53|new_0222_0593|CRDF|61|202509|202509|-174|202606|198200|0|0|0|0|248.91|262.3|6.67|2.83|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48809195|60591000|0|78634700|138215700|0|1970002|2.06|0|
2025-11-30 18:41:55|new_0222_0594|CTXR|46|202506|202506|-174|202606|198200|0|0|0|0|0|0|1.94|0.31|-0.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18158242|6089100|0|19390100|22905528|0|519301|1.24|0|
2025-11-30 18:41:57|new_0222_0595|BBCP|34|202506|202506|30|201803|202509|164.02|40.33|0|0|1.07|0.87|1.35|1.29|1.47|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12638718|41001000|0|763576000|337587000|0|474941|6.55|0|
2025-11-30 18:41:59|new_0222_0596|ONCR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:41:59|new_0222_0597|HBT|29|202509|202509|24|201909|202509|9.14|10.18|0|0|2.63|2.71|1.3|1.32|0.33|0.1|0|0|3.48|3.25|0|0|0|0|0|0|0|0|0|0|0|0|0|852851200|810615966|0|915615|25.77|0|
2025-11-30 18:42:01|new_0222_0598|FREQ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:03|new_0222_0599|AFCG|21|202509|202509|16|202106|202506|10.97|5.14|0|0|4.02|2.49|0.8|0.51|0.46|0.66|0|0|16|22.45|0|0|0|0|0|0|0|0|0|0|76851048|45120400|0|152474400|86536935|0|1390978|3.83|0|
2025-11-30 18:42:04|new_0222_0600|ASLE|28|202509|202509|25|201906|202509|83.32|63.34|0|0|2.01|1.21|1.54|0.93|0.55|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38717024|5267000|0|538802200|386445150|0|3684822|8.19|0|
2025-11-30 18:42:05|new_0222_0601|TNXP|63|202509|202509|-174|202606|198200|0|0|0|0|1146.37|13.02|1.11|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46981766|190055000|0|-11880000|177749952|0|30150122|24.16|0|
2025-11-30 18:42:08|new_0222_0602|TCRR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:09|new_0222_0603|SNSE|23|202506|202506|-174|202606|198200|0|0|0|0|0|0|0.67|0.44|0.03|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85521900|28628000|0|-14158200|11910780|0|51146|9.45|0|
2025-11-30 18:42:10|new_0222_0604|PSTX|24|202409|202409|-174|202606|198200|0|0|0|0|4.95|6.07|0|0|0.45|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206960762|230852000|0|0|0|0|0|9.5|0|
2025-11-30 18:42:11|new_0222_0605|ETNB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:12|new_0222_0606|BDTX|29|202509|202509|2|202503|202509|15.35|10.45|0|0|2.12|3.09|1.71|1.71|-0.28|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171132615|135503000|0|99982500|215815486|0|3514104|3.79|0|
2025-11-30 18:42:13|new_0222_0607|TIG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:14|new_0222_0608|SBTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:15|new_0222_0609|PBFS|30|202509|202409|25|201906|202509|85.2|19.5|0|0|3.92|2.79|1.1|1.01|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318618300|318618290|0|374614|13.06|0|
2025-11-30 18:42:16|new_0222_0610|IBIO|69|202509|202509|-174|202606|198200|0|0|0|0|61.24|36.59|12.09|0.3|-0.17|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16373380|49567000|0|-29506200|16148993|0|1290482|0.7973|0|
2025-11-30 18:42:18|new_0222_0611|FOA|28|202509|202509|21|201909|202412|32.85|5.41|0|0|0.95|0.23|0.61|0.62|84.56|106.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240979865|402386000|0|30014876400|176905410|0|3099861|22.43|0|
2025-11-30 18:42:19|new_0222_0612|CRD.A|115|202509|202509|111|199712|202509|16.48|16.4|0|0|0.43|0.4|2.34|2.82|1.22|1.63|0|0|3.45|2.66|0|0|0|0|0|0|0|0|0|0|47345713|69115000|0|763062000|528259000|0|686121|10.7|0|
2025-11-30 18:42:22|new_0222_0613|MEC|27|202509|202509|21|202006|202509|49.91|23.95|0|0|0.55|0.53|1.31|1.14|0.56|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4080778|1217000|0|528512200|279581184|0|1660181|13.76|0|
2025-11-30 18:42:24|new_0222_0614|ONCT|84|202409|202409|4|201003|201103|9.9|5.59|0|0|45.09|0.72|0|0|0.01|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54300776|14578000|0|0|0|0|0|0.5266|0|
2025-11-30 18:42:26|new_0222_0615|AOMR|22|202509|202509|17|202106|202509|21.88|13.11|0|0|7.49|1.72|0.91|0.88|6.17|8.37|0|0|6.58|13.66|0|0|0|0|0|0|0|0|0|0|47356000|53431000|0|2392114200|233444180|0|1832513|9.37|0|
2025-11-30 18:42:27|new_0222_0616|BCEL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:28|new_0222_0617|INZY|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:29|new_0222_0618|HOFV|25|202506|202506|1|202203|202206|10.32|7.23|0|0|8.03|0.22|1.07|0.1|1.79|6.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20900110|5241400|0|281290000|4354610|0|26734|0.65|0|
2025-11-30 18:42:30|new_0222_0619|MILE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:31|new_0222_0620|VEL|35|202509|202509|23|201912|202509|11.88|7.57|0|0|1.51|1.2|1.09|1.11|9.02|9.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46684536|117810000|0|6741676000|705646000|0|1986908|18.14|0|
2025-11-30 18:42:32|new_0222_0621|TLIS|19|202406|202406|-174|202606|198200|0|0|0|0|594.7|9.11|0.24|0.06|0.16|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156279706|59867000|0|-38329800|2733300|0|262|1.5|0|
2025-11-30 18:42:33|new_0222_0622|LSEA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:34|new_0222_0623|STON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:35|new_0222_0624|SGTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:35|new_0222_0625|HPK|23|202509|202509|16|202109|202509|26.63|19.75|0|0|7.85|1.01|1.82|0.55|0.48|0.73|0|0|0.77|2.26|0|0|0|0|0|0|0|0|0|0|67689136|164913000|0|1916499800|887900797|0|3067658|7.07|0|
2025-11-30 18:42:37|new_0222_0626|SPRB|23|202509|202509|-174|202606|198200|0|0|0|0|682.93|146.55|0.95|0.94|0.08|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84218000|10669000|0|-4281300|5039745|0|107862|8.95|0|
2025-11-30 18:42:38|new_0222_0627|HMPT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:42:39|new_0222_0628|DTRUY|20|202509|202509|15|202112|202509|9.94|13.26|0|0|0.54|0.62|1.38|1.28|1.31|1.4|0|0|6.04|4.93|0|0|0|0|0|0|0|0|0|0|9409527489|11907450000|0|57642069500|33383285377|0|454279|21.97|0|
2025-11-30 18:42:40|new_0222_0629|DELHY|2|201706|202506|-174|202606|198200|0|0|0|0|2.26|0.56|8.08|4.89|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291411700|348780200|0|8039200700|8257616088|0|255238|2.811|0|
2025-11-30 18:42:41|new_0222_0630|HELFY|42|202509|202509|12|202103|202403|50.58|60.7|0|0|0.93|0.17|6.08|1.84|0.58|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464236913|377527500|0|1205336700|1377121684|0|37299|2.12|0|
2025-11-30 18:42:43|new_0222_0631|HENOY|79|201912|202506|21|202006|202509|25.83|14.92|0|0|1.53|1.47|5.93|4.06|0.31|0.31|0|0|1.94|2.85|0|0|0|0|0|0|0|0|0|0|1633568129|2147342500|0|36925740000|33912950042|0|208389|20.217|0|
2025-11-30 18:42:45|new_0222_0632|IFNNY|101|202509|202509|97|200106|202509|76.21|45.96|0|0|2.17|3.14|2.44|2.68|0.35|0.37|0|0|1.35|0.95|0|0|0|0|0|0|0|0|0|0|2691405918|2469850000|0|55978015900|50780208096|0|11798976|39.08|0|
2025-11-30 18:42:47|new_0222_0633|RWEOY|103|202509|202509|83|200412|202509|17.26|12.87|0|0|0.76|1.4|2|0.83|1.55|0.59|0|0|5.15|2.89|0|0|0|0|0|0|0|0|0|0|12101551436|10457500000|0|50354452800|33087827800|0|6586250|44.75|0|
2025-11-30 18:42:49|new_0222_0634|SOAGY|96|202509|202509|20|202009|202509|101.47|108.38|0|0|7.05|4.15|29.63|10.47|1.19|1.6|0|0|0.34|0.33|0|0|0|0|0|0|0|0|0|0|143454870|458132500|0|22009253800|16105231296|0|437422|46.656|0|
2025-11-30 18:42:51|new_0222_0635|SMNEY|21|202509|202509|5|202406|202509|90.22|66.17|0|0|0.78|2.37|2.21|7.89|0.33|0.39|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6450779267|10765350000|0|87834635800|93499310821|0|13181769|117.53|0|
2025-11-30 18:42:53|new_0222_0636|ZLNDY|49|202509|202509|40|201509|202509|138.55|30.28|0|0|1.75|0.62|5.79|2.38|0.39|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1662789285|1550177500|0|8112371000|7929423456|0|502238|15.296|0|
2025-11-30 18:42:55|new_0222_0637|SHEL|99|202509|202509|15|202112|202509|10.13|14.68|0|0|0.71|0.8|1.25|1.18|0.32|0.42|0|0|3.84|3.96|0|0|0|0|0|0|0|0|0|0|19273437684|33053000000|0|249577032600|206837099349|0|281814306|71.53|0|
2025-11-30 18:42:56|new_0222_0638|TTE|100|202509|202509|98|200103|202509|15.35|10.86|0|0|0.87|0.73|1.79|1.12|0.54|0.55|0|0|4.74|6.13|0|0|0|0|0|0|0|0|0|0|23030035733|28299000000|0|166772824300|129315824299|0|79344946|59.69|0|
2025-11-30 18:42:59|new_0222_0639|SONY|102|202509|202509|99|200012|202509|58.42|22.18|0|0|0.77|2.16|1.74|3.31|0.46|0.21|0|0|0.74|0.52|0|0|0|0|0|0|0|0|0|0|15487649142|10142512800|0|174872303600|172081857721|0|108723166|28.79|0|
2025-11-30 18:43:02|new_0222_0640|NWG|63|202509|202509|31|201712|202509|14.28|8.28|0|0|1.31|1.47|0.92|1.16|2.78|1.69|0|0|22.26|4.6|0|0|0|0|0|0|0|0|0|0|0|0|0|140166314900|57225086155|0|46882742|14.15|0|
2025-11-30 18:43:05|new_0222_0641|LI|28|202509|202509|9|202306|202509|38.92|42.3|0|0|8.59|1.5|5.29|3.05|0.31|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8291206312|13891534000|0|14369519800|25676624162|0|142620296|25.34|0|
2025-11-30 18:43:07|new_0222_0642|XPEV|27|202509|202509|-174|202606|198200|0|0|0|0|14.35|2.27|4.77|6.49|0.42|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4762458036|5895209400|0|21298849600|22319498884|0|221617589|23.42|0|
2025-11-30 18:43:08|new_0222_0643|DIDI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:09|new_0222_0644|BEKE|27|202509|202509|19|202012|202509|63.34|45.76|0|0|3.01|1.54|3.37|2.37|0.24|0.31|0|0|2.01|1.89|0|0|0|0|0|0|0|0|0|0|8013939354|7828602900|0|16767376400|21618623700|0|117503397|19|0|
2025-11-30 18:43:10|new_0222_0645|LU|21|202409|202409|14|202009|202403|10.15|18.37|0|0|1.43|0.73|0.93|0.29|0.52|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|8110423832|5518253900|0|5039777100|3518756934|0|10164885|4.06|0|
2025-11-30 18:43:11|new_0222_0646|BZ|22|202509|202509|13|202206|202509|121.34|31.58|0|0|15.32|9.88|6.22|4.67|0.02|0.01|0|0|0.76|0.76|0|0|0|0|0|0|0|0|0|0|1895734016|2699033600|0|8073401400|10285043584|0|107979535|23.36|0|
2025-11-30 18:43:12|new_0222_0647|YMM|27|202509|202509|11|202212|202509|42.34|24.11|0|0|11.61|8.04|2.22|2.74|0|0|0|0|1.31|0.74|0|0|0|0|0|0|0|0|0|0|3136918645|2184318700|0|11554237100|13565247774|0|136437659|12.97|0|
2025-11-30 18:43:14|new_0222_0648|CSAN|79|202506|202506|15|202012|202409|17.84|8.72|0|0|1|0.28|2.06|1.91|2.02|11.4|0|0|4.11|6.03|0|0|0|0|0|0|0|0|0|0|1459412937|3025734600|0|16631069500|2067742340|0|9303329|4.45|0|
2025-11-30 18:43:15|new_0222_0649|TIMB|102|202509|202509|20|202009|202509|14.25|15.21|0|0|1.67|2.33|1.48|2.28|0.4|0.65|0|0|4.21|5.86|0|0|0|0|0|0|0|0|0|0|790545295|1225906600|0|12639807400|10792615032|0|9863793|22.32|0|
2025-11-30 18:43:17|new_0222_0650|EVO|104|202509|202509|47|201012|202209|90.72|135.74|0|0|4.41|1.55|2.84|1.34|0.25|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197576569|278789900|0|1467135700|1290566640|0|166088|3.63|0|
2025-11-30 18:43:19|new_0222_0651|OZON|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:20|new_0222_0652|OTLY|23|202509|202509|-174|202606|198200|0|0|0|0|5.51|0.58|135.65|26.29|2.8|29.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245364040|58905600|0|981182200|491292540|0|2156307|16.2|0|
2025-11-30 18:43:21|new_0222_0653|ABCM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:22|new_0222_0654|RLX|21|202509|202509|17|202106|202509|48.37|32.39|0|0|7.24|7.54|20.01|1.9|0.05|0.01|0|0|0.55|0.76|0|0|0|0|0|0|0|0|0|0|1402989055|1206560300|0|2033970700|3204506668|0|11036731|2.63|0|
2025-11-30 18:43:23|new_0222_0655|TUYA|22|202509|202509|3|202412|202509|95.41|30.84|0|0|10.71|4.66|2.77|1.7|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|872434462|957668900|0|549704600|1503922485|0|4498222|2.47|0|
2025-11-30 18:43:24|new_0222_0656|ASAI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:25|new_0222_0657|EXAI|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:26|new_0222_0658|MNSO|27|202509|202509|16|202109|202509|29.4|23.27|0|0|3.27|2.51|4.7|4.54|-1.21|1.02|0|0|1.88|2.74|0|0|0|0|0|0|0|0|0|0|888765210|1090993100|0|7310250000|6846124500|0|28565660|22.5|0|
2025-11-30 18:43:27|new_0222_0659|ZH|24|202509|202509|1|202506|202509|24.45|31.39|0|0|5.15|1.02|1.72|0.85|0.02|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|811782073|614342400|0|-128642100|454742496|0|2056919|5.07|0|
2025-11-30 18:43:28|new_0222_0660|OLK|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:29|new_0222_0661|NVX|0||202506|-174|202606|198200|0|0|0|0|101.13|30.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203852672|0|291712|1.28|0|
2025-11-30 18:43:30|new_0222_0662|TDCX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:31|new_0222_0663|VALN|48|202509|202509|4|202209|202309|150.83|259.64|0|0|4.7|5.09|7.44|5.87|0.86|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135138470|168567800|0|1098936900|1037389180|0|1293179|12.2|0|
2025-11-30 18:43:33|new_0222_0664|DDL|22|202509|202509|5|202406|202509|21.61|12.06|0|0|0.62|0.14|12.95|3.75|9.2|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|764388847|548984900|0|266110600|448713486|0|1426405|2.07|0|
2025-11-30 18:43:34|new_0222_0665|MYTE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:35|new_0222_0666|TRMR|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:35|new_0222_0667|PRTC|0||202506|20|202009|202509|124.94|10.47|0|0|146.32|72.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|444469900|0|109874|18.5|0|
2025-11-30 18:43:37|new_0222_0668|IMCR|21|202509|202509|-174|202606|198200|0|0|0|0|17.55|4.85|8.24|4.65|0.82|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|516073371|892353000|0|1377011400|1833502440|0|10766259|36.33|0|
2025-11-30 18:43:38|new_0222_0669|CD|27|202112|202412|-174|202606|198200|0|0|0|0|10016.73|1319.17|11.13|222.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4040538|440600|0|1697472100|1697912660|0|5919088|24.58|0|
2025-11-30 18:43:40|new_0222_0670|CNTA|19|202509|202509|-174|202606|198200|0|0|0|0|167.67|214.57|10.04|10.81|0.27|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392008737|246214000|0|3131756700|3259711675|0|31651139|24.25|0|
2025-11-30 18:43:41|new_0222_0671|MOLN|22|202509|202509|4|202203|202303|2.56|1.54|0|0|29.44|168.93|1.77|1.16|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205227605|131365600|0|9310900|138751032|0|15852|3.71|0|
2025-11-30 18:43:43|new_0222_0672|YALA|23|202509|202509|19|202012|202509|261.28|9.26|0|0|5.06|3.9|3.78|1.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440354677|739540900|0|436133700|1183094609|0|3479017|7.51|0|
2025-11-30 18:43:44|new_0222_0673|RERE|23|202509|202509|2|202503|202509|32.26|28.52|0|0|0.73|0.41|1.95|3.11|-0.11|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311977710|306387900|0|746890900|1021419880|0|11438073|4.6|0|
2025-11-30 18:43:45|new_0222_0674|YSG|27|202509|202509|-174|202606|198200|0|0|0|0|3.47|1.49|3.2|2.95|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|350681817|162591300|0|713627700|851678052|0|3721258|9.06|0|
2025-11-30 18:43:47|new_0222_0675|DDI|27|202509|202509|21|202006|202509|8.32|4.06|0|0|1.65|1.34|0.73|0.48|0.14|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246583571|438928100|0|65008300|462828756|0|455128|9.34|0|
2025-11-30 18:43:48|new_0222_0676|SLN|14|202509|202509|-174|202606|198200|0|0|0|0|26.14|121.74|22.38|2.58|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108354993|102192000|0|128627200|242782246|0|289326|5.14|0|
2025-11-30 18:43:50|new_0222_0677|HEPS|23|202509|202509|2|202312|202406|168.23|94.44|0|0|0.45|0.45|21.72|42.29|0.33|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232066005|227894100|0|715858800|876935427|0|495127|2.69|0|
2025-11-30 18:43:51|new_0222_0678|CMPS|23|202509|202509|-174|202606|198200|0|0|0|0|0|0|3.64|14.63|0.16|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207025500|186316000|0|398959500|550091460|0|9826653|5.73|0|
2025-11-30 18:43:52|new_0222_0679|PHAR|98|202509|202509|19|202012|202509|127.02|1013.99|0|0|3.21|2.73|3.53|3.75|0.9|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69361321|166858000|0|957528600|993464600|0|205053|14.5|0|
2025-11-30 18:43:54|new_0222_0680|CIAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:55|new_0222_0681|MF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:56|new_0222_0682|WDH|19|202506|202506|12|202209|202509|12.16|11.4|0|0|1.5|1.69|1.37|1.25|0.02|0.02|0|0|1.38|1.06|0|0|0|0|0|0|0|0|0|0|492558837|321368500|0|373314800|683542125|0|928327|1.89|0|
2025-11-30 18:43:57|new_0222_0683|LIAN|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:58|new_0222_0684|ARBK|8|202412|202412|-174|202606|198200|0|0|0|0|1.12|0.32|313.25|8.58|44.23|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8492875|8632000|0|50251600|18722602|0|310114|0.2619|0|
2025-11-30 18:43:59|new_0222_0685|RNLX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:43:59|new_0222_0686|RAAS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:00|new_0222_0687|GOTU|35|202509|202509|18|201906|202312|296.91|36.46|0|0|8.75|1|30.77|7.29|0.36|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410537928|356817700|0|511975300|794052218|0|2732701|3.26|0|
2025-11-30 18:44:02|new_0222_0688|VACC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:02|new_0222_0689|NBTX|0||202506|-174|202606|198200|0|0|0|0|4969.99|26.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|910788906|0|1241674|18.89|0|
2025-11-30 18:44:04|new_0222_0690|EM|24|202412|202412|4|202312|202412|45.07|86.75|0|0|1.04|1.36|0.93|1.1|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404651667|412564900|0|-69345300|342318555|0|1907670|1.35|0|
2025-11-30 18:44:05|new_0222_0691|AENZ|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:06|new_0222_0692|ADAG|4|202012|202506|-174|202606|198200|0|0|0|0|221.5|895.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86192800|75151100|0|181027500|93748104|0|183567|1.99|0|
2025-11-30 18:44:07|new_0222_0693|OPT|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:08|new_0222_0694|GRCL|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:09|new_0222_0695|CNTB|3|202509|202412|-174|202606|198200|0|0|0|0|2.56|3.21|0.88|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70181333|54781000|0|30236900|84236860|0|192203|1.51|0|
2025-11-30 18:44:10|new_0222_0696|ZME|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:11|new_0222_0697|VIAO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:11|new_0222_0698|MYNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:12|new_0222_0699|BTCM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:13|new_0222_0700|GET|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:14|new_0222_0701|HYW|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:14|new_0222_0702|AMAM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:15|new_0222_0703|ZEPP|39|202509|202509|18|201712|202206|21.14|9.79|0|0|0.78|3.79|9.65|5.93|0.39|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182899050|103578000|0|764491600|657771618|0|19241229|45.78|0|
2025-11-30 18:44:16|new_0222_0704|SOS|12|201912|202506|4|202012|202112|884.15|130.15|0|0|11.53|5.56|2496.13|3.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56972385|52517000|0|-34467500|17469480|0|1343685|1.96|0|
2025-11-30 18:44:18|new_0222_0705|MDXH|11|202509|202509|-174|202606|198200|0|0|0|0|1.07|2.23|7.4|19.08|-11.14|-10.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36838636|32014000|0|286053400|231647364|0|892622|4.68|0|
2025-11-30 18:44:20|new_0222_0706|LXEH|0||202506|9|202009|202212|16.73|10.41|0|0|3.53|6.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3628437|0|13824917|3.11|0|
2025-11-30 18:44:21|new_0222_0707|KUKE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:22|new_0222_0708|LBPS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:23|new_0222_0709|BNOX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:23|new_0222_0710|OG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:24|new_0222_0711|ORPH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:25|new_0222_0712|EVAX|22|202503|202503|-174|202606|198200|0|0|0|0|48.19|2.52|51.15|75.93|1.12|8.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14031426|17843400|0|5907000|23750416|0|10294689|3.76|0|
2025-11-30 18:44:26|new_0222_0713|YQ|26|202506|202506|-174|202606|198200|0|0|0|0|1.9|1.88|1.4|1.07|0.15|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137930341|48989800|0|-9625500|33913008|0|203609|4.28|0|
2025-11-30 18:44:27|new_0222_0714|MITC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:28|new_0222_0715|IH|26|202506|202506|20|202009|202509|162.19|10.4|0|0|3.07|1.3|4.64|2.5|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130103895|153575600|0|-3474600|148387050|0|55645|2.89|0|
2025-11-30 18:44:29|new_0222_0716|BPTS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:30|new_0222_0717|WKEY|0||202506|-174|202606|198200|0|0|0|0|2.49|5.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71548728|0|705127|6.36|0|
2025-11-30 18:44:31|new_0222_0718|PPBT|24|202509|202509|-174|202606|198200|0|0|0|0|0|0|10.45|0.16|0.15|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12166313|10454000|0|-4970700|5263820|0|1172669|0.5829|0|
2025-11-30 18:44:33|new_0222_0719|BQ|14|202209|202503|-174|202606|198200|0|0|0|0|355.79|34.75|3.87|0.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42106200|29653800|0|48237400|33772326|0|16960853|9.66|0|
2025-11-30 18:44:34|new_0222_0720|CMMB|54|202509|202509|-174|202606|198200|0|0|0|0|0|0|1.35|1.44|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16076200|10205000|0|5982900|16187913|0|415824|2.63|0|
2025-11-30 18:44:36|new_0222_0721|AHG|12|201909|202503|-174|202606|198200|0|0|0|0|17.05|30.36|2.17|6.87|0|0|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|65300145|14943000|0|698625700|689960849|0|11663|1.73|0|
2025-11-30 18:44:37|new_0222_0722|AHI|0||202406|-174|202606|198200|0|0|0|0|79.56|48.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14427900|0|0|1.5|0|
2025-11-30 18:44:39|new_0222_0723|WAVE|30|202506|202506|-174|202606|198200|0|0|0|0|515.85|294.13|3.17|7.53|0.63|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8538450|6852300|0|41639600|47317770|0|266673|8.1|0|
2025-11-30 18:44:40|new_0222_0724|MRM|0||202506|11|202212|202509|24.95|5.79|0|0|0.63|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16752240|0|4615861|2.12|0|
2025-11-30 18:44:41|new_0222_0725|FHS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:42|new_0222_0726|QNRX|67|202509|202509|-174|202606|198200|0|0|0|0|0|0|3.25|1.62|1.15|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6694981|5412700|0|-1183500|4229158|0|611143|7.19|0|
2025-11-30 18:44:44|new_0222_0727|ANPC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:44|new_0222_0728|COIN|26|202509|202509|18|202103|202509|158.42|29.22|0|0|9.61|10.8|7.69|5.66|0.49|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6738289850|13544978000|0|75231974900|84004186240|0|2653301952|312.59|0|
2025-11-30 18:44:46|new_0222_0729|PATH|25|202506|202506|1|202506|202509|385.61|443.02|0|0|14.85|5.93|6.7|5.15|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1759635333|1447925000|0|7212694100|8578644272|0|500225111|16.16|0|
2025-11-30 18:44:47|new_0222_0730|HOOD|27|202509|202509|6|202403|202509|57.5|59.44|0|0|11.32|30.87|3.51|15.02|3.22|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6116840524|4474000000|0|143611341500|128671341512|0|6494729868|143.18|0|
2025-11-30 18:44:48|new_0222_0731|DNA|21|202509|202509|-174|202606|198200|0|0|0|0|22.18|4.41|33.93|1.48|0.31|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|888434105|470666000|0|780875800|828671796|0|23457576|14.58|0|
2025-11-30 18:44:49|new_0222_0732|RBLX|31|202509|202509|-174|202606|198200|0|0|0|0|15.62|21.06|145.48|238.54|6|4.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2146220000|2860500000|0|97278345700|99356292520|0|1108751151|141.56|0|
2025-11-30 18:44:51|new_0222_0733|CGEN|99|202509|202509|1|202409|202412|86.2|78.13|0|0|209.24|19.64|4.87|2.66|0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51413747|86088000|0|54355000|137497038|0|372189|1.47|0|
2025-11-30 18:44:53|new_0222_0734|DCYHY|0||202506|51|201212|202509|23.65|15.58|0|0|1.48|1.72|0|0|0|0|0|0|1.48|1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7964170710|0|206|35.85|0|
2025-11-30 18:44:55|new_0222_0735|TOST|27|202509|202509|2|202503|202509|118.12|83.74|0|0|5.2|3.77|11.87|10.64|-0.21|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1115197900|1857000000|0|19592370000|21431370000|0|318696378|36.51|0|
2025-11-30 18:44:56|new_0222_0736|KAKZF|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:57|new_0222_0737|FTCH|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:57|new_0222_0738|CND|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:44:58|new_0222_0739|MKFG|19|202412|202412|1|202206|202209|9.74|9.95|0|0|3.86|1.13|0|0|0.25|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136043212|53629000|0|0|0|0|0|4.74|0|
2025-11-30 18:44:59|new_0222_0740|BLDE|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:45:00|new_0222_0741|VLD|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:45:01|new_0222_0742|MGA|107|202509|202509|103|199912|202509|14.22|12.96|0|0|0.45|0.32|1.4|1.06|0.25|0.59|0|0|2.33|4.07|0|0|0|0|0|0|0|0|0|0|1468230908|1327000000|0|19839361500|13352361534|0|69000814|47.38|0|
2025-11-30 18:45:04|new_0222_0743|ESLT|98|202509|202509|95|200112|202509|22.66|55.97|0|0|1.18|3.05|2.74|5.74|0.49|0.27|0|0|1.94|0.43|0|0|0|0|0|0|0|0|0|0|222939666|735630000|0|23977322100|23639069140|0|60637821|509.8|0|
2025-11-30 18:45:07|new_0222_0744|ACHR|21|202509|202509|-174|202606|198200|0|0|0|0|0|0|3.77|3.77|0.73|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|592399448|1648600000|0|4679427200|6239427176|0|296849794|9.58|0|
2025-11-30 18:45:08|new_0222_0745|ONVO|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:45:09|new_0222_0746|SLGC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:45:10|new_0222_0747|QSI|22|202509|202509|-174|202606|198200|0|0|0|0|320.88|80.03|20.08|1.29|0.1|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|262489627|225844000|0|82562100|303796062|0|13001512|1.41|0|
2025-11-30 18:45:11|new_0222_0748|RPTX|27|202509|202509|-174|202606|198200|0|0|0|0|963.59|6.34|2.17|0.67|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248332583|112604000|0|-36607000|75655008|0|156447|1.76|0|
2025-11-30 18:45:12|new_0222_0749|DYNS|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:45:13|new_0222_0750|EVGN|71|202509|202509|8|201006|201206|532.3|1062.5|0|0|27|1.61|2.93|8.72|0.04|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54697999|15958000|0|12626100|10660157|0|66872|1.223|0|
2025-11-30 18:45:15|new_0222_0751|GENI|22|202509|202509|-174|202606|198200|0|0|0|0|3.55|5.06|2.68|4.09|0.23|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125561259|207792000|0|2777714100|2955330078|0|56627192|12.38|0|
2025-11-30 18:45:16|new_0222_0752|KIND|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:45:17|new_0222_0753|MNDY|26|202509|202509|6|202403|202509|400.34|157.99|0|0|19.2|8.83|12.21|7.88|0.01|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|997536048|1738986000|0|8365298000|9985010035|0|257324499|193.69|0|
2025-11-30 18:45:18|new_0222_0754|JOBY|21|202509|202509|-174|202606|198200|0|0|0|0|22005.35|559.71|5.47|15.74|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|862826562|978469000|0|13177970000|14110834008|0|599612363|16.14|0|
2025-11-30 18:45:20|new_0222_0755|MYNA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:45:21|usa_0000|AAPL|128|202509|202509|124|199409|202509|36.42|34.14|0|0|3.54|9.46|10.95|57.73|0.79|1.52|0|0|1.23|0.4|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|3819395193800|3761715193800|0|13704295386|254.63|0|
2025-11-30 18:45:24|usa_0001|XOM|127|202509|202509|123|199412|202509|18.19|16.38|0|0|1.33|1.51|2.98|1.82|0.19|0.16|0|0|3.07|3.51|0|0|0|0|0|0|0|0|0|0|12809674603|13869000000|0|508215928900|475485421400|0|1821961334|112.75|0|
2025-11-30 18:45:27|usa_0002|MSFT|129|202509|202509|125|199406|202509|31.71|36.85|0|0|9.29|13.16|8.66|10.6|0.48|0.33|0|0|1.59|0.64|0|0|0|0|0|0|0|0|0|0|61894156250|102012000000|0|3868330722400|3849967722420|0|10785900554|517.95|0|
2025-11-30 18:45:31|usa_0003|JNJ|119|202509|202509|115|199612|202509|32.76|17.89|0|0|4.13|4.88|5.41|5.63|0.29|0.58|0|0|2.29|2.74|0|0|0|0|0|0|0|0|0|0|17816168067|18562000000|0|473389676900|446156676900|0|1558670978|185.42|0|
2025-11-30 18:45:34|usa_0004|BRK.B|111|202509|202509|107|199812|202509|25.72|16.08|0|0|2.19|2.91|1.62|1.55|0.25|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94671576471|381673000000|0|855675447100|1084578447078|0|2183388559|502.74|0|
2025-11-30 18:45:37|usa_0005|WFC|111|202509|202509|107|199812|202509|17.06|13.81|0|0|2.35|2.24|1.94|1.6|1.99|2.28|0|0|2.67|1.97|0|0|0|0|0|0|0|0|0|0|0|0|0|695021874200|263943874194|0|1139299433|83.82|0|
2025-11-30 18:45:40|usa_0006|GE|127|202509|202509|123|199412|202509|30.11|40.11|0|0|1.52|7.94|2.82|16.87|3.32|1.17|0|0|2.44|0.45|0|0|0|0|0|0|0|0|0|0|37429157480|13509000000|0|325930117400|317309117398|0|1293419660|300.82|0|
2025-11-30 18:45:43|usa_0007|JPM|111|202509|202509|107|199812|202509|16.26|15.62|0|0|2.07|3.19|1.52|2.52|3.24|3.06|0|0|2.67|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|2006566217600|858683197289|0|2554767004|315.43|0|
2025-11-30 18:45:47|usa_0008|PG|113|202509|202509|109|199806|202509|26.4|22.43|0|0|3.33|4.46|5.97|6.84|0.71|0.67|0|0|2.34|2.69|0|0|0|0|0|0|0|0|0|0|7467619469|11171000000|0|385215084900|359039102275|0|1068394356|153.65|0|
2025-11-30 18:45:50|usa_0009|PFE|111|202509|202509|107|199812|202509|25.7|14.85|0|0|4.21|2.32|4.81|1.56|0.5|0.67|0|0|3.14|6.71|0|0|0|0|0|0|0|0|0|0|19609792793|14984000000|0|185545634000|144867826740|0|1214211511|25.48|0|
2025-11-30 18:45:53|usa_0010|CVX|111|202509|202509|107|199812|202509|21.13|20.14|0|0|1.21|1.49|1.99|1.64|0.24|0.22|0|0|3.65|4.35|0|0|0|0|0|0|0|0|0|0|9395225225|7974000000|0|349806620500|310479620544|0|1215091612|155.29|0|
2025-11-30 18:45:56|usa_0011|VZ|111|202509|202509|107|199812|202509|32.77|9.37|0|0|1.43|1.35|4.37|1.76|2.34|1.62|0|0|4.62|6.17|0|0|0|0|0|0|0|0|0|0|5428217273|8041000000|0|349025900700|185311900725|0|770855660|43.95|0|
2025-11-30 18:45:59|usa_0012|DIS|118|202509|202509|114|199703|202509|38.28|17.65|0|0|2.46|2.2|2.55|1.87|0.49|0.41|0|0|0.97|0.87|0|0|0|0|0|0|0|0|0|0|4534330508|5695000000|0|248994500000|205069500000|0|904475468|114.5|0|
2025-11-30 18:46:02|usa_0013|T|111|202509|202509|107|199812|202509|17.06|16.41|0|0|1.34|1.68|1.87|1.96|0.91|1.43|0|0|4.69|3.93|0|0|0|0|0|0|0|0|0|0|6817745455|20354000000|0|356932616300|200762616272|0|854406856|28.24|0|
2025-11-30 18:46:05|usa_0014|MRK|111|202509|202509|107|199812|202509|36.07|11.1|0|0|3.71|3.31|5.64|4.03|0.56|0.8|0|0|3.03|3.86|0|0|0|0|0|0|0|0|0|0|9697924324|18249000000|0|231945184800|208763184784|0|1067792126|83.93|0|
2025-11-30 18:46:08|usa_0015|BAC|111|202509|202509|107|199812|202509|25.94|14.06|0|0|1.99|2.04|1.32|1.36|2.76|2.36|0|0|2.84|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|1181428177500|378124875821|0|1850080278|51.59|0|
2025-11-30 18:46:11|usa_0016|KO|119|202509|202509|115|199612|202509|31.79|21.96|0|0|5.51|5.99|10.11|9.13|1.13|1.52|0|0|2.31|3.04|0|0|0|0|0|0|0|0|0|0|10838100840|15781000000|0|323843645600|285308640000|0|1142378728|66.32|0|
2025-11-30 18:46:15|usa_0017|FB|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174043|41.3557|0|
2025-11-30 18:46:16|usa_0018|C|126|202509|202509|123|199412|202509|80.66|14.27|0|0|1.71|1.14|1.49|0.94|3.64|3.4|0|0|2.79|2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|925049519300|181610519300|0|1357227472|101.5|0|
2025-11-30 18:46:19|usa_0019|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|377886210285|0|1115435527|379.59|0|
2025-11-30 18:46:21|usa_0020|INTC|127|202509|202509|123|199412|202509|51.39|3165.09|0|0|4.07|2.35|3.71|1.37|0.19|0.44|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|14834968504|30935000000|0|185871300000|159899300000|0|4372993262|33.55|0|
2025-11-30 18:46:24|usa_0021|GILD|111|202509|202509|95|200112|202509|50.46|17.19|0|0|10.98|4.91|8.55|6.4|0.82|1.16|0|0|3.28|2.79|0|0|0|0|0|0|0|0|0|0|6544330090|9175000000|0|153544000000|137862000000|0|733429418|111|0|
2025-11-30 18:46:27|usa_0022|CMCSA|111|202509|202509|107|199812|202509|29.38|5.22|0|0|2.31|0.96|2.36|1.18|1|1.02|0|0|1.68|4.07|0|0|0|0|0|0|0|0|0|0|4743976577|9347000000|0|205095845600|114824845590|0|734915621|31.42|0|
2025-11-30 18:46:30|usa_0023|GOOGL|95|202509|202509|85|200406|202509|39.93|26.81|0|0|8.08|7.73|6.88|7.59|0.07|0.11|0|0|0.33|0.33|0|0|0|0|0|0|0|0|0|0|65763642170|98496000000|0|2878617700000|2935918700000|0|8903509657|243.1|0|
2025-11-30 18:46:32|usa_0024|GOOG|95|202509|202509|46|201403|202509|28.8|24.03|0|0|6.29|7.75|5.2|7.6|0.07|0.11|0|0|0.33|0.34|0|0|0|0|0|0|0|0|0|0|65763767170|98496000000|0|2884052350000|2941353350000|0|5722249741|243.55|0|
2025-11-30 18:46:34|usa_0025|IBM|127|202509|202509|123|199412|202509|19.61|33.75|0|0|1.78|4.08|6.84|9.45|1.84|2.39|0|0|2.51|2.37|0|0|0|0|0|0|0|0|0|0|10283440945|14885000000|0|315513884000|263744884032|0|1329600070|282.16|0|
2025-11-30 18:46:37|usa_0026|PEP|127|202506|202506|124|199409|202509|24.47|28.56|0|0|2.48|2.23|8.9|10.59|1.37|2.62|0|0|2.18|3.8|0|0|0|0|0|0|0|0|0|0|5594279032|8661000000|0|247608095800|199754715209|0|1036710972|146.09|0|
2025-11-30 18:46:41|usa_0027|AMZN|114|202509|202509|87|200312|202509|230.28|31.02|0|0|4.45|3.43|103.53|7.27|3.49|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22794181044|97739000000|0|2401542590000|2346544590000|0|9009129294|219.57|0|
2025-11-30 18:46:44|usa_0028|ORCL|128|202506|202506|125|199406|202509|30.14|46.75|0|0|6.27|9.86|16.97|23.84|1.16|4.62|0|0|1.21|0.94|0|0|0|0|0|0|0|0|0|0|20040298469|11005000000|0|676846565600|573739950000|0|4521333974|201.95|0|
2025-11-30 18:46:47|usa_0029|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|287907180000|0|1297013241|73.11|0|
2025-11-30 18:46:49|usa_0030|V|72|202509|202509|68|200809|202509|33.93|33.79|0|0|13.62|16.78|8.35|17.78|0.4|0.69|0|0|0.66|0.69|0|0|0|0|0|0|0|0|0|0|11942250000|23195000000|0|675048085800|669294404280|0|1985787494|346.2|0|
2025-11-30 18:46:51|usa_0031|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|806910500000|0|1486665733|101.18|0|
2025-11-30 18:46:54|usa_0032|PM|73|202509|202509|69|200806|202509|18.25|29.38|0|0|4.67|6.34|128.26|1328.91|1.51|-4.59|0|0|4.66|3.33|0|0|0|0|0|0|0|0|0|0|3728849315|4061000000|0|300435120800|252484120840|0|903641649|162.2|0|
2025-11-30 18:46:56|usa_0033|AMGN|111|202509|202509|107|199812|202509|26.85|21.82|0|0|7.26|4.26|10.73|15.8|2.53|5.67|0|0|2.41|3.33|0|0|0|0|0|0|0|0|0|0|14139687387|9445000000|0|202147503400|151964700000|0|672779267|282.2|0|
2025-11-30 18:46:59|usa_0034|CVS|111|202509|202509|107|199812|202509|19.73|20.96|0|0|0.56|0.24|2.39|1.31|0.61|1.12|0|0|1.52|3.53|0|0|0|0|0|0|0|0|0|0|5144799099|11289000000|0|166390300000|95745300000|0|527829145|75.39|0|
2025-11-30 18:47:02|usa_0035|UNH|127|202509|202509|123|199412|202509|20.19|18.02|0|0|1.03|0.73|3.88|3.26|0.5|0.84|0|0|0.9|2.5|0|0|0|0|0|0|0|0|0|0|1982500000|2151000000|0|402891094100|312729094080|0|4611131423|345.3|0|
2025-11-30 18:47:06|usa_0036|QCOM|119|202509|202509|115|199612|202509|61.34|16.37|0|0|7.46|4.15|8.13|8.43|0.83|0.74|0|0|2|2.09|0|0|0|0|0|0|0|0|0|0|9548938546|12478000000|0|185376870000|178670640000|0|1242067422|166.36|0|
2025-11-30 18:47:09|usa_0037|SLB|111|202509|202509|107|199812|202509|44.54|11.62|0|0|2.87|1.38|3.99|2|0.6|0.5|0|0|2|3.29|0|0|0|0|0|0|0|0|0|0|4088923748|3585000000|0|61814154100|51346154132|0|566229188|34.37|0|
2025-11-30 18:47:12|usa_0038|BA|111|202509|202509|84|199812|201912|25.61|50.06|0|0|1.15|2|75.37|1638.44|2.99|-6.47|0|0|2.06|3.84|0|0|0|0|0|0|0|0|0|0|9474405405|22984000000|0|194332374700|163960374671|0|1634723248|215.83|0|
2025-11-30 18:47:15|usa_0039|MDT|112|202509|202509|110|199803|202509|33.48|25.74|0|0|5.42|3.51|5.05|2.5|0.47|0.6|0|0|1.52|3.11|0|0|0|0|0|0|0|0|0|0|6381583646|8327000000|0|143756526700|116276003220|0|593987310|90.7|0|
2025-11-30 18:47:18|usa_0040|MMM|111|202509|202509|107|199812|202509|18.09|24.8|0|0|2.39|3.4|6.18|17.81|0.94|2.84|0|0|2.81|1.86|0|0|0|0|0|0|0|0|0|0|3047936937|5188000000|0|90450495500|82435495500|0|414094033|155.18|0|
2025-11-30 18:47:21|usa_0041|UTX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:47:22|usa_0042|ACT|23|202509|202509|16|202109|202509|7.01|8.81|0|0|3.92|4.75|0.97|1.05|0.16|0.14|0|0|2.06|2.06|0|0|0|0|0|0|0|0|0|0|0|0|0|6450744700|5631948540|0|16159494|38.69|0|
2025-11-30 18:47:23|usa_0043|BMY|119|202509|202509|115|199612|202509|31.55|15.23|0|0|3.87|1.91|6.47|4.95|0.76|2.75|0|0|3.48|5.45|0|0|0|0|0|0|0|0|0|0|7016436975|16502000000|0|126430254600|91843254580|0|593892107|45.1|0|
2025-11-30 18:47:26|usa_0044|MO|127|202509|202509|123|199412|202509|12.28|12.6|0|0|2.66|5.33|9.47|27.6|0.5|-9.71|0|0|5.33|6.24|0|0|0|0|0|0|0|0|0|0|2916590551|3481000000|0|130634246900|110924761302|0|520874900|66.06|0|
2025-11-30 18:47:29|usa_0045|BIIB|110|202509|202509|107|199812|202509|58.72|13.46|0|0|11.87|2.12|3.73|1.13|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1956657360|3960400000|0|23179436000|20549736000|0|218691584|140.08|0|
2025-11-30 18:47:32|usa_0046|UNP|111|202509|202509|104|199909|202509|20.29|20.06|0|0|3.33|5.77|4.03|8.1|1.03|1.9|0|0|2.06|2.28|0|0|0|0|0|0|0|0|0|0|1020372727|845000000|0|172200452600|140197452627|0|1170261653|236.37|0|
2025-11-30 18:47:35|usa_0047|ABBV|59|202509|202509|51|201212|202509|32.58|174.71|0|0|4.56|6.88|32.48|226.78|-3.01|-26.02|0|0|3.74|2.79|0|0|0|0|0|0|0|0|0|0|9315905607|5671000000|0|472327195800|409212195846|0|1196972503|231.54|0|
2025-11-30 18:47:37|usa_0048|MCD|111|202509|202509|107|199812|202509|23.06|25.92|0|0|4.56|8.31|7.31|153.06|-2.21|-25.81|0|0|1.85|2.33|0|0|0|0|0|0|0|0|0|0|2020818919|2413000000|0|270205997200|216416600616|0|931744629|303.89|0|
2025-11-30 18:47:40|usa_0049|CELG|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:47:41|usa_0050|MA|91|202509|202509|78|200603|202509|39.9|36.38|0|0|11.89|16.47|28.74|64.78|0.96|2.4|0|0|0.44|0.52|0|0|0|0|0|0|0|0|0|0|5678902407|11126000000|0|537169533100|525824438832|0|1498450235|584.16|0|
2025-11-30 18:47:43|usa_0051|WBA|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:47:44|usa_0052|GS|107|202506|202506|104|199909|202509|13.73|16.09|0|0|1.72|2.01|1.59|2.17|6.65|5.24|0|0|1.31|1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|894814732900|236754560045|0|1568148444|789.37|0|
2025-11-30 18:47:47|usa_0053|COP|111|202509|202509|107|199812|202509|14.18|12.34|0|0|1.21|1.96|1.63|1.8|0.51|0.36|0|0|3.05|3.3|0|0|0|0|0|0|0|0|0|0|4098027027|6256000000|0|134112594000|116886593997|0|640434150|94.59|0|
2025-11-30 18:47:50|usa_0054|HON|111|202509|202509|107|199812|202509|31.62|20.89|0|0|2.01|3.15|4.71|7.72|0.83|2.28|0|0|2.16|2.15|0|0|0|0|0|0|0|0|0|0|5427756757|13359000000|0|151771461700|125914511850|0|871151464|198.3258|0|
2025-11-30 18:47:53|usa_0055|AIG|130|202509|202509|126|199403|202509|22.13|14.18|0|0|1.46|1.69|2.25|1.04|0.9|0.23|0|0|2.99|2.16|0|0|0|0|0|0|0|0|0|0|0|0|0|52039354600|42764354556|0|365293187|78.54|0|
2025-11-30 18:47:56|usa_0056|LOW|111|202509|202509|107|199812|202509|22.75|20.05|0|0|1.2|1.64|11.69|302.67|-0.2|-4.31|0|0|1.14|1.97|0|0|0|0|0|0|0|0|0|0|1898706613|1033000000|0|170684533300|133549233437|0|600407766|238.13|0|
2025-11-30 18:47:59|usa_0057|USB|111|202509|202509|107|199812|202509|15.21|11.06|0|0|3.18|1.76|2.53|1.33|1.9|1.23|0|0|3.18|4.18|0|0|0|0|0|0|0|0|0|0|0|0|0|160468700000|75218699979|0|462875412|48.33|0|
2025-11-30 18:48:02|usa_0058|EBAY|111|202509|202509|107|199812|202509|127.62|19.79|0|0|7.49|4|5.95|8.75|0.78|1.51|0|0|1.54|1.25|0|0|0|0|0|0|0|0|0|0|4491062355|3829000000|0|44595300000|41291300000|0|518694110|90.95|0|
2025-11-30 18:48:04|usa_0059|SBUX|112|202509|202509|108|199809|202509|58|51.92|0|0|3.31|2.59|9.2|67.38|-0.5|-3.29|0|0|1.68|2.88|0|0|0|0|0|0|0|0|0|0|1843008589|3467000000|0|119333640000|96181740000|0|740086987|84.6|0|
2025-11-30 18:48:08|usa_0060|AXP|127|202509|202509|123|199412|202509|19.26|22.3|0|0|2.2|2.95|4.13|7.06|3.05|1.83|0|0|1.6|0.92|0|0|0|0|0|0|0|0|0|0|19720771654|54706000000|0|233385240000|228858240000|0|878472022|332.16|0|
2025-11-30 18:48:11|usa_0061|TWX|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:48:12|usa_0062|LLY|111|202509|202509|107|199812|202509|38.54|37.74|0|0|6.16|12.95|15.43|28.73|1.13|1.79|0|0|2.61|0.76|0|0|0|0|0|0|0|0|0|0|4263698198|9913500000|0|716177283000|683526683000|0|2813098367|763|0|
2025-11-30 18:48:15|usa_0063|ABT|127|202509|202509|123|199412|202509|26|16.8|0|0|2.72|5.34|3.57|4.57|0.52|0.25|0|0|2.08|1.73|0|0|0|0|0|0|0|0|0|0|4598975465|7733000000|0|238422502300|232904502286|0|694397232|133.94|0|
2025-11-30 18:48:18|usa_0064|NKE|113|202506|202506|110|199803|202509|28.17|33.12|0|0|2.42|2.06|7.03|7.09|0.35|0.82|0|0|1.16|2.48|0|0|0|0|0|0|0|0|0|0|4463445602|8575000000|0|98022156500|95452273205|0|886719205|64.63|0|
2025-11-30 18:48:21|usa_0065|UPS|114|202509|202509|104|199909|202509|42.93|12.28|0|0|1.7|0.8|20.19|4.48|3.51|1.85|0|0|2.73|7.93|0|0|0|0|0|0|0|0|0|0|4818929204|6832000000|0|93229087000|70825087000|0|690054890|83.53|0|
2025-11-30 18:48:23|usa_0067|COST|113|202506|202506|109|199806|202509|30.71|50.17|0|0|0.65|1.48|5.93|13.88|0.33|0.34|0|0|0.93|0.55|0|0|0|0|0|0|0|0|0|0|5696463867|15284000000|0|399535085300|404936890830|0|2180953780|913.59|0|
2025-11-30 18:48:27|usa_0068|FOXA|33|202509|202509|26|201903|202509|13.71|14.19|0|0|1.51|1.76|1.82|2.3|0.74|0.61|0|0|1.48|0.87|0|0|0|0|0|0|0|0|0|0|4084666667|4368000000|0|31313834100|28045834104|0|252376981|63.06|0|
2025-11-30 18:48:28|usa_0070|CL|119|202509|202509|115|199612|202509|27.49|22.4|0|0|3.37|3.24|74.69|91.37|-20.41|9.84|0|0|2.1|2.55|0|0|0|0|0|0|0|0|0|0|758195798|1472000000|0|71836402700|64436828106|0|425602074|79.94|0|
2025-11-30 18:48:31|usa_0071|MDLZ|103|202509|202509|97|200106|202509|18.25|23.34|0|0|1.79|2.17|2.02|3.08|0.68|0.84|0|0|2.46|3.06|0|0|0|0|0|0|0|0|0|0|1506490000|1466000000|0|101123391300|80604391312|0|449572668|62.47|0|
2025-11-30 18:48:33|usa_0072|TXN|111|202509|202509|107|199812|202509|40.68|33.52|0|0|5.7|9.74|6.73|10.05|0.39|0.84|0|0|1.59|2.96|0|0|0|0|0|0|0|0|0|0|4332981818|5186000000|0|171755939600|167035777756|0|1264969757|183.73|0|
2025-11-30 18:48:36|usa_0073|F|127|202509|202509|123|199412|202509|15.96|10.26|0|0|0.24|0.25|2.33|1|2.63|3.47|0|0|4.27|5.02|0|0|0|0|0|0|0|0|0|0|34102354331|42188000000|0|169818129200|47654603256|0|671394462|11.96|0|
2025-11-30 18:48:39|usa_0075|OXY|115|202509|202509|107|199812|202509|26.77|34.39|0|0|2.38|1.73|2.18|1.66|0.62|0.63|0|0|3.68|1.99|0|0|0|0|0|0|0|0|0|0|1803191304|2177000000|0|76040518800|46549518750|0|424513207|47.25|0|
2025-11-30 18:48:43|usa_0076|ACN|97|202506|202506|97|200106|202509|22.33|20.57|0|0|2.18|2.27|14.02|4.97|0.08|0.26|0|0|1.66|2.43|0|0|0|0|0|0|0|0|0|0|4637167639|11484674000|0|152778438000|155463975000|0|905219025|250|0|
2025-11-30 18:48:45|usa_0077|SPG|111|202509|202509|107|199812|202509|36.76|25.81|0|0|6.65|9.95|8.54|26.53|5.26|11.43|0|0|4.8|4.5|0|0|0|0|0|0|0|0|0|0|872718640|1552577000|0|87229993700|61268643667|0|345611264|187.67|0|
2025-11-30 18:48:47|usa_0078|HPQ|128|202509|202509|124|199409|202509|8.38|10.21|0|0|0.44|0.49|1.02|0.62|-1.42|-27.94|0|0|1.84|4.18|0|0|0|0|0|0|0|0|0|0|7803445313|3705000000|0|34138082300|25975627550|0|323851220|27.67|0|
2025-11-30 18:48:50|usa_0079|DOW|31|202509|202509|25|201903|202506|25.34|67.48|0|0|0.78|0.4|2.06|0.93|1.05|1.12|0|0|6.08|10.68|0|0|0|0|0|0|0|0|0|0|3539107143|5251000000|0|32194896500|16297896482|0|303563136|22.93|0|
2025-11-30 18:48:51|usa_0080|GM|79|202509|202509|59|201012|202509|10|12.25|0|0|0.35|0.33|1.26|0.86|1.15|2|0|0|3.08|0.89|0|0|0|0|0|0|0|0|0|0|29155448718|32547000000|0|158869010000|56885010000|0|397143740|60.97|0|
2025-11-30 18:48:53|usa_0082|KMI|71|202509|202509|59|201012|202509|113.07|23.21|0|0|3.11|3.85|2.36|2.05|1.98|1.06|0|0|5.08|4.1|0|0|0|0|0|0|0|0|0|0|568233803|133000000|0|96722774400|62982774416|0|355298696|28.31|0|
2025-11-30 18:48:56|usa_0083|MS|119|202506|202506|116|199609|202509|16.69|16.96|0|0|1.46|2.29|1.65|2.62|7.79|3.92|0|0|1.91|2.29|0|0|0|0|0|0|0|0|0|0|0|0|0|704271259800|260646725200|0|920787856|164|0|
2025-11-30 18:48:59|usa_0084|LMT|111|202509|202509|107|199812|202509|20.22|27.87|0|0|1.13|1.6|25.65|18.58|3.46|3.59|0|0|2.3|2.64|0|0|0|0|0|0|0|0|0|0|2463728972|3470000000|0|132499299400|114818300000|0|681101174|499.21|0|
2025-11-30 18:49:01|usa_0085|DUK|111|202509|202509|107|199812|202509|19.12|19.88|0|0|1.75|3.01|1.28|1.91|1.14|1.74|0|0|5.21|3.39|0|0|0|0|0|0|0|0|0|0|1126025225|726000000|0|187290031900|96231031875|0|330502990|123.75|0|
2025-11-30 18:49:04|usa_0086|TMO|110|202509|202509|107|199812|202509|30.88|28.02|0|0|3.04|4.21|2.59|3.55|0.53|0.7|0|0|0.32|0.35|0|0|0|0|0|0|0|0|0|0|2096315709|3553000000|0|214488942700|182225942662|0|965480602|485.02|0|
2025-11-30 18:49:07|usa_0089|TGT|111|202509|202509|107|199812|202509|18.09|11.32|0|0|0.71|0.4|3.97|2.7|1.13|1.32|0|0|1.89|4.85|0|0|0|0|0|0|0|0|0|0|1783272727|3822000000|0|60124696600|41984209408|0|742670680|92.72|0|
2025-11-30 18:49:10|usa_0090|EOG|111|202509|202509|107|199812|202509|255.27|11.16|0|0|3.91|2.73|2.89|2.01|0.39|0.27|0|0|0.98|3.42|0|0|0|0|0|0|0|0|0|0|1529081874|3530000000|0|65566230300|60969230260|0|338121383|112.12|0|
2025-11-30 18:49:13|usa_0091|DHR|111|202509|202509|107|199812|202509|21.45|40.8|0|0|2.95|5.89|2.5|2.74|0.37|0.36|0|0|0.27|0.62|0|0|0|0|0|0|0|0|0|0|2165591423|1528000000|0|156668038000|140031038000|0|777062696|198.26|0|
2025-11-30 18:49:17|usa_0092|MCK|114|202509|202509|110|199803|202509|72.14|24.05|0|0|0.19|0.25|3.22|4.73|-4.43|-5.63|0|0|0.73|0.38|0|0|0|0|0|0|0|0|0|0|2341000877|4109000000|0|102638960000|95794960000|0|612532957|772.54|0|
2025-11-30 18:49:20|usa_0093|FDX|111|202506|202506|108|199809|202509|30.79|16.11|0|0|0.81|0.75|2.66|2.34|0.64|1.36|0|0|0.85|2.05|0|0|0|0|0|0|0|0|0|0|2685193748|6237000000|0|96717212200|65048212240|0|429292875|275.68|0|
2025-11-30 18:49:23|usa_0094|CAT|111|202509|202509|107|199812|202509|33.9|24.48|0|0|1.36|3.51|4.75|10.81|2.71|2.01|0|0|2.26|1.2|0|0|0|0|0|0|0|0|0|0|4267072072|7538000000|0|257293466100|223296466140|0|1318506639|477.15|0|
2025-11-30 18:49:27|usa_0095|PNC|111|202509|202509|107|199812|202509|13.74|12.97|0|0|2.51|2.39|1.65|1.48|1.52|1.08|0|0|3.49|3.24|0|0|0|0|0|0|0|0|0|0|0|0|0|147238363400|78841214795|0|311628633|200.93|0|
2025-11-30 18:49:30|usa_0096|MET|103|202509|202509|99|200012|202509|19.15|13.72|0|0|0.68|0.78|0.99|1.88|0.48|0.7|0|0|2.29|2.7|0|0|0|0|0|0|0|0|0|0|0|0|0|74900893500|54423893539|0|279697807|82.37|0|
2025-11-30 18:49:33|usa_0097|TJX|127|202509|202509|123|199412|202509|31.41|32.87|0|0|1.24|2.82|8.74|18.08|0.72|1.41|0|0|1.35|1.14|0|0|0|0|0|0|0|0|0|0|1925243389|4640000000|0|168778575400|155967243432|0|621865855|140.14|0|
2025-11-30 18:49:36|usa_0098|BLK|107|202509|202509|104|199909|202509|24.22|30.3|0|0|5.5|7.88|3.27|3.26|0.27|0.27|0|0|2.15|1.78|0|0|0|0|0|0|0|0|0|0|3851275264|9979000000|0|192254767600|180854767641|0|598148671|1165.87|0|
2025-11-30 18:49:39|usa_0099|BK|111|202509|202509|107|199812|202509|16.16|15.72|0|0|2.87|1.94|2.24|1.95|1.45|1.71|0|0|2.14|1.78|0|0|0|0|0|0|0|0|0|0|0|0|0|156458157900|75983157936|0|329273099|108.96|0|
2025-11-30 18:49:42|usa_0100|COF|115|202509|202509|111|199712|202509|15.99|118.31|0|0|1.59|1.62|1.91|1.19|1.69|0.45|0|0|1.18|1.13|0|0|0|0|0|0|0|0|0|0|196810200|158992000|0|199588704500|135144248688|0|682907319|212.58|0|
2025-11-30 18:49:45|usa_0101|NEE|111|202509|202509|107|199812|202509|20.34|25.21|0|0|3.2|6.05|2.38|2.93|1.32|1.72|0|0|3.63|2.93|0|0|0|0|0|0|0|0|0|0|1005639640|2666000000|0|258087206300|157216206253|0|744629341|75.49|0|
2025-11-30 18:49:48|usa_0102|APC|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:49:49|usa_0104|PSX|56|202509|202509|52|201209|202509|16.82|37.17|0|0|0.4|0.42|1.8|2.04|0.53|0.81|0|0|3.35|3.46|0|0|0|0|0|0|0|0|0|0|3031290909|1845000000|0|75875328000|52206486927|0|348515637|129.57|0|
2025-11-30 18:49:51|usa_0106|ANTM|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:49:51|usa_0107|ADP|122|202509|202509|120|199509|202509|25.07|28.95|0|0|3.64|5.84|8.5|18.64|0.29|1.55|0|0|1.72|2.1|0|0|0|0|0|0|0|0|0|0|1930747287|7944100000|0|120768150000|118838150000|0|548872119|293.5|0|
2025-11-30 18:49:55|usa_0108|CRM|91|202506|202506|85|200406|202509|819.08|36.92|0|0|8.51|6.23|9.55|3.95|0.27|0.19|0|0|0.44|0.63|0|0|0|0|0|0|0|0|0|0|4273480216|15372000000|0|238492520000|242818300000|0|2309942548|254.26|0|
2025-11-30 18:49:58|usa_0109|GD|111|202509|202509|107|199812|202509|16.5|21.67|0|0|1.32|1.81|3.23|3.77|0.47|0.4|0|0|2.17|1.71|0|0|0|0|0|0|0|0|0|0|1873369369|2520000000|0|99467056400|92111056400|0|351111980|341|0|
2025-11-30 18:50:01|usa_0110|D|111|202509|202509|107|199812|202509|28.38|20.81|0|0|2.59|3.28|2.52|1.99|1.71|1.75|0|0|4.01|4.36|0|0|0|0|0|0|0|0|0|0|850209910|1066000000|0|104748180000|52239180000|0|291862085|61.17|0|
2025-11-30 18:50:04|usa_0111|DTV|0|||-174|202606|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-11-30 18:50:05|usa_0112|KMB|111|202509|202509|107|199812|202509|20.81|21.06|0|0|2.02|2.3|57.95|30.98|1.31|5.48|0|0|3.06|4.02|0|0|0|0|0|0|0|0|0|0|630024324|617000000|0|47939932200|41263223720|0|293136992|124.34|0|
2025-11-30 18:50:08|usa_0113|AMT|111|202509|202509|75|200612|202509|95.11|30.67|0|0|9.82|8.62|9.06|24.37|3.64|11.39|0|0|1.97|3.42|0|0|0|0|0|0|0|0|0|0|842564186|2100800000|0|139785325100|90061725120|0|584574269|192.32|0|
2025-12-08 05:59:54|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 05:59:56|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 05:59:59|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 06:00:01|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 06:00:05|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:00:05|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 06:00:08|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 06:00:12|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 06:00:14|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:00:15|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 06:00:18|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 06:00:20|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 06:00:22|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:00:23|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 06:00:25|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 06:00:27|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 06:00:28|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 06:00:30|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 06:00:31|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 06:00:32|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 06:00:34|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 06:00:35|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 06:00:36|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 06:00:38|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 06:00:40|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 06:00:42|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 06:00:43|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 06:00:45|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 06:00:46|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 06:00:49|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:00:50|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 06:00:51|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 06:00:53|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 06:00:54|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 06:00:57|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 06:00:58|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:00:59|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 06:01:01|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 06:01:03|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-08 06:01:04|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3264650500|0|0|0||0|
2025-12-08 06:01:05|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.33|2.76|10.59|2.19|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|847367400|535456600|0|5437903|3.7|0|
2025-12-08 06:01:06|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.93|4.83|0.68|0.62|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335180329|212801000|0|480000|86155162|0|315181|5.62|0|
2025-12-08 06:01:08|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:08|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:09|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2614.33|110.66|129.56|1.21|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|323355900|272268734|0|13063504|4.31|0|
2025-12-08 06:01:10|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:11|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.39|13.3|0|0|1.73|1.77|7.98|4.26|3.54|1.73|0|0|0.32|0.28|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|6958920000|5267100000|0|45125394|36.2|0|
2025-12-08 06:01:12|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.28|32.34|0|0|2.62|1.62|9.62|6.81|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9264597600|4732441728|0|172814024|68.88|0|
2025-12-08 06:01:14|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:15|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.14|0.21|0|0|-3.77|-4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|971943200|24432174|0|436440|2.63|0|
2025-12-08 06:01:16|new_0222_0050|RKT|26|202509|202509|22|202006|202512|64.83|239.67|0|0|3.04|3.86|3.06|6.05|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|69984767700|40155947073|0|732605802|19.03|0|
2025-12-08 06:01:17|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.15|18.34|0|0|1.98|0.58|0|0|-11.74|-33.95|0|0|6.18|9.43|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3491576600|1596360000|0|6598344|4.24|0|
2025-12-08 06:01:19|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.67|0|0|1.05|1.65|1.62|1.43|0.65|0.73|0|0|1.64|0.96|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14208932000|9666074746|0|133002122|145.63|0|
2025-12-08 06:01:21|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.54|86.79|0|0|5.32|4.16|10.51|8.64|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6734923800|4758517550|0|47617282|16.75|0|
2025-12-08 06:01:23|new_0222_0054|FTDR|32|202509|202509|29|201809|202512|23.09|15.1|0|0|2.09|1.95|250.4|12.11|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|4464047500|3844029924|0|39832759|53.07|0|
2025-12-08 06:01:24|new_0222_0055|VSCO|23|202509|202509|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.77|4.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|5484080200|0|0|0||0|
2025-12-08 06:01:26|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.53|7.16|0|0|61.81|14.22|4.6|1.13|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|705182100|1152884224|0|6740799|5.12|0|
2025-12-08 06:01:27|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.72|1.1|4.38|8.41|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|7151993800|5516468815|0|929356335|7.15|0|
2025-12-08 06:01:28|new_0222_0058|CERT|24|202509|202509|12|202212|202512|182.5|136.59|0|0|9.49|3.57|3.02|1.38|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1602470700|1469638496|0|21829172|9.22|0|
2025-12-08 06:01:29|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.51|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1970356800|1725700004|0|57307628|12.97|0|
2025-12-08 06:01:31|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.46|44.19|0|0|7.47|12.69|373.58|42.2|0.36|0.22|0|0|0.8|0.48|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|34964975600|34963928832|0|102402935|577.92|0|
2025-12-08 06:01:32|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.88|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|-3342900|270382554|0|7802735|0.6522|0|
2025-12-08 06:01:33|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.09|5.31|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6547769200|5430447174|0|39678712|225.71|0|
2025-12-08 06:01:35|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:36|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.83|6.85|6.59|5.73|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5592715200|5408960952|0|60569906|29.22|0|
2025-12-08 06:01:37|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:37|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.72|3.96|39.47|7.47|-69.33|0|0|4.16|3.76|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41720939100|7132126463|0|51687534|39.71|0|
2025-12-08 06:01:39|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.23|7.68|0.45|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9493182900|446747896|0|31587716|1.57|0|
2025-12-08 06:01:40|new_0222_0068|HWM|40|202509|202509|37|201609|202512|41.88|53.6|0|0|2.87|9.73|4.77|15.11|1.17|0.65|0|0|1.43|0.23|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|79612450000|76964940000|0|428306333|190.98|0|
2025-12-08 06:01:43|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.74|9.11|8.3|9.85|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|11448345100|11671011546|0|112503978|77.57|0|
2025-12-08 06:01:44|new_0222_0070|MCW|22|202509|202509|18|202106|202512|34.38|18.89|0|0|3.8|1.67|11.86|1.56|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3448257100|1719543525|0|8325955|5.25|0|
2025-12-08 06:01:45|new_0222_0071|VRM|24|202509|202509|-175|202609|198200|0|0|0|0|1.66|1.98|1.94|0.83|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|548725000|104563956|0|46425|20.11|0|
2025-12-08 06:01:46|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.8|41.89|0|0|10.6|2.54|5.49|1.65|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1679397400|1776866820|0|36079906|11.03|0|
2025-12-08 06:01:48|new_0222_0073|CNM|25|202506|202506|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.58|1.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74977778|25000000|0|12535136400|0|0|0||0|
2025-12-08 06:01:49|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:49|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:50|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.99|2.1|14.82|8.22|67.63|81.76|0|0|7.13|6.98|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16524933800|1342492587|0|54695540|5.73|0|
2025-12-08 06:01:51|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:01:52|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.08|10.7|4.12|11.43|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6053207100|5896366123|0|241432701|78.97|0|
2025-12-08 06:01:53|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.37|114.99|0|0|5.58|3.42|11.23|4.55|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1692809100|1876319082|0|31905889|11.43|0|
2025-12-08 06:01:55|new_0222_0080|LZ|31|202509|202509|9|202309|202512|97.56|75.4|0|0|4.21|2.33|14|8.23|-0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176077826|237154000|0|1440317400|1683850700|0|19534576|9.38|0|
2025-12-08 06:02:43|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 06:02:45|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 06:02:47|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 06:02:50|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 06:02:52|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:02:53|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 06:02:56|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 06:02:58|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 06:03:01|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:03:01|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 06:03:04|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 06:03:06|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 06:03:08|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:03:09|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 06:03:11|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 06:03:13|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 06:03:14|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 06:03:16|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 06:03:17|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 06:03:18|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 06:03:19|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 06:03:21|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 06:03:22|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 06:03:24|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 06:03:27|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 06:03:28|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 06:03:29|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 06:03:31|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 06:03:32|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 06:03:34|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:03:35|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 06:03:36|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 06:03:38|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 06:03:39|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 06:03:42|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 06:03:43|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:03:44|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 06:03:46|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 06:03:47|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-08 06:04:29|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 06:04:32|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 06:04:35|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 06:04:37|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 06:04:40|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:04:40|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 06:04:43|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 06:04:45|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 06:04:49|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:04:49|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 06:04:52|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 06:04:54|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 06:04:57|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:04:57|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 06:05:01|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 06:05:03|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 06:05:04|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 06:05:05|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 06:05:07|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 06:05:08|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 06:05:09|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 06:05:11|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 06:05:12|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 06:05:13|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 06:05:16|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 06:05:18|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 06:05:19|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 06:05:21|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 06:05:22|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 06:05:24|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:05:25|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 06:05:26|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 06:05:27|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 06:05:29|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 06:05:32|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 06:05:33|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:05:34|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 06:05:36|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 06:05:38|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-08 06:07:30|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 06:07:33|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 06:07:36|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 06:07:38|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 06:07:41|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:07:41|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 06:07:44|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 06:07:47|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 06:07:50|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:07:50|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 06:07:53|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 06:07:55|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 06:07:59|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:08:00|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 06:08:03|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 06:08:04|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 06:08:06|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 06:08:07|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 06:08:09|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 06:08:10|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 06:08:11|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 06:08:12|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 06:08:14|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 06:08:15|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 06:08:18|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 06:08:19|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 06:08:21|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 06:08:22|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 06:08:23|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 06:08:25|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:08:26|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 06:08:27|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 06:08:29|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 06:08:30|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 06:08:32|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 06:08:34|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:08:34|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 06:08:37|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 06:08:38|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-08 06:09:47|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 06:09:50|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 06:09:52|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 06:09:55|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 06:09:58|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:09:59|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 06:10:03|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 06:10:06|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 06:10:09|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:10:10|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 06:10:13|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 06:10:15|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 06:10:18|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:10:18|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 06:10:20|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 06:10:22|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 06:10:23|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 06:10:25|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 06:10:26|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 06:10:28|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 06:10:29|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 06:10:30|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 06:10:32|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 06:10:33|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 06:10:36|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 06:10:37|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 06:10:39|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 06:10:40|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 06:10:41|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 06:10:44|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:10:44|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 06:10:46|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 06:10:47|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 06:10:48|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 06:10:51|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 06:10:52|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:10:53|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 06:10:55|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 06:10:57|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-08 06:14:55|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 06:14:58|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 06:15:01|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 06:15:03|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 06:15:07|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:15:08|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 06:15:10|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 06:15:13|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 06:15:16|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:15:17|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 06:15:19|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 06:15:21|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 06:15:24|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:15:24|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 06:15:27|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 06:15:29|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 06:15:30|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 06:15:31|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 06:15:33|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 06:15:34|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 06:15:35|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 06:15:36|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 06:15:38|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 06:15:39|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 06:15:42|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 06:15:44|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 06:15:45|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 06:15:47|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 06:15:48|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 06:15:50|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:15:51|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 06:15:52|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 06:15:54|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 06:15:55|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 06:15:58|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 06:16:00|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 06:16:00|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 06:16:03|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 06:16:04|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-08 14:04:12|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 14:04:14|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.64|16.94|0|0|1.61|1.77|1.57|2.67|0.39|0.33|0|0|1.8|1.87|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|50785275900|48531372000|0|351005271|49.2|0|
2025-12-08 14:04:15|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 14:04:16|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-08 14:04:17|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 14:04:19|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.64|0|0|4.99|2.99|3.3|1.42|0.65|0.28|0|0|1|3.21|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24876132500|20925960000|0|227196058|27.39|0|
2025-12-08 14:04:20|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 14:04:22|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:04:21|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.28|9.52|0|0|1.9|1.85|1.68|1.84|0.33|0.48|0|0|1.33|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|13172175900|10550259015|0|70993622|131.37|0|
2025-12-08 14:04:24|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:04:23|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 14:04:25|new_0222_0005|J|120|202509|202509|117|199609|202512|20.18|58.06|0|0|0.59|1.42|2.06|4.57|0.24|0.74|0|0|0.77|0.91|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|19149813800|16697579886|0|177673580|140.22|0|
2025-12-08 14:04:27|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 14:04:28|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.92|29.91|0|0|1.64|2.42|2.93|2.67|0.67|0.61|0|0|2.11|1.72|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|63597204800|52094204800|0|333835546|278.5|0|
2025-12-08 14:04:30|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 14:04:33|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:04:31|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.65|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24012817000|8471902040|0|193367224|8.26|0|
2025-12-08 14:04:34|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:04:33|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 14:04:34|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.88|35.13|0|0|1.12|2.69|2.22|3.56|0.62|0.63|0|0|2.16|1.56|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|266028072100|229406072090|0|717586453|171.1|0|
2025-12-08 14:04:36|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 14:04:37|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.27|0|0|0.88|1.17|2.39|6.85|-0.73|-6.96|0|0|2.66|3.18|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9711432100|4408432105|0|41750399|68.53|0|
2025-12-08 14:04:38|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 14:04:40|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:04:40|new_0222_0011|TFC|111|202509|202509|108|199812|202512|14.99|12.75|0|0|2.52|2.04|1.68|1.02|1.68|1.1|0|0|5.56|4.38|0|0|0|0|0|0|0|0|0|0|0|0|0|139119576600|60802576639|0|367044514|47.53|0|
2025-12-08 14:04:42|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:04:41|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 14:04:43|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.92|1.95|0.83|1.12|0.97|0|0|4.14|4.39|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|26203745000|12669641753|0|95769638|10.93|0|
2025-12-08 14:04:43|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 14:04:45|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 14:04:45|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.64|0|0|5.94|8.44|4.97|14.02|1.36|1.54|0|0|5.39|2.47|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140693183200|119092126060|0|658624912|152.15|0|
2025-12-08 14:04:47|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 14:04:47|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-08 14:04:48|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 14:04:48|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24284.54|512.91|0|0|30.7|17.03|23.97|15.44|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|50234028700|53077487127|0|765678084|151.41|0|
2025-12-08 14:04:49|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 14:04:50|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.88|425.17|0|0|39.75|119.14|24.45|65.73|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|427099358900|433191152640|0|9892487572|181.76|0|
2025-12-08 14:04:50|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 14:04:51|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.31|114.15|0|0|7.84|7.79|8.26|10.21|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|91921662500|96954075000|0|1512653288|225|0|
2025-12-08 14:04:52|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 14:04:52|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.53|7.86|6.12|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20272086000|19583681418|0|432175205|45.78|0|
2025-12-08 14:04:53|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 14:04:54|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.67|4.95|1.38|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4848283600|5442011750|0|130692984|53.45|0|
2025-12-08 14:04:54|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 14:04:55|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.13|5.23|1.34|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11058236900|7453167000|0|118565692|10.93|0|
2025-12-08 14:04:56|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.47|21.79|0|0|2.13|2.16|5.14|3.15|1.46|0.85|0|0|1.24|1.66|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56967570000|45816498235|0|385077119|54.29|0|
2025-12-08 14:04:56|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 14:04:59|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 14:04:57|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.89|0|0|1.52|4.31|3.28|10.69|0.67|0.55|0|0|1.68|0.94|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|92522786800|89117460000|0|509432306|401.43|0|
2025-12-08 14:05:01|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 14:05:01|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.04|3.42|11.3|2.86|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1853749600|2248606915|0|53681014|17.77|0|
2025-12-08 14:05:02|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 14:05:02|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.66|0|0|14.02|7.3|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12173318900|13414614395|0|168136505|44.45|0|
2025-12-08 14:05:03|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 14:05:04|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.13|14.03|23.11|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17597988000|16881102000|0|626961732|34|0|
2025-12-08 14:05:05|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.9|205.31|0|0|11.57|4.82|10.13|6.12|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5662718900|4547629625|0|303153680|46.75|0|
2025-12-08 14:05:05|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 14:05:07|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:05:06|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.41|0|0|9.02|17.4|8.65|14.36|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43117839000|43465106640|0|525324728|550.95|0|
2025-12-08 14:05:08|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 14:05:09|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:05:09|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 14:05:09|new_0222_0030|VRT|32|202509|202509|30|201806|202512|324|71.25|0|0|2.37|7.59|9.84|20.6|2.49|0.92|0|0|0.08|0.09|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|73494685500|72254558376|0|1324842995|189.02|0|
2025-12-08 14:05:11|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 14:05:11|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.95|22.72|0|0|8.38|9.67|2.72|2.65|1.17|1.4|0|0|2.37|2.22|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|28188647200|17045242710|0|172025156|39.73|0|
2025-12-08 14:05:12|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.41|68.78|0|0|0.7|0.48|2.43|2.04|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11210273100|6015094440|0|60187651|52.54|0|
2025-12-08 14:05:12|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 14:05:15|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 14:05:13|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.98|44.68|0|0|19.96|27.56|21.03|15.54|0.01|0.01|0|0|0.93|0.69|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20671376400|21257783352|0|116389310|925.08|0|
2025-12-08 14:05:16|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:05:16|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.27|52.16|0|0|13.67|9.86|89.63|10.97|5.56|1.07|0|0|0.41|0.65|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|14228514100|13106346701|0|83476685|43.19|0|
2025-12-08 14:05:18|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-08 14:05:17|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 14:05:19|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 14:05:18|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1315323000|1607357950|0|21292542|35.05|0|
2025-12-08 14:05:21|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-08 14:05:21|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.63|6.33|1.75|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5785290100|3851193772|0|121285627|14.68|0|
2025-12-08 14:05:22|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.55|6.21|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6615705000|7544407400|0|384679124|12.55|0|
2025-12-15 13:16:11|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|16.14|0|0|1.6|1.68|1.57|2.55|0.39|0.33|0|0|1.8|1.96|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|48476225000|46223172600|0|320713011|46.86|0|
2025-12-15 13:16:15|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-15 13:16:19|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.12|0|0|4.99|2.86|3.3|1.36|0.65|0.28|0|0|1|3.35|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24023389600|20070280000|0|213639321|26.27|0|
2025-12-15 13:16:21|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.1|0|0|1.9|1.96|1.68|1.95|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13816186900|11199962870|0|73489093|139.46|0|
2025-12-15 13:16:25|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:16:25|new_0222_0005|J|120|202509|202509|117|199609|202512|20.17|56.2|0|0|0.59|1.37|2.06|4.43|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18615442400|16161714036|0|162456541|135.72|0|
2025-12-15 13:16:29|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.93|30.81|0|0|1.64|2.49|2.93|2.75|0.67|0.61|0|0|2.1|1.67|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|65177801000|53674800960|0|340069859|286.95|0|
2025-12-15 13:16:32|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.67|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24258971500|8718059000|0|155270272|8.5|0|
2025-12-15 13:16:35|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:16:35|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.9|36.69|0|0|1.12|2.81|2.22|3.71|0.62|0.63|0|0|2.16|1.49|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|276164307700|239542307654|0|787732796|178.66|0|
2025-12-15 13:16:39|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.67|0|0|0.88|1.21|2.39|6.85|-0.73|-6.96|0|0|2.66|3.16|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9865177200|4562177220|0|41524868|70.92|0|
2025-12-15 13:16:41|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.38|0|0|2.52|2.14|1.68|1.07|1.68|1.1|0|0|5.56|4.17|0|0|0|0|0|0|0|0|0|0|0|0|0|142138597900|63821597907|0|398750550|49.89|0|
2025-12-15 13:16:44|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:16:44|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.98|1.95|0.88|1.12|0.97|0|0|4.13|4.12|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27033019300|13504238465|0|104445808|11.65|0|
2025-12-15 13:16:47|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.36|0|0|5.94|8.38|4.97|13.93|1.36|1.54|0|0|5.39|2.49|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|139943017600|118332879512|0|668633784|151.18|0|
2025-12-15 13:16:49|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-15 13:16:51|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24283.23|494.58|0|0|30.67|16.42|23.95|14.89|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|48336900200|51180986200|0|747248644|146|0|
2025-12-15 13:16:52|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|303.3|429.4|0|0|39.81|120.32|24.48|66.39|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|431413378600|437504950980|0|9738995535|183.57|0|
2025-12-15 13:16:53|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.56|115.41|0|0|7.85|7.87|8.26|10.33|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|92994848800|98027033430|0|1597300212|227.49|0|
2025-12-15 13:16:55|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.67|10.61|7.86|6.17|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20434692800|19746237096|0|460125220|46.16|0|
2025-12-15 13:16:56|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.74|4.95|1.41|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4958456000|5554008250|0|136127632|54.55|0|
2025-12-15 13:16:58|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.16|5.23|1.37|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11221872400|7616823000|0|104065185|11.17|0|
2025-12-15 13:16:59|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.45|21.25|0|0|2.13|2.1|5.14|3.07|1.46|0.85|0|0|1.24|1.7|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|55830586800|44677204210|0|395767465|52.94|0|
2025-12-15 13:17:01|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.14|30.11|0|0|1.52|4.2|3.28|10.42|0.67|0.55|0|0|1.68|0.96|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90252179400|86844180000|0|487083930|391.19|0|
2025-12-15 13:17:02|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|16.14|0|0|1.6|1.68|1.57|2.55|0.39|0.33|0|0|1.8|1.96|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|48476225000|46223172600|0|320713011|46.86|0|
2025-12-15 13:17:05|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.02|2.98|11.28|2.49|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1561411900|1956300670|0|46725880|15.46|0|
2025-12-15 13:17:05|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-15 13:17:08|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.08|27.62|0|0|14.03|7.56|9.03|5|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12652685300|13894462244|0|181597679|46.04|0|
2025-12-15 13:17:09|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.27|14.07|24.14|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|18354602200|17635786560|0|581643850|35.52|0|
2025-12-15 13:17:09|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.12|0|0|4.99|2.86|3.3|1.36|0.65|0.28|0|0|1|3.35|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24023389600|20070280000|0|213639321|26.27|0|
2025-12-15 13:17:11|new_0222_0027|UPST|28|202509|202509|20|202012|202512|250.05|216.73|0|0|11.58|5.09|10.15|6.46|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5915663800|4800545925|0|304312472|49.35|0|
2025-12-15 13:17:13|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.54|178.63|0|0|9.03|17.82|8.66|14.71|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|44169715900|44516726336|0|569994595|564.28|0|
2025-12-15 13:17:12|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.1|0|0|1.9|1.96|1.68|1.95|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13816186900|11199962870|0|73489093|139.46|0|
2025-12-15 13:17:15|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:16|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:16|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.5|60.79|0|0|2.33|6.48|9.75|17.57|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|62884797600|61646876676|0|1179840961|161.27|0|
2025-12-15 13:17:16|new_0222_0005|J|120|202509|202509|117|199609|202512|20.17|56.2|0|0|0.59|1.37|2.06|4.43|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18615442400|16161714036|0|162456541|135.72|0|
2025-12-15 13:17:18|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.92|21.95|0|0|8.37|9.35|2.72|2.56|1.17|1.4|0|0|2.37|2.29|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27616135500|16470346530|0|181889140|38.39|0|
2025-12-15 13:17:20|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.45|69.56|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11278966700|6083786040|0|63381610|53.14|0|
2025-12-15 13:17:20|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.93|30.81|0|0|1.64|2.49|2.93|2.75|0.67|0.61|0|0|2.1|1.67|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|65177801000|53674800960|0|340069859|286.95|0|
2025-12-15 13:17:21|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.95|40.51|0|0|19.94|24.98|21.02|14.09|0.01|0.01|0|0|0.93|0.76|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|18685037000|19271444016|0|112823777|838.64|0|
2025-12-15 13:17:23|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.67|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|24258971500|8718059000|0|155270272|8.5|0|
2025-12-15 13:17:25|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.12|49.01|0|0|13.64|9.27|89.6|10.31|5.56|1.07|0|0|0.41|0.69|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|13436230100|12314321582|0|83780272|40.58|0|
2025-12-15 13:17:26|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:27|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:27|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.9|36.69|0|0|1.12|2.81|2.22|3.71|0.62|0.63|0|0|2.16|1.49|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|276164307700|239542307654|0|787732796|178.66|0|
2025-12-15 13:17:27|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.9|2.72|1.96|0.94|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1340072300|1623422290|0|24868706|35.3|0|
2025-12-15 13:17:31|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.95|6.34|1.84|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6003034700|4068938379|0|133542132|15.51|0|
2025-12-15 13:17:30|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.67|0|0|0.88|1.21|2.39|6.85|-0.73|-6.96|0|0|2.66|3.16|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9865177200|4562177220|0|41524868|70.92|0|
2025-12-15 13:17:32|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.53|5.84|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6164722400|7093546400|0|308244079|11.8|0|
2025-12-15 13:17:34|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3264650500|0|0|0||0|
2025-12-15 13:17:33|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.38|0|0|2.52|2.14|1.68|1.07|1.68|1.1|0|0|5.56|4.17|0|0|0|0|0|0|0|0|0|0|0|0|0|142138597900|63821597907|0|398750550|49.89|0|
2025-12-15 13:17:35|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.33|2.69|10.59|2.13|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|832865100|520984800|0|5417533|3.6|0|
2025-12-15 13:17:36|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:36|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.21|0.97|4.83|0.67|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|2010800|85511846|0|322512|5.66|0|
2025-12-15 13:17:38|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:36|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.98|1.95|0.88|1.12|0.97|0|0|4.13|4.12|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27033019300|13504238465|0|104445808|11.65|0|
2025-12-15 13:17:39|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:39|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.36|0|0|5.94|8.38|4.97|13.93|1.36|1.54|0|0|5.39|2.49|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|139943017600|118332879512|0|668633784|151.18|0|
2025-12-15 13:17:39|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.38|83.19|129.55|0.91|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|255731600|204675336|0|11756258|3.24|0|
2025-12-15 13:17:42|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:42|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-15 13:17:43|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.4|13.63|0|0|1.73|1.82|7.99|4.37|3.54|1.73|0|0|0.32|0.27|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7089510000|5398050000|0|47353924|37.1|0|
2025-12-15 13:17:43|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24283.23|494.58|0|0|30.67|16.42|23.95|14.89|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|48336900200|51180986200|0|747248644|146|0|
2025-12-15 13:17:44|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.27|32.27|0|0|2.62|1.62|9.62|6.79|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9255651300|4723510000|0|154676179|68.75|0|
2025-12-15 13:17:45|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|303.3|429.4|0|0|39.81|120.32|24.48|66.39|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|431413378600|437504950980|0|9738995535|183.57|0|
2025-12-15 13:17:46|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:17:46|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.56|115.41|0|0|7.85|7.87|8.26|10.33|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|92994848800|98027033430|0|1597300212|227.49|0|
2025-12-15 13:17:47|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.13|0.19|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|969713600|22202622|0|418098|2.39|0|
2025-12-15 13:17:48|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.67|10.61|7.86|6.17|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20434692800|19746237096|0|460125220|46.16|0|
2025-12-15 13:17:48|new_0222_0050|RKT|26|202509|202509|22|202006|202512|64.62|235.64|0|0|3.03|3.8|3.06|5.95|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|69083682900|39480702561|0|621006376|18.71|0|
2025-12-15 13:17:49|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.74|4.95|1.41|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4958456000|5554008250|0|136127632|54.55|0|
2025-12-15 13:17:50|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.15|18.3|0|0|1.98|0.58|0|0|-11.74|-33.95|0|0|6.18|9.46|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3487816000|1592595000|0|6176936|4.23|0|
2025-12-15 13:17:51|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.16|5.23|1.37|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11221872400|7616823000|0|104065185|11.17|0|
2025-12-15 13:17:53|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.45|21.25|0|0|2.13|2.1|5.14|3.07|1.46|0.85|0|0|1.24|1.7|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|55830586800|44677204210|0|395767465|52.94|0|
2025-12-15 13:17:51|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.84|38.84|0|0|1.06|1.7|1.62|1.47|0.65|0.73|0|0|1.64|0.93|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14509677400|9966749872|0|133623710|150.16|0|
2025-12-15 13:17:55|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.57|87.2|0|0|5.33|4.18|10.51|8.69|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6757651300|4781244798|0|53604891|16.83|0|
2025-12-15 13:17:56|new_0222_0054|FTDR|32|202509|202509|29|201809|202512|23.1|15.56|0|0|2.09|2.01|250.42|12.49|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|4582313200|3962820372|0|41598429|54.71|0|
2025-12-15 13:17:54|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.14|30.11|0|0|1.52|4.2|3.28|10.42|0.67|0.55|0|0|1.68|0.96|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90252179400|86844180000|0|487083930|391.19|0|
2025-12-15 13:17:58|new_0222_0055|VSCO|23|202509|202509|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|5484080200|0|0|0||0|
2025-12-15 13:17:58|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.02|2.98|11.28|2.49|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1561411900|1956300670|0|46725880|15.46|0|
2025-12-15 13:17:59|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.51|7.07|0|0|61.8|14.03|4.6|1.11|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|689420000|1137122135|0|6875058|5.05|0|
2025-12-15 13:18:00|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.08|27.62|0|0|14.03|7.56|9.03|5|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12652685300|13894462244|0|181597679|46.04|0|
2025-12-15 13:18:01|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.72|1.01|4.35|7.71|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6589472600|5061263696|0|787409960|6.56|0|
2025-12-15 13:18:01|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.27|14.07|24.14|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|18354602200|17635786560|0|581643850|35.52|0|
2025-12-15 13:18:02|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.15|127.11|0|0|9.48|3.32|3.01|1.28|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1500535800|1367624544|0|20927500|8.58|0|
2025-12-15 13:18:03|new_0222_0027|UPST|28|202509|202509|20|202012|202512|250.05|216.73|0|0|11.58|5.09|10.15|6.46|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5915663800|4800545925|0|304312472|49.35|0|
2025-12-15 13:18:04|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.51|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1974353500|1729691600|0|37030624|13|0|
2025-12-15 13:18:04|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.54|178.63|0|0|9.03|17.82|8.66|14.71|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|44169715900|44516726336|0|569994595|564.28|0|
2025-12-15 13:18:06|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.92|0|0|7.46|12.33|373.56|40.99|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|33959470600|33958425480|0|85477365|561.3|0|
2025-12-15 13:18:07|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:08|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.03|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|24351200|298075830|0|8612508|0.719|0|
2025-12-15 13:18:08|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.5|60.79|0|0|2.33|6.48|9.75|17.57|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|62884797600|61646876676|0|1179840961|161.27|0|
2025-12-15 13:18:10|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.92|21.95|0|0|8.37|9.35|2.72|2.56|1.17|1.4|0|0|2.37|2.29|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27616135500|16470346530|0|181889140|38.39|0|
2025-12-15 13:18:10|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.09|5.59|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6829985900|5712663936|0|40502262|237.44|0|
2025-12-15 13:18:12|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:12|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.45|69.56|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11278966700|6083786040|0|63381610|53.14|0|
2025-12-15 13:18:12|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.81|6.35|6.57|5.32|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5202114100|5018375476|0|48319024|27.11|0|
2025-12-15 13:18:15|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:15|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.67|3.96|39.47|7.47|-69.33|0|0|4.17|3.85|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41548518000|6959705375|0|47952790|38.75|0|
2025-12-15 13:18:13|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.95|40.51|0|0|19.94|24.98|21.02|14.09|0.01|0.01|0|0|0.93|0.76|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|18685037000|19271444016|0|112823777|838.64|0|
2025-12-15 13:18:17|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.19|7.68|0.36|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9404971500|358536528|0|24711577|1.26|0|
2025-12-15 13:18:17|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.12|49.01|0|0|13.64|9.27|89.6|10.31|5.56|1.07|0|0|0.41|0.69|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|13436230100|12314321582|0|83780272|40.58|0|
2025-12-15 13:18:19|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:18|new_0222_0068|HWM|40|202509|202509|37|201609|202512|41.94|55.66|0|0|2.88|10.11|4.79|15.69|1.17|0.65|0|0|1.43|0.22|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|82562775000|79918930000|0|436952208|198.31|0|
2025-12-15 13:18:20|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.9|2.72|1.96|0.94|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1340072300|1623422290|0|24868706|35.3|0|
2025-12-15 13:18:21|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.72|8.74|8.27|9.46|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10963279100|11201583210|0|110615058|74.45|0|
2025-12-15 13:18:23|new_0222_0070|MCW|22|202509|202509|18|202106|202512|34.46|20.22|0|0|3.81|1.79|11.87|1.67|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3569457400|1840730402|0|7812372|5.62|0|
2025-12-15 13:18:23|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.95|6.34|1.84|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6003034700|4068938379|0|133542132|15.51|0|
2025-12-15 13:18:24|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.53|5.84|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|6164722400|7093546400|0|308244079|11.8|0|
2025-12-15 13:18:24|new_0222_0071|VRM|24|202509|202509|-175|202609|198200|0|0|0|0|1.69|2.58|1.95|1.08|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|580286500|136125528|0|66522|26.18|0|
2025-12-15 13:18:26|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.79|41.55|0|0|10.59|2.52|5.49|1.64|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1664897800|1762368360|0|34484706|10.94|0|
2025-12-15 13:18:26|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3264650500|0|0|0||0|
2025-12-15 13:18:28|new_0222_0073|CNM|26|202509|202509|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12373136400|0|0|0||0|
2025-12-15 13:18:28|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.33|2.69|10.59|2.13|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|832865100|520984800|0|5417533|3.6|0|
2025-12-15 13:18:29|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:30|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:29|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.21|0.97|4.83|0.67|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|2010800|85511846|0|322512|5.66|0|
2025-12-15 13:18:31|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:30|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.98|1.97|14.79|7.72|67.63|81.76|0|0|7.15|7.43|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16435752700|1260490422|0|49961082|5.38|0|
2025-12-15 13:18:31|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:32|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:32|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.38|83.19|129.55|0.91|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|255731600|204675336|0|11756258|3.24|0|
2025-12-15 13:18:33|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.07|10.55|4.11|11.27|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5969508400|5812740315|0|243212579|77.85|0|
2025-12-15 13:18:34|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:34|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.67|120.42|0|0|5.59|3.58|11.24|4.76|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1781638400|1964964078|0|36023900|11.97|0|
2025-12-15 13:18:35|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.4|13.63|0|0|1.73|1.82|7.99|4.37|3.54|1.73|0|0|0.32|0.27|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7089510000|5398050000|0|47353924|37.1|0|
2025-12-15 13:18:35|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98.12|80.95|0|0|3.93|2.5|14.03|8.84|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1562633900|1807716050|0|21450923|10.07|0|
2025-12-15 13:18:36|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.27|32.27|0|0|2.62|1.62|9.62|6.79|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9255651300|4723510000|0|154676179|68.75|0|
2025-12-15 13:18:37|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.05|1.1|0.71|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|613723300|48096000|0|134676|3|0|
2025-12-15 13:18:38|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:38|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3765605500|0|0|0||0|
2025-12-15 13:18:40|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:39|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.13|0.19|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|969713600|22202622|0|418098|2.39|0|
2025-12-15 13:18:41|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.97|0|0|2.48|2.45|12.74|12.74|-1.48|-1.57|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42120559400|34345972128|0|208340664|88.14|0|
2025-12-15 13:18:41|new_0222_0050|RKT|26|202509|202509|22|202006|202512|64.62|235.64|0|0|3.03|3.8|3.06|5.95|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|69083682900|39480702561|0|621006376|18.71|0|
2025-12-15 13:18:42|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.66|28.23|0|0|2.11|2.59|1.33|1.77|0.14|0.17|0|0|1.2|1.06|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|46480399800|44747040600|0|267803996|66.12|0|
2025-12-15 13:18:42|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.15|18.3|0|0|1.98|0.58|0|0|-11.74|-33.95|0|0|6.18|9.46|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3487816000|1592595000|0|6176936|4.23|0|
2025-12-15 13:18:43|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.55|24.05|0|0|1.16|0.86|3.57|1.62|1.67|1.34|0|0|4.71|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|33924802000|18965212000|0|201987096|8.23|0|
2025-12-15 13:18:44|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.84|38.84|0|0|1.06|1.7|1.62|1.47|0.65|0.73|0|0|1.64|0.93|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14509677400|9966749872|0|133623710|150.16|0|
2025-12-15 13:18:47|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.57|87.2|0|0|5.33|4.18|10.51|8.69|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6757651300|4781244798|0|53604891|16.83|0|
2025-12-15 13:18:48|new_0222_0054|FTDR|32|202509|202509|29|201809|202512|23.1|15.56|0|0|2.09|2.01|250.42|12.49|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|4582313200|3962820372|0|41598429|54.71|0|
2025-12-15 13:18:47|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.26|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6072062900|479603392|0|31351923|18.56|0|
2025-12-15 13:18:50|new_0222_0055|VSCO|23|202509|202509|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|5484080200|0|0|0||0|
2025-12-15 13:18:51|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.51|7.07|0|0|61.8|14.03|4.6|1.11|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|689420000|1137122135|0|6875058|5.05|0|
2025-12-15 13:18:50|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|15.74|0|0|5.56|4.44|2.59|1.58|1.22|1.17|0|0|3.6|3.52|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18679747200|10738392720|0|83121020|37.95|0|
2025-12-15 13:18:53|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.72|1.01|4.35|7.71|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6589472600|5061263696|0|787409960|6.56|0|
2025-12-15 13:18:54|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.94|2.01|0.46|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6429822400|2268722393|0|18436428|3.43|0|
2025-12-15 13:18:54|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.15|127.11|0|0|9.48|3.32|3.01|1.28|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1500535800|1367624544|0|20927500|8.58|0|
2025-12-15 13:18:55|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.74|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10020077400|1864078110|0|42794420|7.17|0|
2025-12-15 13:18:55|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.51|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1974353500|1729691600|0|37030624|13|0|
2025-12-15 13:18:57|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:18:57|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2025-12-15 13:18:57|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.92|0|0|7.46|12.33|373.56|40.99|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|33959470600|33958425480|0|85477365|561.3|0|
2025-12-15 13:18:59|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.03|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|24351200|298075830|0|8612508|0.719|0|
2025-12-15 13:18:59|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.23|262.8|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4080643600|3625050000|0|46776893|21.97|0|
2025-12-15 13:19:00|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.09|5.59|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6829985900|5712663936|0|40502262|237.44|0|
2025-12-15 13:19:00|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|8.03|4.73|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24163435000|0|0|0||0|
2025-12-15 13:19:02|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:02|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:03|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.81|6.35|6.57|5.32|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5202114100|5018375476|0|48319024|27.11|0|
2025-12-15 13:19:03|new_0222_0096|FSLY|28|202509|202509|-175|202609|198200|0|0|0|0|9.68|2.46|5.61|1.61|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1571948000|1504054944|0|58545005|10.08|0|
2025-12-15 13:19:04|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:04|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:05|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.68|0|0|7.01|10.51|1.59|2.62|0.78|0.72|0|0|4.16|2.64|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15721541900|12302541900|0|95350989|121|0|
2025-12-15 13:19:05|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.67|3.96|39.47|7.47|-69.33|0|0|4.17|3.85|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41548518000|6959705375|0|47952790|38.75|0|
2025-12-15 13:19:06|new_0222_0099|KD|22|202509|202509|4|202412|202512|32.03|15.86|0|0|0.31|0.43|3.72|5.01|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|8954951000|6175448000|0|69317124|26.92|0|
2025-12-15 13:19:06|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.19|7.68|0.36|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9404971500|358536528|0|24711577|1.26|0|
2025-12-15 13:19:08|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.42|0|0|8.18|6.96|59.36|4.14|1.31|1.46|0|0|9.13|5.01|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11567355800|8566514640|0|44926751|17.97|0|
2025-12-15 13:19:08|new_0222_0068|HWM|40|202509|202509|37|201609|202512|41.94|55.66|0|0|2.88|10.11|4.79|15.69|1.17|0.65|0|0|1.43|0.22|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|82562775000|79918930000|0|436952208|198.31|0|
2025-12-15 13:19:10|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.89|44.63|0|0|7.99|3.42|437.97|2.51|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1639040300|1481363445|0|46775542|8.85|0|
2025-12-15 13:19:11|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:11|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.72|8.74|8.27|9.46|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10963279100|11201583210|0|110615058|74.45|0|
2025-12-15 13:19:12|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|381478500|0|0|0||0|
2025-12-15 13:19:12|new_0222_0070|MCW|22|202509|202509|18|202106|202512|34.46|20.22|0|0|3.81|1.79|11.87|1.67|4.2|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63976368|35766000|0|3569457400|1840730402|0|7812372|5.62|0|
2025-12-15 13:19:13|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.23|3|0.89|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2822099900|1062825876|0|30734113|10.83|0|
2025-12-15 13:19:14|new_0222_0071|VRM|24|202509|202509|-175|202609|198200|0|0|0|0|1.69|2.58|1.95|1.08|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|580286500|136125528|0|66522|26.18|0|
2025-12-15 13:19:15|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.3|1.35|0.69|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2777857400|487285392|0|5743691|8.48|0|
2025-12-15 13:19:15|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.79|41.55|0|0|10.59|2.52|5.49|1.64|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1664897800|1762368360|0|34484706|10.94|0|
2025-12-15 13:19:16|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.16|3.05|3.19|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5063749200|2534239222|0|20365309|15.41|0|
2025-12-15 13:19:17|new_0222_0073|CNM|26|202509|202509|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12373136400|0|0|0||0|
2025-12-15 13:19:18|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:18|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.7|16.94|0|0|1.68|1.39|3.32|2.36|0.4|0.8|0|0|3.35|3.76|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6827558700|5142448695|0|20750161|24.45|0|
2025-12-15 13:19:19|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:19|new_0222_0108|SLVM|20|202509|202509|17|202109|202512|10.45|11.5|0|0|0.61|0.6|3.91|2.02|2.48|0.89|0|0|2.02|3.59|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2751436400|1975516000|0|25064802|50.14|0|
2025-12-15 13:19:20|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.98|1.97|14.79|7.72|67.63|81.76|0|0|7.15|7.43|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16435752700|1260490422|0|49961082|5.38|0|
2025-12-15 13:19:21|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:21|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:21|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.63|25.77|0|0|3.04|3.23|2.6|2.28|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|4046651800|3474988111|0|26524560|16.01|0|
2025-12-15 13:19:22|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.07|10.55|4.11|11.27|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5969508400|5812740315|0|243212579|77.85|0|
2025-12-15 13:19:23|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:23|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.67|120.42|0|0|5.59|3.58|11.24|4.76|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1781638400|1964964078|0|36023900|11.97|0|
2025-12-15 13:19:23|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.89|2.97|1.75|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1687424600|1429653732|0|6844991|7.62|0|
2025-12-15 13:19:25|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:25|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98.12|80.95|0|0|3.93|2.5|14.03|8.84|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1562633900|1807716050|0|21450923|10.07|0|
2025-12-15 13:19:26|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:26|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.17|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6240545400|2456545356|0|4762028|4.11|0|
2025-12-15 13:19:26|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.05|1.1|0.71|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|613723300|48096000|0|134676|3|0|
2025-12-15 13:19:28|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3765605500|0|0|0||0|
2025-12-15 13:19:28|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|15.39|4.39|40.3|15|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|3150752800|0|0|0||0|
2025-12-15 13:19:29|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:29|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:30|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.45|17.79|3.37|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|620201900|653294208|0|14842141|11.04|0|
2025-12-15 13:19:30|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.97|0|0|2.48|2.45|12.74|12.74|-1.48|-1.57|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42120559400|34345972128|0|208340664|88.14|0|
2025-12-15 13:19:32|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.66|28.23|0|0|2.11|2.59|1.33|1.77|0.14|0.17|0|0|1.2|1.06|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|46480399800|44747040600|0|267803996|66.12|0|
2025-12-15 13:19:31|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.09|14.58|0|0|4.32|1.08|3.13|0.79|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1784745400|1439755200|0|26291304|36|0|
2025-12-15 13:19:34|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:35|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.65|19.34|0|0|8.58|5.56|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5738723500|4359283858|0|124567690|47.66|0|
2025-12-15 13:19:33|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.55|24.05|0|0|1.16|0.86|3.57|1.62|1.67|1.34|0|0|4.71|6.23|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|33924802000|18965212000|0|201987096|8.23|0|
2025-12-15 13:19:36|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.29|46.09|5.9|2.87|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1852803300|2773204128|0|59022625|27.36|0|
2025-12-15 13:19:37|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.26|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6072062900|479603392|0|31351923|18.56|0|
2025-12-15 13:19:40|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|15.74|0|0|5.56|4.44|2.59|1.58|1.22|1.17|0|0|3.6|3.52|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18679747200|10738392720|0|83121020|37.95|0|
2025-12-15 13:19:43|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.94|2.01|0.46|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6429822400|2268722393|0|18436428|3.43|0|
2025-12-15 13:19:45|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.74|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10020077400|1864078110|0|42794420|7.17|0|
2025-12-15 13:19:46|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:46|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2025-12-15 13:19:48|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.23|262.8|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4080643600|3625050000|0|46776893|21.97|0|
2025-12-15 13:19:49|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|8.03|4.73|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24163435000|0|0|0||0|
2025-12-15 13:19:51|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:51|new_0222_0096|FSLY|28|202509|202509|-175|202609|198200|0|0|0|0|9.68|2.46|5.61|1.61|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|419004074|342911000|0|1571948000|1504054944|0|58545005|10.08|0|
2025-12-15 13:19:53|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:19:53|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.68|0|0|7.01|10.51|1.59|2.62|0.78|0.72|0|0|4.16|2.64|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15721541900|12302541900|0|95350989|121|0|
2025-12-15 13:19:55|new_0222_0099|KD|22|202509|202509|4|202412|202512|32.03|15.86|0|0|0.31|0.43|3.72|5.01|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|8954951000|6175448000|0|69317124|26.92|0|
2025-12-15 13:19:56|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.42|0|0|8.18|6.96|59.36|4.14|1.31|1.46|0|0|9.13|5.01|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11567355800|8566514640|0|44926751|17.97|0|
2025-12-15 13:19:58|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.89|44.63|0|0|7.99|3.42|437.97|2.51|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1639040300|1481363445|0|46775542|8.85|0|
2025-12-15 13:19:59|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:20:00|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|381478500|0|0|0||0|
2025-12-15 13:20:01|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.23|3|0.89|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2822099900|1062825876|0|30734113|10.83|0|
2025-12-15 13:20:03|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.3|1.35|0.69|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2777857400|487285392|0|5743691|8.48|0|
2025-12-15 13:20:04|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.16|3.05|3.19|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5063749200|2534239222|0|20365309|15.41|0|
2025-12-15 13:20:06|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.7|16.94|0|0|1.68|1.39|3.32|2.36|0.4|0.8|0|0|3.35|3.76|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6827558700|5142448695|0|20750161|24.45|0|
2025-12-15 13:20:08|new_0222_0108|SLVM|20|202509|202509|17|202109|202512|10.45|11.5|0|0|0.61|0.6|3.91|2.02|2.48|0.89|0|0|2.02|3.59|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2751436400|1975516000|0|25064802|50.14|0|
2025-12-15 13:20:09|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:20:10|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.63|25.77|0|0|3.04|3.23|2.6|2.28|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|4046651800|3474988111|0|26524560|16.01|0|
2025-12-15 13:20:11|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:20:12|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.89|2.97|1.75|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1687424600|1429653732|0|6844991|7.62|0|
2025-12-15 13:20:13|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:20:14|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:20:15|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.17|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6240545400|2456545356|0|4762028|4.11|0|
2025-12-15 13:20:16|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|15.39|4.39|40.3|15|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|3150752800|0|0|0||0|
2025-12-15 13:20:18|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:20:19|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.45|17.79|3.37|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|620201900|653294208|0|14842141|11.04|0|
2025-12-15 13:20:20|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.09|14.58|0|0|4.32|1.08|3.13|0.79|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1784745400|1439755200|0|26291304|36|0|
2025-12-15 13:20:23|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-15 13:20:24|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.65|19.34|0|0|8.58|5.56|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5738723500|4359283858|0|124567690|47.66|0|
2025-12-15 13:20:25|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.29|46.09|5.9|2.87|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1852803300|2773204128|0|59022625|27.36|0|
2025-12-16 13:30:18|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|16.15|0|0|1.6|1.68|1.57|2.55|0.39|0.33|0|0|1.8|1.96|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|48505828200|46252764900|0|320043117|46.89|0|
2025-12-16 13:30:22|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-16 13:30:25|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.12|0|0|4.99|2.86|3.3|1.36|0.65|0.28|0|0|1|3.35|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24023389600|20070280000|0|212222841|26.27|0|
2025-12-16 13:30:28|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.19|0|0|1.9|1.98|1.68|1.97|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13910917800|11295531175|0|72441159|140.65|0|
2025-12-16 13:30:31|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:30:32|new_0222_0005|J|120|202509|202509|117|199609|202512|20.17|56.12|0|0|0.59|1.37|2.06|4.42|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18591692600|16137897776|0|161240011|135.52|0|
2025-12-16 13:30:36|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.93|30.98|0|0|1.64|2.51|2.93|2.76|0.67|0.61|0|0|2.1|1.66|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|65473344400|53970344384|0|329793781|288.53|0|
2025-12-16 13:30:40|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.63|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23807688200|8266771240|0|138121048|8.06|0|
2025-12-16 13:30:43|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:30:44|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.9|37.39|0|0|1.12|2.87|2.22|3.78|0.62|0.63|0|0|2.16|1.47|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|280789970700|244167970709|0|798965782|182.11|0|
2025-12-16 13:30:47|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.64|0|0|0.88|1.2|2.39|6.85|-0.73|-6.96|0|0|2.66|3.16|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9856171200|4553171230|0|41072973|70.78|0|
2025-12-16 13:30:49|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.34|0|0|2.52|2.14|1.68|1.07|1.68|1.1|0|0|5.56|4.18|0|0|0|0|0|0|0|0|0|0|0|0|0|141946711000|63629710962|0|397668765|49.74|0|
2025-12-16 13:30:53|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:30:54|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|0.98|1.95|0.88|1.12|0.97|0|0|4.13|4.12|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27044537000|13515830086|0|102608615|11.66|0|
2025-12-16 13:30:57|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.13|43.12|0|0|5.94|8.34|4.97|13.85|1.36|1.54|0|0|5.39|2.5|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|139293389600|117675387656|0|654836955|150.34|0|
2025-12-16 13:31:00|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-16 13:31:01|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24282.27|481.2|0|0|30.65|15.97|23.94|14.48|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|46951750900|49796295135|0|726016608|142.05|0|
2025-12-16 13:31:03|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|303.23|428.66|0|0|39.8|120.11|24.48|66.27|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|430650679000|436742290500|0|9600452919|183.25|0|
2025-12-16 13:31:05|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.51|115.15|0|0|7.85|7.85|8.26|10.3|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|92775039500|97807270860|0|1611251373|226.98|0|
2025-12-16 13:31:06|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.4|7.85|6.04|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20032454800|19344125682|0|450137939|45.22|0|
2025-12-16 13:31:08|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.72|4.95|1.4|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4920396400|5515318550|0|135273216|54.17|0|
2025-12-16 13:31:09|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.17|5.23|1.38|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11296872100|7691832000|0|102183538|11.28|0|
2025-12-16 13:31:11|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.44|21.1|0|0|2.13|2.09|5.14|3.05|1.46|0.85|0|0|1.24|1.71|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|55527391300|44373392470|0|396629893|52.58|0|
2025-12-16 13:31:12|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.39|0|0|1.52|4.24|3.28|10.52|0.67|0.55|0|0|1.68|0.95|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|91068178900|87661140000|0|478549732|394.87|0|
2025-12-16 13:31:16|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.02|3.03|11.28|2.54|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1599377900|1994262520|0|47716124|15.76|0|
2025-12-16 13:31:18|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.04|26.62|0|0|14.02|7.28|9.03|4.82|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12152214800|13393489018|0|174049920|44.38|0|
2025-12-16 13:31:19|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.27|14.07|24.19|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|18389446300|17670541770|0|574785464|35.59|0|
2025-12-16 13:31:21|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.6|202.24|0|0|11.56|4.75|10.13|6.02|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5594618300|4479536775|0|283124592|46.05|0|
2025-12-16 13:31:22|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.49|174.67|0|0|9.02|17.42|8.65|14.38|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|43184123800|43531375248|0|566273954|551.79|0|
2025-12-16 13:31:25|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:31:26|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.51|60.96|0|0|2.33|6.49|9.75|17.62|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63064496600|61826538312|0|1189397520|161.74|0|
2025-12-16 13:31:28|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.92|22.03|0|0|8.37|9.38|2.72|2.57|1.17|1.4|0|0|2.37|2.28|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27675950200|16530410310|0|186306280|38.53|0|
2025-12-16 13:31:29|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.39|68.52|0|0|0.7|0.48|2.43|2.03|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11187375200|5992197240|0|61012403|52.34|0|
2025-12-16 13:31:30|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.95|40.56|0|0|19.94|25.01|21.02|14.1|0.01|0.01|0|0|0.93|0.76|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|18707786600|19294193622|0|114158614|839.63|0|
2025-12-16 13:31:34|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.11|48.61|0|0|13.64|9.19|89.59|10.22|5.56|1.07|0|0|0.41|0.7|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|13336056300|12214180475|0|85224709|40.25|0|
2025-12-16 13:31:36|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:31:37|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.9|2.7|1.96|0.93|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1329954600|1613304644|0|24583748|35.08|0|
2025-12-16 13:31:40|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.86|6.34|1.82|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5945319200|4011222941|0|132679030|15.29|0|
2025-12-16 13:31:41|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.51|5.36|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5581451500|6510432840|0|261172462|10.83|0|
2025-12-16 13:31:43|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3264650500|0|0|0||0|
2025-12-16 13:31:44|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.33|2.74|10.59|2.17|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|843016700|531115060|0|5443799|3.67|0|
2025-12-16 13:31:46|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.89|4.83|0.62|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-4334600|79166444|0|309272|5.24|0|
2025-12-16 13:31:47|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:31:48|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:31:49|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.19|77.54|129.55|0.84|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|241827600|190777628|0|11144057|3.02|0|
2025-12-16 13:31:50|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:31:51|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.4|13.7|0|0|1.73|1.83|7.99|4.39|3.54|1.73|0|0|0.32|0.27|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7117079000|5425695000|0|46230627|37.29|0|
2025-12-16 13:31:52|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.19|31.04|0|0|2.61|1.56|9.61|6.53|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|9074659400|4542814272|0|147540545|66.12|0|
2025-12-16 13:31:54|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:31:55|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.13|0.17|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|968041500|20530458|0|404873|2.21|0|
2025-12-16 13:31:56|new_0222_0050|RKT|26|202509|202509|22|202006|202512|64.28|229.22|0|0|3.03|3.69|3.05|5.79|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|67647579000|38404531620|0|572453972|18.2|0|
2025-12-16 13:31:57|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.12|17.78|0|0|1.98|0.56|0|0|-11.74|-33.95|0|0|6.22|9.73|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3442689300|1547415000|0|5791017|4.11|0|
2025-12-16 13:31:59|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.84|38.29|0|0|1.05|1.68|1.62|1.45|0.65|0.73|0|0|1.64|0.95|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14368931200|9826036568|0|127921068|148.04|0|
2025-12-16 13:32:03|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.56|87.05|0|0|5.33|4.17|10.51|8.67|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6749128500|4772722080|0|53711388|16.8|0|
2025-12-16 13:32:04|new_0222_0054|FTDR|32|202509|202509|29|201809|202512|23.11|15.8|0|0|2.09|2.04|250.43|12.68|21.22|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|396379310|563000000|0|4642888300|4023664260|0|42577429|55.55|0|
2025-12-16 13:32:06|new_0222_0055|VSCO|23|202509|202509|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|5484080200|0|0|0||0|
2025-12-16 13:32:07|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.5|7|0|0|61.8|13.89|4.6|1.1|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|678161400|1125863500|0|6939952|5|0|
2025-12-16 13:32:08|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.72|1|4.34|7.61|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|6503664300|4991825627|0|766959233|6.47|0|
2025-12-16 13:32:15|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.48|129.48|0|0|9.48|3.39|3.02|1.31|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1526019500|1393128032|0|22288057|8.74|0|
2025-12-16 13:32:17|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.51|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1973021300|1728361068|0|35504299|12.99|0|
2025-12-16 13:32:19|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.43|42.45|0|0|7.46|12.19|373.55|40.54|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|33586187500|33585142948|0|81829493|555.13|0|
2025-12-16 13:32:21|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.9|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|1176100|274901367|0|7938122|0.6631|0|
2025-12-16 13:32:22|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.09|5.59|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|6836482000|5719159974|0|38538227|237.71|0|
2025-12-16 13:32:24|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:32:25|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.26|6.56|5.24|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5129917700|4946181952|0|48815334|26.72|0|
2025-12-16 13:32:26|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:32:27|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.67|3.96|39.47|7.47|-69.33|0|0|4.17|3.86|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41523373200|6934560633|0|45884184|38.61|0|
2025-12-16 13:32:29|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.18|7.67|0.34|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9385052800|338617832|0|23336064|1.19|0|
2025-12-16 13:32:30|new_0222_0068|HWM|40|202509|202509|37|201609|202512|41.93|55.36|0|0|2.88|10.05|4.78|15.6|1.17|0.65|0|0|1.43|0.22|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|82132100000|79487720000|0|426900234|197.24|0|
2025-12-16 13:32:33|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.5|8.26|9.19|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10636792300|10885621830|0|107850351|72.35|0|
2025-12-16 13:32:35|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.37|0|0|3.78|1.8|11.87|1.68|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3582560100|1853831686|0|7633288|5.66|0|
2025-12-16 13:32:36|new_0222_0071|VRM|24|202509|202509|-175|202609|198200|0|0|0|0|1.69|2.48|1.95|1.03|12.65|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|548458217|67438000|0|575034900|130873932|0|64671|25.17|0|
2025-12-16 13:32:37|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.77|41.13|0|0|10.59|2.49|5.49|1.62|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1647176000|1744648020|0|33902228|10.83|0|
2025-12-16 13:32:39|new_0222_0073|CNM|26|202509|202509|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12373136400|0|0|0||0|
2025-12-16 13:32:40|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:32:41|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:32:42|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.98|1.93|14.79|7.56|67.63|81.76|0|0|7.16|7.59|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16407724300|1234718313|0|48658094|5.27|0|
2025-12-16 13:32:43|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:32:44|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.05|10.17|4.09|10.87|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5761756200|5605169113|0|234582002|75.07|0|
2025-12-16 13:32:45|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.57|118.51|0|0|5.59|3.52|11.23|4.69|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1750383700|1933774172|0|35756638|11.78|0|
2025-12-16 13:32:47|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98.11|80.87|0|0|3.93|2.5|14.03|8.83|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1560861200|1805920900|0|21435505|10.06|0|
2025-12-16 13:32:48|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.05|1.09|0.68|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|611792100|46172160|0|129529|2.88|0|
2025-12-16 13:32:50|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3765605500|0|0|0||0|
2025-12-16 13:32:51|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:32:52|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.6|26.1|0|0|2.48|2.46|12.74|12.74|-1.48|-1.57|0|0|1.43|1.86|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42288137300|34513532464|0|210838629|88.57|0|
2025-12-16 13:32:53|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.66|28.13|0|0|2.11|2.58|1.33|1.77|0.14|0.17|0|0|1.21|1.06|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|46318224200|44584619400|0|265727861|65.88|0|
2025-12-16 13:32:56|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.55|24.11|0|0|1.16|0.86|3.57|1.63|1.67|1.34|0|0|4.71|6.21|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|33970969200|19011300000|0|197996030|8.25|0|
2025-12-16 13:32:59|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.16|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6050831200|458414018|0|29219053|17.74|0|
2025-12-16 13:33:02|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|15.94|0|0|5.56|4.5|2.59|1.6|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18815575500|10874214288|0|82612357|38.43|0|
2025-12-16 13:33:06|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.97|2.01|0.48|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6502580300|2341480254|0|18688390|3.54|0|
2025-12-16 13:33:07|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.15|3.65|0|0|0.89|0.29|24.79|2.01|4.84|9.74|0|0|5.7|4.84|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|9981080000|1825080660|0|41342718|7.02|0|
2025-12-16 13:33:08|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:09|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2025-12-16 13:33:10|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.28|263.88|0|0|2.02|1.44|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4095442000|3639900000|0|44967548|22.06|0|
2025-12-16 13:33:12|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|8.03|4.73|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24163435000|0|0|0||0|
2025-12-16 13:33:13|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:14|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.52|5.61|1.65|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1607804000|1539865776|0|60718391|10.32|0|
2025-12-16 13:33:16|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:16|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.59|30.44|0|0|7|10.43|1.59|2.6|0.78|0.72|0|0|4.17|2.73|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15625968400|12206968434|0|95278527|120.06|0|
2025-12-16 13:33:18|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.42|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|8870382200|6090570000|0|68769861|26.55|0|
2025-12-16 13:33:19|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.45|0|0|8.18|6.97|59.36|4.15|1.31|1.46|0|0|9.13|5|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11581644000|8580816000|0|43866193|18|0|
2025-12-16 13:33:21|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.85|43.72|0|0|7.98|3.35|437.97|2.46|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1608910400|1451234019|0|45589965|8.67|0|
2025-12-16 13:33:22|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:23|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|381478500|0|0|0||0|
2025-12-16 13:33:25|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.23|3|0.86|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2795602800|1036328832|0|29617518|10.56|0|
2025-12-16 13:33:26|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.29|1.35|0.66|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2760618500|470046522|0|5532229|8.18|0|
2025-12-16 13:33:27|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.14|3.05|3.13|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|5016057500|2486547504|0|19829721|15.12|0|
2025-12-16 13:33:29|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.69|16.84|0|0|1.68|1.38|3.32|2.35|0.4|0.8|0|0|3.35|3.78|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6798112600|5113003181|0|20042585|24.31|0|
2025-12-16 13:33:30|new_0222_0108|SLVM|20|202509|202509|17|202109|202512|10.47|11.8|0|0|0.61|0.62|3.91|2.08|2.48|0.89|0|0|2.01|3.5|0|0|0|0|0|0|0|0|0|0|198647059|94000000|0|2803100500|2027130000|0|25707243|51.45|0|
2025-12-16 13:33:32|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:32|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.63|25.7|0|0|3.04|3.22|2.6|2.27|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|4037977300|3466306067|0|25716294|15.97|0|
2025-12-16 13:33:34|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:34|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.83|2.96|1.71|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1657611800|1399634756|0|6810573|7.46|0|
2025-12-16 13:33:36|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:36|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:37|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.47|18.34|88.34|5.45|-11.97|0|0|10.84|11.88|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6300315300|2516315316|0|4782957|4.21|0|
2025-12-16 13:33:38|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|15.39|4.39|40.3|15|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|3150752800|0|0|0||0|
2025-12-16 13:33:40|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:41|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.38|17.78|3.21|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|589423400|622523104|0|14189248|10.52|0|
2025-12-16 13:33:42|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.09|14.77|0|0|4.32|1.09|3.13|0.8|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1803707800|1458951936|0|26958877|36.48|0|
2025-12-16 13:33:45|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:45|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.57|18.58|0|0|8.57|5.34|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5566718300|4187327214|0|116641270|45.78|0|
2025-12-16 13:33:47|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.25|45.2|5.9|2.82|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1799021600|2719483434|0|56345746|26.83|0|
2025-12-16 13:33:48|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.56|12.22|65.5|32.44|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|22123544500|21172842144|0|1370747564|89.58|0|
2025-12-16 13:33:50|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:33:50|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|2|1.97|3.32|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|630341200|483186360|0|19780239|11.14|0|
2025-12-16 13:33:52|new_0222_0126|FUBO|58|202509|202509|32|201712|202512|7.83|7.17|0|0|169.83|0.54|130.36|2.19|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|968920500|880648793|0|37567391|2.57|0|
2025-12-16 13:33:54|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.52|3.96|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2839119100|2723873130|0|35137845|36.9|0|
2025-12-16 13:33:56|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.6|41.7|0|0|6.36|1.86|12.55|4.04|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1947719400|2263330350|0|45139326|26.34|0|
2025-12-16 13:33:57|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.48|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4613555600|297450360|0|977740|14.45|0|
2025-12-16 13:33:58|new_0222_0130|BBIO|30|202509|202509|-175|202609|198200|0|0|0|0|193.32|40.12|53.05|152.08|-0.8|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|613547185|646068000|0|16427469700|14353107183|0|154846384|74.51|0|
2025-12-16 13:34:00|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|517.95|42.02|0|0|3.56|3.36|3.22|2.82|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2418477700|2275305120|0|48541043|15.84|0|
2025-12-16 13:34:02|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.67|3.89|71.85|3.05|30.29|0.05|0|0|1.62|1.72|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|2031317000|2482295200|0|30430236|47.81|0|
2025-12-16 13:34:06|new_0222_0133|SITM|28|202509|202509|14|201909|202303|379.08|136.26|0|0|16.09|31.32|13.2|8.59|0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388049385|809575000|0|8675903000|9481188250|0|153860531|363.25|0|
2025-12-16 13:34:07|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.38|3.08|6.95|4.71|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|1317124400|0|0|0||0|
2025-12-16 13:34:09|new_0222_0135|PD|35|202509|202509|0|202509|202509|10.03|10.03|0|0|9.71|3.07|9.87|8.34|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|1365285300|0|0|0||0|
2025-12-16 13:34:10|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.74|11.87|35.06|2.74|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|102976100|199716764|0|1001052|1.69|0|
2025-12-16 13:34:12|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.33|87.43|6.76|0.18|0|0|0|1.31|2|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1405320700|1591543734|0|16593240|10.02|0|
2025-12-16 13:34:14|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:15|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:15|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:16|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.54|56.97|0|0|3.1|2.38|3.95|2.08|0.38|0.48|0|0|1.23|0.62|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2296002200|1911856000|0|19271645|57.76|0|
2025-12-16 13:34:19|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.43|0|0|2.87|3.17|34.22|2.1|0.35|0.21|0|0|1.71|2.69|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4280848900|4101087840|0|52936938|22.34|0|
2025-12-16 13:34:21|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.3|3.74|3.94|0.4|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-139088900|101143700|0|801683|1.4|0|
2025-12-16 13:34:23|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:24|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.5|3.25|0.5|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|246796600|165963345|0|1827209|2.35|0|
2025-12-16 13:34:25|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:26|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.16|5.19|5.67|4.17|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1051882200|1340882424|0|17413340|18.21|0|
2025-12-16 13:34:28|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.14|38.1|5.39|4.8|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8946613400|9438268512|0|525076508|53.26|0|
2025-12-16 13:34:33|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.43|0.79|3.49|0.51|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-5585200|70531020|0|2810587|3.97|0|
2025-12-16 13:34:35|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:35|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:36|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.2|0|0|1.64|4.9|3.61|4.99|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8230274900|7941394206|0|36049888|47.42|0|
2025-12-16 13:34:38|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.84|19.58|0|0|7.44|4.43|4.61|3.79|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3326493400|3325589640|0|34037497|125.52|0|
2025-12-16 13:34:40|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:40|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:41|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.59|24.28|2.68|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|335537300|175675794|0|1369183|1.38|0|
2025-12-16 13:34:43|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.77|75.75|16.24|122.02|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|431400700|431001048|0|4713855|1.38|0|
2025-12-16 13:34:44|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|56.28|160.59|4.8|6.51|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5742905300|6146786016|0|102914041|85.68|0|
2025-12-16 13:34:46|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:47|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:47|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.79|67.58|0|0|4.54|3.72|34.89|8.55|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4313029000|3446582400|0|34252591|21.6|0|
2025-12-16 13:34:49|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.58|4.76|1.15|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|852478000|453546518|0|3187464|14.86|0|
2025-12-16 13:34:51|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:34:51|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.15|8.47|33.99|0.59|-1.7|0|0|2.03|1.64|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6508658600|5019243627|0|44894984|63.435|0|
2025-12-16 13:34:53|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8|8.64|2.64|3.99|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|690175800|813160124|0|21275873|3.22|0|
2025-12-16 13:34:54|new_0222_0166|SLQT|27|202509|202509|7|202003|202112|35.23|19.92|0|0|2|0.16|5.25|0.8|2.04|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123072040|14461000|0|894842700|244566052|0|1535491|1.39|0|
2025-12-16 13:34:55|new_0222_0167|RLAY|27|202509|202509|-175|202609|198200|0|0|0|0|388.26|172.58|2.71|2.42|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|731129125|596431000|0|906672000|1463913424|0|19041794|8.48|0|
2025-12-16 13:34:57|new_0222_0168|FROG|31|202509|202509|-175|202609|198200|0|0|0|0|14.92|15.07|5.91|9.11|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|476081917|651816000|0|7185723700|7825829445|0|142095818|66.15|0|
2025-12-16 13:34:58|new_0222_0169|NG|95|202506|202506|19|200806|201303|146.21|50.7|0|0|1478.15|13927.76|433.69|19.6|13.33|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114627732|125169000|0|3948834500|0|0|0||0|
2025-12-16 13:35:08|new_0222_0170|CCCC|25|202509|202509|-175|202609|198200|0|0|0|0|18.8|5.75|2.11|1.53|-0.41|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272425955|191884000|0|105081000|180244035|0|3674463|2.43|0|
2025-12-16 13:35:09|new_0222_0171|BRP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:35:10|new_0222_0172|RVLV|35|202509|202509|26|201906|202512|42.14|36.17|0|0|2.61|1.68|8.61|4.05|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177224563|315427000|0|1706521500|1986657470|0|29823163|27.85|0|
2025-12-16 13:35:11|new_0222_0173|SANA|21|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.38|6.93|0.27|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373597143|157249000|0|1278126800|1332301120|0|25035990|5.08|0|
2025-12-16 13:35:13|new_0222_0174|OPRX|71|202509|202509|12|201903|202203|1459.24|2394.34|0|0|89.77|2.27|7.67|2.01|0.13|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18831153|19519000|0|254773400|245047832|0|3915301|13.18|0|
2025-12-16 13:35:16|new_0222_0175|CERE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:35:16|new_0222_0176|PRCH|24|202509|202509|2|202506|202512|44.11|38.16|0|0|3.59|2.47|5.02|2.94|-3.38|-13.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208188192|93168000|0|1313375700|974626660|0|20085791|9.31|0|
2025-12-16 13:35:18|new_0222_0177|MEG|26|202509|202509|-175|202609|198200|0|0|0|0|2.04|1.24|4.71|2.08|0.71|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40085167|6736000|0|1316721900|953599500|0|10318259|27|0|
2025-12-16 13:35:20|new_0222_0178|EB|36|202506|202506|-175|202609|198200|0|0|0|0|5.08|1.4|4.4|2.44|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|112044100|452283951|0|9254281|4.43|0|
2025-12-16 13:35:21|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.38|0.34|3.24|1.52|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|6182730300|792979182|0|2004704|16.14|0|
2025-12-16 13:35:23|new_0222_0180|SUMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:35:24|new_0222_0181|SHYF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:35:25|new_0222_0182|BNGO|34|202509|202509|-175|202609|198200|0|0|0|0|17.51|0.18|327.54|0.31|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|1019000|14984816|0|427479|1.54|0|
2025-12-16 13:35:26|new_0222_0183|XPEL|59|202509|202509|56|201112|202512|31.29|29.81|0|0|3.05|3.01|9.36|5.16|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9179788|64497000|0|1353521300|1390019292|0|15909264|50.22|0|
2025-12-16 13:35:29|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.1|0.06|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|951796700|9520680|0|125884|2.04|0|
2025-12-16 13:35:30|new_0222_0185|EPAC|112|202506|202506|101|200006|202509|87.82|22.33|0|0|1.65|3.36|7.32|4.65|0.41|0.53|0|0|0.16|0.11|0|0|0|0|0|0|0|0|0|0|83902830|151558000|0|2091605300|0|0|0||0|
2025-12-16 13:35:34|new_0222_0186|ONTO|111|202509|202509|108|199812|202512|90.01|43.98|0|0|3.41|7.67|2.35|3.82|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177305000|983928000|0|6676866400|7646384180|0|139555667|156.02|0|
2025-12-16 13:35:37|new_0222_0187|CSTL|30|202509|202509|20|202003|202503|246.39|32.53|0|0|8.34|3.32|3.02|2.43|-0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241263219|287542000|0|884453700|1133814672|0|20921804|38.88|0|
2025-12-16 13:35:39|new_0222_0188|GDYN|28|202509|202509|26|201906|202512|199.45|59.54|0|0|3.89|2.04|4.12|1.52|0.62|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170485028|338553000|0|492617100|816598616|0|9626875|9.64|0|
2025-12-16 13:35:40|new_0222_0189|MORF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:35:41|new_0222_0190|ARKO|26|202509|202509|24|201912|202512|56.21|44.73|0|0|0.17|0.07|3.71|2.04|6.4|6.95|0|0|1.64|2.4|0|0|0|0|0|0|0|0|0|0|209507326|332024000|0|2917614300|563012778|0|2333527|5.01|0|
2025-12-16 13:35:43|new_0222_0191|STEM|24|202509|202509|-175|202609|198200|0|0|0|0|124.89|9.22|8.92|0.48|-0.02|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203314505|43121000|0|472334300|147947220|0|3981322|17.7|0|
2025-12-16 13:35:44|new_0222_0192|OEC|47|202509|202509|40|201509|202509|19.35|27.84|0|0|0.74|0.16|8.21|0.74|4.84|2.51|0|0|2.85|1.57|0|0|0|0|0|0|0|0|0|0|69262283|51300000|0|1254247400|295347422|0|4519515|5.26|0|
2025-12-16 13:35:46|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.6|0.7|3.91|1.09|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|97907900|114300894|0|1148847|1.91|0|
2025-12-16 13:35:48|new_0222_0194|BLI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:35:49|new_0222_0195|INBX|10|202509|202509|4|202406|202506|0.13|0.12|0|0|846|828.65|11.17|29.95|3.41|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197778000|153088000|0|1057025300|1103208339|0|20620470|76.21|0|
2025-12-16 13:35:50|new_0222_0196|RSI|24|202509|202509|4|202412|202512|211.18|75.68|0|0|1.48|3.57|9.21|13.94|0.06|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212689691|283553000|0|1730045500|1839332480|0|22663513|18.95|0|
2025-12-16 13:35:52|new_0222_0197|ROAD|33|202509|202509|30|201806|202512|47.97|60.3|0|0|1.52|2.16|4.05|6.82|0.67|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69129250|159015000|0|7747527700|6153357553|0|53201554|109.99|0|
2025-12-16 13:35:53|new_0222_0198|SWBI|98|202509|202509|93|200206|202509|22.59|36.1|0|0|0.91|0.96|3.37|1.23|-0.05|0.34|0|0|2.84|5.08|0|0|0|0|0|0|0|0|0|0|43841145|27321000|0|550710200|0|0|0||0|
2025-12-16 13:35:56|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.9|2.73|4.87|3.35|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|350032800|392154600|0|6114490|5.43|0|
2025-12-16 13:35:59|new_0222_0200|REAL|29|202509|202509|-175|202609|198200|0|0|0|0|2.51|2.48|6.78|9.99|-0.74|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263182429|108422000|0|1998038500|1638112788|0|55776653|14.04|0|
2025-12-16 13:36:00|new_0222_0201|MMAT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:01|new_0222_0202|LUNG|27|202509|202509|-175|202609|198200|0|0|0|0|15.67|1.12|3.94|1.75|3.71|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130355696|76810000|0|84933900|105178575|0|2988197|2.55|0|
2025-12-16 13:36:03|new_0222_0203|IHRT|110|202509|202509|14|201903|202209|14.43|12.95|0|0|0.34|0.17|1.69|1.11|-0.21|-3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|489085573|192239000|0|6344641000|662165910|0|10508579|4.41|0|
2025-12-16 13:36:05|new_0222_0204|ALXO|27|202509|202509|-175|202609|198200|0|0|0|0|2456.49|3672.32|2.68|1.69|-0.77|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221556583|60626000|0|30886200|75008640|0|424685|1.4|0|
2025-12-16 13:36:07|new_0222_0205|DNMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:08|new_0222_0206|CHX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:08|new_0222_0207|NRIX|27|202506|202506|-175|202609|198200|0|0|0|0|23.37|16.76|2.91|3.51|-0.12|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323903708|428829000|0|934674800|0|0|0||0|
2025-12-16 13:36:10|new_0222_0208|HRMY|25|202509|202509|18|202106|202512|43.06|12.26|0|0|9.01|2.76|9.15|2.68|0.6|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313622130|672581000|0|1796127900|2241651888|0|34714829|38.92|0|
2025-12-16 13:36:12|new_0222_0209|CCSI|21|202509|202509|17|202109|202512|6.73|5.62|0|0|1.6|1.32|0.76|0.95|-16.43|-224.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101515842|97649000|0|943346200|449021265|0|4568187|23.65|0|
2025-12-16 13:36:13|new_0222_0210|UTZ|29|202509|202509|27|201903|202512|310.99|165.03|0|0|1.7|0.63|419.92|1.26|1.6|1.43|0|0|1.34|2.36|0|0|0|0|0|0|0|0|0|0|34144220|57700000|0|2526227200|912727214|0|16911705|10.43|0|
2025-12-16 13:36:15|new_0222_0211|MNMD|35|202506|202506|-175|202609|198200|0|0|0|0|0|0|4.71|7.57|0.08|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96534171|209070000|0|819397700|0|0|0||0|
2025-12-16 13:36:17|new_0222_0212|GSKY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:18|new_0222_0213|GBIO|27|202509|202509|-175|202609|198200|0|0|0|0|485.42|7.69|1.78|0.71|0.52|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258239833|89622000|0|-27413000|36113000|0|355366|5.39|0|
2025-12-16 13:36:20|new_0222_0214|TTCF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:21|new_0222_0215|DM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:21|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.32|0.96|11.77|0.45|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|589171000|277340040|0|4882517|3.4|0|
2025-12-16 13:36:23|new_0222_0217|CNR|39|202509|202509|32|201709|202509|32.69|38.79|0|0|0.79|1.05|1.8|1.15|1.11|0.11|0|0|1.99|0.47|0|0|0|0|0|0|0|0|0|0|222940361|486708000|0|4285420300|4351882999|0|71488051|84.97|0|
2025-12-16 13:36:25|new_0222_0218|AFMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:25|new_0222_0219|SNCY|24|202509|202509|19|202103|202512|104.26|14.15|0|0|1.66|0.74|2.14|1.28|1.27|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213455273|199223000|0|1159872000|783338956|0|11985581|14.86|0|
2025-12-16 13:36:28|new_0222_0220|EBC|27|202509|202509|21|202009|202512|40.75|78.71|0|0|4.39|3.98|1.03|1.15|0.1|0.03|0|0|2.55|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|4512762100|3871293516|0|47115891|19.48|0|
2025-12-16 13:36:30|new_0222_0221|PAYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:31|new_0222_0222|CTLP|109|202509|202509|50|201306|202512|86.85|13.29|0|0|2.85|2.51|3.87|3.1|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19481236|54985000|0|776111300|780417342|0|8328197|10.59|0|
2025-12-16 13:36:33|new_0222_0223|HNGR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:34|new_0222_0224|TMDX|35|202509|202509|6|202406|202512|666.11|49.74|0|0|18.83|8.5|12.3|11.85|1.62|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192715742|466174000|0|4261740000|4204956750|0|103860531|123.15|0|
2025-12-16 13:36:36|new_0222_0225|ALVR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:37|new_0222_0226|BRBR|32|202509|202509|25|201909|202512|31.92|19.53|0|0|2.21|1.82|1.62|1.82|-2.04|-2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48131034|89100000|0|4947551400|3959824000|0|137536345|32.78|0|
2025-12-16 13:36:38|new_0222_0227|CRSR|39|202509|202509|14|202009|202403|160.82|431.47|0|0|1.03|0.45|3.19|1.1|1|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89596700|65804000|0|793685700|662728560|0|7090723|6.22|0|
2025-12-16 13:36:40|new_0222_0228|ACEL|34|202509|202509|31|201803|202512|942.87|22.29|0|0|1.94|0.74|35.44|3.51|3.22|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159593668|290235000|0|1258932000|943199530|0|4392699|11.26|0|
2025-12-16 13:36:41|new_0222_0229|PAE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:42|new_0222_0230|AORT|111|202509|202509|92|199812|202112|126.02|1776.52|0|0|2.78|4.78|3.02|4.9|0.45|0.6|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34058613|73426000|0|2337962200|2149403750|0|18077602|45.37|0|
2025-12-16 13:36:45|new_0222_0231|GNOG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:46|new_0222_0232|MODV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:47|new_0222_0233|RAPT|29|202509|202509|-175|202609|198200|0|0|0|0|2106|5934.01|3.78|3.61|-0.22|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154480407|157344000|0|394555000|549246562|0|13280880|33.215|0|
2025-12-16 13:36:48|new_0222_0234|KROS|27|202509|202509|2|202506|202512|22.21|13.76|0|0|15296.49|3.5|3.9|0.92|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326997625|693472000|0|-29247700|862621606|0|24906989|21.23|0|
2025-12-16 13:36:49|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.66|1.01|7.44|50.84|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|363675200|191775954|0|1891617|1.78|0|
2025-12-16 13:36:51|new_0222_0236|PNTG|29|202509|202509|25|201909|202512|121|39.29|0|0|1.61|1.24|6.27|3.19|2.78|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4694370|2336000|0|1350078700|1030739100|0|8595785|29.73|0|
2025-12-16 13:36:52|new_0222_0237|DMTK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:36:53|new_0222_0238|TSAT|17|202509|202509|6|202306|202412|3.78|7.56|0|0|0.49|1.39|0.44|0.92|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3609861700|442170216|0|3141658|29.88|0|
2025-12-16 13:36:55|new_0222_0239|NOTV|108|202509|202509|90|199906|202112|60.45|63.09|0|0|0.75|0.04|2.45|0.18|1.06|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6233607|21741000|0|461717500|24163489|0|870087|0.7033|0|
2025-12-16 13:36:57|new_0222_0240|PMVP|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|2|0.53|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924043|129250000|0|-64465200|63591840|0|325618|1.2|0|
2025-12-16 13:36:59|new_0222_0241|SEER|24|202509|202509|-175|202609|198200|0|0|0|0|673.22|6.49|1.58|0.37|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346274714|199235000|0|-73452200|101531066|0|297045|1.82|0|
2025-12-16 13:37:00|new_0222_0242|NOVA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:01|new_0222_0243|OVV|105|202509|202509|95|200203|202512|28.79|43|0|0|1.66|1.15|1.47|0.97|0.81|0.63|0|0|2.24|3.06|0|0|0|0|0|0|0|0|0|0|940406419|25000000|0|16341867500|9939492000|0|143050478|39.24|0|
2025-12-16 13:37:05|new_0222_0244|BTRS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:05|new_0222_0245|AMTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:06|new_0222_0246|ULCC|25|202509|202509|9|202303|202506|18.5|12.21|0|0|1.01|0.35|4.9|3.03|6.84|11.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|674000000|566000000|0|5780602500|1314602496|0|25473371|5.76|0|
2025-12-16 13:37:08|new_0222_0247|AVNT|111|202509|202509|104|199912|202512|25.3|24.72|0|0|0.63|0.86|2.36|1.18|1.27|0.83|0|0|2.08|3.56|0|0|0|0|0|0|0|0|0|0|251378468|445600000|0|4333058500|2790858528|0|24296412|30.48|0|
2025-12-16 13:37:11|new_0222_0248|AGTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:12|new_0222_0249|RXT|31|202509|202509|-175|202609|198200|0|0|0|0|0.55|0.09|4.33|15.9|10.72|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|194024000|99500000|0|3436007600|258216000|0|1308842|1.06|0|
2025-12-16 13:37:13|new_0222_0250|IMXI|35|202509|202509|25|201909|202512|15.43|12.03|0|0|1.49|0.87|5.79|3.05|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|485725000|456097620|0|3800979|15.35|0|
2025-12-16 13:37:15|new_0222_0251|PRVA|23|202509|202509|19|202103|202512|154.83|171.41|0|0|2.4|1.52|7.69|4.22|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336177000|441352000|0|2612376500|2990594950|0|19201372|24.34|0|
2025-12-16 13:37:16|new_0222_0252|ALHC|27|202509|202509|-175|202609|198200|0|0|0|0|1.49|1.11|18.37|24.86|1.31|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4353502100|4021768735|0|49356302|20.11|0|
2025-12-16 13:37:18|new_0222_0253|NUVB|23|202509|202509|-175|202609|198200|0|0|0|0|149.93|108.07|2.77|8.95|0.34|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|569751414|549045000|0|2576618200|2916856964|0|79927980|8.51|0|
2025-12-16 13:37:19|new_0222_0254|POWW|86|202509|202509|5|202109|202212|26.21|22.64|0|0|12.72|3.59|37.12|0.99|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17246333|65669900|0|178571300|233050492|0|799275|1.99|0|
2025-12-16 13:37:23|new_0222_0255|FA|22|202509|202509|12|202112|202412|112.52|560.96|0|0|3.24|1.76|2.4|2.01|0.8|1.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270591737|216932000|0|4511463300|2614017716|0|12204929|15.02|0|
2025-12-16 13:37:24|new_0222_0256|CRIS|111|202509|202509|37|200309|201212|114.74|113.33|0|0|119.65|1.14|5.01|4.3|-0.08|-2.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49859031|9051000|0|36933400|15153341|0|132557|1.19|0|
2025-12-16 13:37:27|new_0222_0257|VBIV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:28|new_0222_0258|POLY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:29|new_0222_0259|FLYW|24|202509|202509|4|202409|202509|567.04|328.16|0|0|10.42|3.06|4.78|2.11|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399034762|377344000|0|1390200700|1751090382|0|25042520|14.34|0|
2025-12-16 13:37:30|new_0222_0260|GATO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:31|new_0222_0261|PHAT|26|202509|202509|-175|202609|198200|0|0|0|0|116.26|7.21|10.89|33.47|-1.68|-1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|223608480|135156000|0|1493002100|1043623139|0|12384447|14.69|0|
2025-12-16 13:37:32|new_0222_0262|DTIL|30|202509|202509|2|202409|202503|59.94|2.48|0|0|16.59|69.04|6.23|3.83|0.69|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134907069|44870000|0|47890600|57996960|0|1117046|4.8|0|
2025-12-16 13:37:34|new_0222_0263|VLDR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:35|new_0222_0264|ONEW|30|202509|202509|15|201912|202309|5.62|4.75|0|0|0.22|0.09|1.65|0.46|2.71|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60000519|64820000|0|1079293000|179117838|0|2149113|10.98|0|
2025-12-16 13:37:36|new_0222_0265|EOSE|23|202509|202509|-175|202609|198200|0|0|0|0|289.97|62.52|9.87|7|-4.21|-0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61323678|95679000|0|5507723300|3839412892|0|323676928|13.63|0|
2025-12-16 13:37:37|new_0222_0266|BCAB|24|202509|202509|-175|202609|198200|0|0|0|0|1410.99|3.38|4.74|41|-0.04|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135409091|8320000|0|43266100|45405139|0|1299611|0.7723|0|
2025-12-16 13:37:39|new_0222_0267|PCT|24|202509|202509|-175|202609|198200|0|0|0|0|533.59|250.71|8.18|21.16|2.17|10.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169137943|237941000|0|1936893400|1443329910|0|34584508|8.01|0|
2025-12-16 13:37:40|new_0222_0268|GCMG|30|202509|202509|28|201812|202512|373|42.32|0|0|3.41|4.21|2.14|2.49|-13.5|-65.16|0|0|4|3.85|0|0|0|0|0|0|0|0|0|0|73053237|182749000|0|1041824400|623145520|0|11212213|11.68|0|
2025-12-16 13:37:42|new_0222_0269|STOK|28|202509|202509|3|202503|202512|26.87|49.98|0|0|54.96|9.36|3.68|6.11|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236507111|248310000|0|1640197300|1817857600|0|36569088|32.98|0|
2025-12-16 13:37:44|new_0222_0270|RMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:44|new_0222_0271|VERV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:45|new_0222_0272|PRG|119|202509|202509|116|199612|202512|14.57|7.55|0|0|0.76|0.49|1.85|1.67|0.38|0.86|0|0|0.4|1.75|0|0|0|0|0|0|0|0|0|0|112098410|292610000|0|1487350500|1177272512|0|13718545|29.77|0|
2025-12-16 13:37:48|new_0222_0273|STTK|23|202509|202509|-175|202609|198200|0|0|0|0|135.54|172.12|1.8|2.08|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|167625000|86132000|0|110134200|193244508|0|823714|3.06|0|
2025-12-16 13:37:50|new_0222_0274|VEI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:51|new_0222_0275|MASS|27|202509|202509|-175|202609|198200|0|0|0|0|13.39|3.64|3.19|1.57|0.51|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130240348|112052000|0|106202600|213460926|0|2407550|5.91|0|
2025-12-16 13:37:52|new_0222_0276|ATLC|107|202509|202509|104|199912|202512|12.91|11.52|0|0|1.32|0.78|5.9|1.67|5.85|9.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162960877|525937000|0|6551980000|980532140|0|5190420|64.82|0|
2025-12-16 13:37:55|new_0222_0277|APPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:37:56|new_0222_0278|ORGO|37|202509|202509|17|202012|202503|114.29|789.47|0|0|2.02|1.34|21.92|2.4|1.07|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60204643|64372000|0|720274400|612982062|0|12542591|4.83|0|
2025-12-16 13:37:58|new_0222_0279|AKRO|32|202509|202509|-175|202609|198200|0|0|0|0|0|0|4.52|4.7|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369467690|737826000|0|3761918300|4380153780|0|102912043|54.65|0|
2025-12-16 13:37:59|new_0222_0280|VITL|27|202509|202509|22|202006|202512|119.85|26.17|0|0|2.98|2.22|11.41|4.67|0.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102053625|145053000|0|1457291500|1546008237|0|74720118|34.53|0|
2025-12-16 13:38:01|new_0222_0281|GIC|111|202509|202509|108|199812|202512|26.67|16.97|0|0|0.44|0.86|2.64|3.63|0.17|0.36|0|0|2.13|3.49|0|0|0|0|0|0|0|0|0|0|81706324|67200000|0|1195306100|1147506140|0|3199002|29.81|0|
2025-12-16 13:38:04|new_0222_0282|PGEN|52|202509|202509|-175|202609|198200|0|0|0|0|31.73|179.71|7.4|32.2|0.73|2.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137310255|121135000|0|1325128300|1348018386|0|15436483|3.81|0|
2025-12-16 13:38:06|new_0222_0283|PAVM|43|202509|202509|2|202503|202509|0.64|0.38|0|0|273.78|278.38|19.21|1.02|-0.85|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17157302|3103000|0|32148000|7204219|0|147100|0.3125|0|
2025-12-16 13:38:07|new_0222_0284|IGMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:08|new_0222_0285|GOEV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:09|new_0222_0286|VTGN|69|202509|202509|-175|202609|198200|0|0|0|0|86.2|154.08|8.39|2.61|-0.12|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23137602|77175000|0|98075200|170731490|0|3729134|4.39|0|
2025-12-16 13:38:11|new_0222_0287|RLMD|52|202506|202506|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|13.58|8.59|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55996357|13886500|0|67432900|0|0|0||0|
2025-12-16 13:38:13|new_0222_0288|SWIM|22|202509|202509|15|202103|202412|79.62|71.01|0|0|2.1|1.47|5.11|1.91|0.98|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52088474|70518000|0|1023310700|779260744|0|4684203|6.68|0|
2025-12-16 13:38:15|new_0222_0289|RXRX|22|202509|202509|-175|202609|198200|0|0|0|0|240.95|38.53|3.96|2.09|0.1|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|486959526|662972000|0|1605322200|2065562100|0|111905037|4.2|0|
2025-12-16 13:38:16|new_0222_0290|ADGI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:17|new_0222_0291|PLRX|26|202509|202509|-175|202609|198200|0|0|0|0|249.24|2589.39|2.4|0.38|0.12|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|322102917|241797000|0|-105742700|76197132|0|1878896|1.24|0|
2025-12-16 13:38:19|new_0222_0292|XMTR|27|202509|202509|-175|202609|198200|0|0|0|0|5.67|4.56|4.97|10.95|0.36|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228715143|224519000|0|3089090800|2966530851|0|46639582|58.13|0|
2025-12-16 13:38:20|new_0222_0293|MAX|23|202509|202509|18|202012|202506|125.58|37.35|0|0|1.22|0.64|215.4|76.3|7.84|-5.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33568619|72341000|0|773536000|726613000|0|7194438|12.77|0|
2025-12-16 13:38:22|new_0222_0294|LFST|20|202509|202509|-175|202609|198200|0|0|0|0|3.21|1.96|2.37|1.8|0.27|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119766737|203903000|0|2961621100|2691880000|0|17078564|6.92|0|
2025-12-16 13:38:23|new_0222_0295|LAW|27|202509|202509|-175|202609|198200|0|0|0|0|7.57|3.32|3.35|3.97|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149746810|113486000|0|412797300|518691900|0|2360063|8.3|0|
2025-12-16 13:38:25|new_0222_0296|BHG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:26|new_0222_0297|ONTF|27|202509|202509|2|202012|202106|394.03|308.45|0|0|3.68|1.74|1.97|1.7|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243091636|175167000|0|71437900|247321280|0|1124843|5.8|0|
2025-12-16 13:38:27|new_0222_0298|HGEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:28|new_0222_0299|ALGS|22|202509|202509|-175|202609|198200|0|0|0|0|26.74|40.49|1.47|1.03|0.01|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136507714|99206000|0|-19297800|73842000|0|1023314|12|0|
2025-12-16 13:38:29|new_0222_0300|CFB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:30|new_0222_0301|OLMA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|2.5|8|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273947810|328960000|0|2135602200|2459826241|0|219615761|35.83|0|
2025-12-16 13:38:32|new_0222_0302|CLPT|56|202509|202509|-175|202609|198200|0|0|0|0|10.12|10.1|88.51|22.17|1.34|2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16934004|38221000|0|349404500|351941116|0|10951714|12.38|0|
2025-12-16 13:38:34|new_0222_0303|EBET|18|202403|202403|-175|202609|198200|0|0|0|0|411.84|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46052200|1498|0|1|0.0001|0|
2025-12-16 13:38:35|new_0222_0304|TCRT|83|202509|202509|-175|202609|198200|0|0|0|0|728.94|1238.78|7.9|3.35|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60542448|1938000|0|7457900|9286418|0|241523|4.21|0|
2025-12-16 13:38:37|new_0222_0305|CWENa|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:38|new_0222_0306|CCRD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:39|new_0222_0307|AVAH|19|202509|202509|3|202503|202512|108.07|24.69|0|0|0.39|0.82|42.38|202.23|-27.41|164.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61549947|145866000|0|3221413300|1857222346|0|10212406|8.89|0|
2025-12-16 13:38:40|new_0222_0308|BYSI|26|202509|202112|-175|202609|198200|0|0|0|0|643.19|66.38|17.43|3.36|0.02|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37503000|12624000|0|79988400|80241377|0|878856|1.99|0|
2025-12-16 13:38:43|new_0222_0309|BYRN|79|202506|202506|5|202406|202509|50.28|27.23|0|0|70.67|3.79|20.89|6.3|-8.28|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6808417|8996000|0|378633200|0|0|0||0|
2025-12-16 13:38:46|new_0222_0310|MARA|58|202506|202506|19|202012|202509|21.75|10.12|0|0|17.29|8.6|3.86|1.38|0.25|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154213247|842104000|0|9957165500|0|0|0||0|
2025-12-16 13:38:48|new_0222_0311|STXS|87|202509|202509|1|201709|201712|44.02|43.48|0|0|6.08|6.84|25.12|34.56|-0.09|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22090114|10506000|0|216858500|211315808|0|1373324|2.32|0|
2025-12-16 13:38:50|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.96|9.84|0|0|1.31|0.25|4.65|1.01|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|74478300|44056740|0|9742033|1.56|0|
2025-12-16 13:38:52|new_0222_0313|CTKB|20|202509|202509|7|202106|202303|2259.76|479.03|0|0|7.77|3.02|2.82|1.57|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290107895|261734000|0|366719700|593292672|0|7881448|4.64|0|
2025-12-16 13:38:53|new_0222_0314|URG|83|202509|202509|8|201703|201903|30.89|27.84|0|0|1871.34|12.32|3.04|5.52|0.45|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28585848|52033000|0|450746100|499883958|0|13581500|1.33|0|
2025-12-16 13:38:56|new_0222_0315|TSHA|23|202509|202509|-175|202609|198200|0|0|0|0|57.85|256.86|7.07|7.2|4.01|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151388500|297793000|0|1349488700|1577752704|0|22172772|5.76|0|
2025-12-16 13:38:57|new_0222_0316|NMTR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:38:58|new_0222_0317|OSW|27|202509|202509|14|202206|202512|32.28|29.81|0|0|6.83|2.36|2.59|3.9|0.48|0.18|0|0|0.58|0.8|0|0|0|0|0|0|0|0|0|0|36213778|30754000|0|2222260700|2155273736|0|11548642|21.14|0|
2025-12-16 13:39:00|new_0222_0318|BASE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:01|new_0222_0319|APR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:02|new_0222_0320|REKR|34|202509|202509|-175|202609|198200|0|0|0|0|8.66|3.76|6.81|5.8|0|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13155027|3411000|0|238071000|211570964|0|5147711|1.67|0|
2025-12-16 13:39:03|new_0222_0321|TRIL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42268|19.9401|0|
2025-12-16 13:39:04|new_0222_0322|PCVX|27|202509|202509|-175|202609|198200|0|0|0|0|0|0|4.17|2.01|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|870581792|1711320000|0|4177508300|5765490294|0|66972129|44.34|0|
2025-12-16 13:39:06|new_0222_0323|SKYT|25|202509|202509|1|202509|202512|6.8|6.36|0|0|2.5|2.27|7.71|4.12|-206.24|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20569909|30895000|0|982662100|795046120|0|34734516|16.39|0|
2025-12-16 13:39:08|new_0222_0324|CRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:09|new_0222_0325|NAPA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:10|new_0222_0326|TMCI|27|202509|202509|-175|202609|198200|0|0|0|0|8.13|0.8|9.2|1.98|0.69|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89189857|57416000|0|189455100|176462296|0|2954263|2.77|0|
2025-12-16 13:39:11|new_0222_0327|EVCM|27|202509|202509|-175|202609|198200|0|0|0|0|3.72|4.02|2.48|3.29|-0.27|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105515762|106899000|0|2828779500|2405339744|0|4600360|13.36|0|
2025-12-16 13:39:14|new_0222_0328|SGHT|23|202509|202509|-175|202609|198200|0|0|0|0|8.73|5.64|2.79|6.83|0.04|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145628850|92373000|0|387675800|436060602|0|1937600|8.31|0|
2025-12-16 13:39:15|new_0222_0329|RVMD|28|202509|202509|-175|202609|198200|0|0|0|0|966.03|9278.34|4.22|9.56|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|974248520|1931508000|0|13499217200|14987169000|0|187130402|79|0|
2025-12-16 13:39:18|new_0222_0330|ZYXI|86|202509|202509|58|201009|202503|32.65|24.19|0|0|2.56|0.19|10.77|35.32|0.86|-1.73|0|0|1.2|0.73|0|0|0|0|0|0|0|0|0|0|10798018|13259000|0|78467100|20073464|0|6592111|0.6617|0|
2025-12-16 13:39:21|new_0222_0331|AWH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:21|new_0222_0332|ERAS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.88|2.8|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|325717950|288400000|0|733024500|973131474|0|6671551|3.43|0|
2025-12-16 13:39:23|new_0222_0333|CRBU|22|202509|202509|-175|202609|198200|0|0|0|0|36.43|17.02|1.22|1.13|-0.31|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263651895|147259000|0|38035300|159830280|0|6203738|1.71|0|
2025-12-16 13:39:24|new_0222_0334|BEEM|71|202509|202509|-175|202609|198200|0|0|0|0|17.9|0.97|6.36|1.22|-0.66|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4146130|3348000|0|30558800|31726250|0|734843|1.7|0|
2025-12-16 13:39:26|new_0222_0335|MLNK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:27|new_0222_0336|SOLY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:28|new_0222_0337|CDAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:29|new_0222_0338|PACK|33|202509|202509|3|201806|201903|0|0|0|0|2.33|1.18|240.56|0.86|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45148409|49900000|0|842048700|459793610|0|2331310|5.45|0|
2025-12-16 13:39:30|new_0222_0339|INDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:31|new_0222_0340|VVNT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:32|new_0222_0341|BVS|27|202509|202509|20|202012|202512|54.69|66.84|0|0|1.12|0.89|2.76|3.02|1.78|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53018417|42164000|0|842485800|502302750|0|2755634|7.5|0|
2025-12-16 13:39:33|new_0222_0342|EWTX|21|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.15|4.54|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|382010368|563340000|0|1975330500|2531939886|0|32564891|23.94|0|
2025-12-16 13:39:34|new_0222_0343|NGMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:35|new_0222_0344|ATEX|46|202509|202509|9|202309|202512|30.75|4.22|0|0|295.75|68.23|3.02|1.68|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101342917|48063000|0|360758400|403892766|0|5172898|21.59|0|
2025-12-16 13:39:37|new_0222_0345|INTA|25|202509|202509|-175|202609|198200|0|0|0|0|6.9|6.51|7.43|7.16|-3.3|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140645600|273637000|0|3234412000|3474445820|0|30618216|42.53|0|
2025-12-16 13:39:38|new_0222_0346|TPTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:39|new_0222_0347|IMVT|24|202509|202509|-175|202609|198200|0|0|0|0|0|0|7.26|8.77|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439180875|521870000|0|4035319000|4537850200|0|43760285|26|0|
2025-12-16 13:39:40|new_0222_0348|SEEL|102|202406|202406|2|202406|202412|0.03|0.01|0|0|29.05|0.06|0|0|0.81|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12590912|294000|0|0|0|0|0|1.28|0|
2025-12-16 13:39:43|new_0222_0349|QTNT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:44|new_0222_0350|ALKT|22|202509|202509|-175|202609|198200|0|0|0|0|10.7|5.43|6.49|6.53|0.31|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176309650|90912000|0|2574518100|2286987120|0|34334364|21.78|0|
2025-12-16 13:39:45|new_0222_0351|IAS|27|202509|202509|12|202212|202512|202.58|36.83|0|0|5.05|2.92|2.64|1.56|0.32|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78566238|129498000|0|1620824300|1715358836|0|12459057|10.28|0|
2025-12-16 13:39:47|new_0222_0352|LYEL|23|202509|202509|-175|202609|198200|0|0|0|0|35002.21|117489.04|1.19|1.46|-0.25|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|544490250|319624000|0|213231400|479782440|0|1599725|32.4|0|
2025-12-16 13:39:48|new_0222_0353|TNYA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.54|1.6|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136039684|56312000|0|87920200|130504367|0|4044696|0.797|0|
2025-12-16 13:39:49|new_0222_0354|ICVX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:50|new_0222_0355|DNUT|23|202509|202509|2|202409|202503|343.08|322.58|0|0|1.26|0.5|1.65|1.14|1.33|2.14|0|0|1.87|3.14|0|0|0|0|0|0|0|0|0|0|32393250|31152000|0|2194155000|763748240|0|20006620|4.46|0|
2025-12-16 13:39:51|new_0222_0356|APLT|28|202509|202509|-175|202609|198200|0|0|0|0|297.61|16.66|5.59|5.05|-0.17|-4.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74400231|11945000|0|7438200|16883182|0|2444457|0.117|0|
2025-12-16 13:39:54|new_0222_0357|FLMN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:39:54|new_0222_0358|THRY|36|202509|202509|22|202006|202512|11.35|14.04|0|0|0.51|0.32|4.25|1.13|-10.64|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64432833|13108000|0|504768600|249659538|0|6340021|5.73|0|
2025-12-16 13:39:56|new_0222_0359|PRLD|25|202509|202509|-175|202609|198200|0|0|0|0|16.71|13.08|2.37|2.08|0.06|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197613391|54957000|0|84855700|109804582|0|5062639|1.94|0|
2025-12-16 13:39:57|new_0222_0360|TARS|23|202509|202509|-175|202609|198200|0|0|0|0|17.26|8.95|4.46|10.2|0.13|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|242019619|401837000|0|3096975600|3416206992|0|37041277|80.48|0|
2025-12-16 13:39:59|new_0222_0361|VINC|21|202503|202503|-175|202609|198200|0|0|0|0|0|0|45.37|0.03|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4453600|65429|0|63|0.0125|0|
2025-12-16 13:40:00|new_0222_0362|HYLN|28|202509|202509|2|201909|202003|575.28|774.02|0|0|1107.42|75.27|2.42|1.59|0.05|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210659156|104999000|0|223790500|323789032|0|2474530|1.84|0|
2025-12-16 13:40:02|new_0222_0363|FTCI|23|202509|202509|-175|202609|198200|0|0|0|0|1.72|1.55|131.89|11.68|0.11|-1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42646250|24369000|0|131783500|138473406|0|2908557|9.27|0|
2025-12-16 13:40:03|new_0222_0364|OTLK|40|202506|202506|-175|202609|198200|0|0|0|0|17.17|41.8|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|122187200|94349647|0|9087678|2.17|0|
2025-12-16 13:40:05|new_0222_0365|JANX|23|202509|202509|-175|202609|198200|0|0|0|0|471.58|91.68|2.17|0.93|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495541750|988993000|0|-56898300|909068832|0|31394243|15.12|0|
2025-12-16 13:40:06|new_0222_0366|PWSC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:07|new_0222_0367|OUST|23|202509|202509|-175|202609|198200|0|0|0|0|8.98|8.64|3.3|5.36|0.23|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176619352|245323000|0|1096090900|1324357352|0|52128705|22.09|0|
2025-12-16 13:40:09|new_0222_0368|EAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:09|new_0222_0369|FORA|24|202509|202509|2|202403|202409|43.82|43.64|0|0|16.77|2.36|5.39|2.13|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31263143|28225000|0|37977100|66022545|0|69913|2.13|0|
2025-12-16 13:40:11|new_0222_0370|TIL|23|202509|202509|-175|202609|198200|0|0|0|0|44058.78|50095.19|1.5|0.63|0.38|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263049700|79948000|0|80385800|75415840|0|759651|11.12|0|
2025-12-16 13:40:13|new_0222_0371|IDYA|30|202509|202509|-175|202609|198200|0|0|0|0|80.01|13.74|2.5|2.68|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|391152556|786894000|0|2165778800|2925427768|0|31111121|33.37|0|
2025-12-16 13:40:14|new_0222_0372|KRUS|36|202506|202506|19|201906|202403|766.71|726.88|0|0|4.6|2.01|5.72|2.48|0.87|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38210862|62462000|0|680588600|0|0|0||0|
2025-12-16 13:40:16|new_0222_0373|RVP|107|202509|202509|79|200306|202303|22.71|13.68|0|0|2.36|0.66|8.42|0.33|1.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25604656|33947500|0|-7808700|24919725|0|37769|0.8324|0|
2025-12-16 13:40:19|new_0222_0374|ATER|35|202509|202509|-175|202609|198200|0|0|0|0|0.6|0.07|5.1|0.32|0.75|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28467000|8597000|0|5261500|7378198|0|104955|0.7228|0|
2025-12-16 13:40:21|new_0222_0375|HNST|27|202509|202509|2|202506|202512|65.48|45.84|0|0|1.5|0.82|2.86|1.65|0.21|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56382905|71453000|0|258037900|315067878|0|12012961|2.81|0|
2025-12-16 13:40:22|new_0222_0376|IMGO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:23|new_0222_0377|MPLN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:24|new_0222_0378|FXLV|15|202306|202306|-175|202609|198200|0|0|0|0|3.06|0.04|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|114936300|3247309|0|80|0.0333|0|
2025-12-16 13:40:25|new_0222_0379|GLUE|23|202509|202509|3|202503|202512|40.05|53.86|0|0|55.19|7|1.86|4.36|-0.14|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267625550|391258000|0|720097800|1016448790|0|14637248|16.45|0|
2025-12-16 13:40:27|new_0222_0380|GBOX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:27|new_0222_0381|EWCZ|22|202509|202509|16|202112|202512|180.35|14.61|0|0|3.26|0.78|6.02|2.13|3.84|4.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53486526|80024000|0|495330900|165323520|0|1424265|3.81|0|
2025-12-16 13:40:29|new_0222_0382|OCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:30|new_0222_0383|DAWN|22|202509|202509|-175|202609|198200|0|0|0|0|26.73|6.35|3.23|1.88|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373742211|451580000|0|400439400|849126385|0|26318501|8.27|0|
2025-12-16 13:40:31|new_0222_0384|IPSC|23|202509|202509|-175|202609|198200|0|0|0|0|93.12|0.43|1.13|0.28|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228311600|132749000|0|-37861100|49485249|0|723033|0.5719|0|
2025-12-16 13:40:33|new_0222_0385|NUVL|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|5.88|9.03|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|533467350|943103000|0|6688919300|7586402337|0|71428624|104.97|0|
2025-12-16 13:40:34|new_0222_0386|AFIB|21|202412|202412|-175|202609|198200|0|0|0|0|27.83|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21754000|8974|0|11|0.0003|0|
2025-12-16 13:40:36|new_0222_0387|CTOS|34|202509|202509|7|202209|202406|76.09|47.54|0|0|1.26|0.73|9.1|1.78|-5.73|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10550397|13058000|0|3878388300|1400138328|0|4260217|6.18|0|
2025-12-16 13:40:37|new_0222_0388|FRG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:38|new_0222_0389|GLSI|26|202509|202509|-175|202609|198200|0|0|0|0|0|0|26.99|65.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11545960|3807000|0|139032900|142222326|0|2303791|10.31|0|
2025-12-16 13:40:40|new_0222_0390|RNA|26|202509|202509|-175|202609|198200|0|0|0|0|199.89|452.18|3.02|5.74|-0.07|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|711851783|1875836000|0|9001685800|10546964060|0|244411020|71.86|0|
2025-12-16 13:40:41|new_0222_0391|DSP|27|202509|202509|20|202012|202512|300.92|432.83|0|0|4.32|2.28|4.37|8.2|0.52|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183542136|161286000|0|287740000|190957148|0|3281885|11.47|0|
2025-12-16 13:40:42|new_0222_0392|NEXI|18|202406|202406|-175|202609|198200|0|0|0|0|0|0|0.93|0.02|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41775388|2444100|0|-2430200|13947|0|2|0.01|0|
2025-12-16 13:40:44|new_0222_0393|OMGA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:45|new_0222_0394|FTHM|31|202509|202509|-175|202609|198200|0|0|0|0|0.7|0.07|4.27|0.84|-0.08|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11976070|9917000|0|45949900|35926464|0|173594|1.12|0|
2025-12-16 13:40:46|new_0222_0395|JOAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:47|new_0222_0396|LVO|60|202506|202506|-175|202609|198200|0|0|0|0|6758.52|2.03|195.93|81.42|0.89|-0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6929837|11754000|0|81406300|0|0|0||0|
2025-12-16 13:40:49|new_0222_0397|COOK|27|202509|202509|1|202106|202109|65.37|63.54|0|0|0.95|0.23|1.56|0.75|1.3|2.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19788952|5866000|0|561170800|139651158|0|768089|1.02|0|
2025-12-16 13:40:51|new_0222_0398|PPTA|58|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.72|6.15|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39241317|445834300|0|2825277700|2888416124|0|72868082|26.84|0|
2025-12-16 13:40:53|new_0222_0399|ADN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:53|new_0222_0400|DSGN|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.71|2.6|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309029737|205970000|0|315282900|519509856|0|3752248|9.12|0|
2025-12-16 13:40:55|new_0222_0401|UAVS|67|202509|202509|2|201409|201503|6.87|0.13|0|0|17.17|1.63|2.49|1.5|-0.11|0.09|0|0|652.29|735.51|0|0|0|0|0|0|0|0|0|0|4827015|16628600|0|28259300|38938782|0|1548874|1.06|0|
2025-12-16 13:40:57|new_0222_0402|IMRX|22|202509|202509|-175|202609|198200|0|0|0|0|76672.02|407053.29|2.71|1.64|-0.19|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|92603868|227563100|0|149567800|366934052|0|5998039|5.78|0|
2025-12-16 13:40:58|new_0222_0403|ASXC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:40:59|new_0222_0404|INNV|28|202509|202509|3|202109|202206|78.1|41.28|0|0|1.42|0.89|3.25|3.22|0.06|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140113136|109429000|0|809101700|789665748|0|1333866|5.82|0|
2025-12-16 13:41:01|new_0222_0405|GTBP|111|202509|202509|37|200712|201703|5.77|0.02|0|0|79.86|64.08|2.45|2.22|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4088632|2621000|0|4049900|3795146|0|772363|0.6271|0|
2025-12-16 13:41:04|new_0222_0406|CVRX|23|202509|202509|-175|202609|198200|0|0|0|0|13.2|3.76|3.21|4.46|0.15|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97448850|85124000|0|179668600|214133498|0|1884757|8.175|0|
2025-12-16 13:41:05|new_0222_0407|AVTX|44|202509|202509|3|201709|201806|622.34|1048.23|0|0|67.77|1055.94|270.48|3.51|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32967433|111707000|0|211819800|315548520|0|6232000|17.7|0|
2025-12-16 13:41:07|new_0222_0408|GRPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:08|new_0222_0409|TVTX|67|202506|202506|4|201506|201606|12.68|14.21|0|0|321.89|6.21|17.91|36.26|2.49|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247669897|254530000|0|2742388300|0|0|0||0|
2025-12-16 13:41:11|new_0222_0410|ABSI|23|202509|202509|-175|202609|198200|0|0|0|0|101.12|153.64|1.68|2.42|0.41|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|168250250|168817000|0|347162400|507638940|0|15536826|3.39|0|
2025-12-16 13:41:13|new_0222_0411|SNEX|119|202509|202509|117|199609|202512|38.32|16.33|0|0|0.31|0.03|1.83|2.11|3.26|6.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|531259875|1605800000|0|19118221100|4718570208|0|40894538|96.24|0|
2025-12-16 13:41:16|new_0222_0412|MCBS|43|202509|202509|36|201612|202512|9.72|11.11|0|0|3.23|3.12|1.77|1.65|0.65|0.97|0|0|2.67|3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|1167679000|734975006|0|1458390|28.78|0|
2025-12-16 13:41:18|new_0222_0413|CSPR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:19|new_0222_0414|NPCE|23|202509|202509|-175|202609|198200|0|0|0|0|4.75|5.34|13.18|28.63|2.44|3.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73266050|60014000|0|541425600|529831928|0|4422546|15.92|0|
2025-12-16 13:41:20|new_0222_0415|KRT|31|202509|202509|19|202103|202512|17.49|15.29|0|0|1.1|1.02|3.89|2.98|1.52|0.6|0|0|3.91|7.85|0|0|0|0|0|0|0|0|0|0|22687185|43968000|0|516048500|460835675|0|3143790|22.93|0|
2025-12-16 13:41:22|new_0222_0416|AKYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:22|new_0222_0417|TALS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:23|new_0222_0418|TLMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:24|new_0222_0419|TKNO|23|202509|202509|-175|202609|198200|0|0|0|0|7.09|6.16|4.84|3.38|0.31|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41787250|22116000|0|252562000|245677455|0|769371|4.59|0|
2025-12-16 13:41:25|new_0222_0420|AVTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:26|new_0222_0421|SNPO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:27|new_0222_0422|MXCT|19|202509|202509|-175|202609|198200|0|0|0|0|11.11|4.59|3.14|0.88|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179127547|105728000|0|71377300|158900007|0|1926126|1.49|0|
2025-12-16 13:41:29|new_0222_0423|CYT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:30|new_0222_0424|BMEA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|214.6|6.07|13.42|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126118158|46642000|0|54976800|79741390|0|1999614|1.34|0|
2025-12-16 13:41:31|new_0222_0425|BDSX|25|202509|202509|-175|202609|198200|0|0|0|0|68|7.22|13.3|54.41|0.27|-42.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28266786|16704000|0|116384000|60160000|0|597960|7.52|0|
2025-12-16 13:41:33|new_0222_0426|ANGN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:33|new_0222_0427|IBEX|26|202509|202509|18|202106|202512|29.77|13.37|0|0|0.77|0.96|4.29|3.48|1.75|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41048542|22694000|0|543884100|498444259|0|3189008|37.13|0|
2025-12-16 13:41:35|new_0222_0428|COGT|33|202509|202509|-175|202609|198200|0|0|0|0|70.94|686.65|5.52|31.75|-0.14|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192202727|390890000|0|5954649300|5626666648|0|170292910|40.24|0|
2025-12-16 13:41:36|new_0222_0429|XPOF|20|202509|202509|1|202403|202406|743.98|722.22|0|0|2.19|0.79|112.27|119.02|1.98|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30742505|41463000|0|621340000|256068540|0|5507329|7.29|0|
2025-12-16 13:41:38|new_0222_0430|OMIC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:38|new_0222_0431|ABOS|23|202509|202509|-175|202609|198200|0|0|0|0|1084.74|845.42|0.96|1.34|0.1|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|167662650|126609000|0|29008200|124781204|0|340987|2.06|0|
2025-12-16 13:41:40|new_0222_0432|RXST|20|202509|202509|-175|202609|198200|0|0|0|0|11.79|3.58|5.01|1.87|0.26|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159065000|227516000|0|298828800|514341632|0|11054563|12.52|0|
2025-12-16 13:41:41|new_0222_0433|SFT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:42|new_0222_0434|RPID|23|202509|202509|-175|202609|198200|0|0|0|0|8.1|5.04|1.19|3.47|0.16|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98178700|41248000|0|136658400|153752924|0|430522|3.47|0|
2025-12-16 13:41:43|new_0222_0435|DIBS|27|202509|202509|-175|202609|198200|0|0|0|0|2.83|2.38|1.86|2.3|0.19|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126151286|93375000|0|142685500|216390513|0|2719103|5.91|0|
2025-12-16 13:41:45|new_0222_0436|WEBR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:45|new_0222_0437|ZVIA|22|202509|202509|-175|202609|198200|0|0|0|0|1.39|0.99|1.98|3.29|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39484526|26029000|0|127821000|168429250|0|1989529|2.5|0|
2025-12-16 13:41:47|new_0222_0438|NEX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:41:47|new_0222_0439|HQI|95|202509|202509|56|201112|202512|31.32|15.64|0|0|10.1|3.43|5.48|1.61|0.27|0.03|0|0|1.55|3.09|0|0|0|0|0|0|0|0|0|0|2754959|1102000|0|110312200|109211235|0|214758|7.77|0|
2025-12-16 13:41:50|new_0222_0440|HOWL|21|202509|202509|-175|202609|198200|0|0|0|0|15.66|39.38|1.33|1.69|0.35|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127082800|65711000|0|21585400|48691911|0|572743|1.03|0|
2025-12-16 13:41:51|new_0222_0441|TERN|24|202509|202509|-175|202609|198200|0|0|0|0|155.01|291.03|2.22|13.96|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220408455|295635000|0|3669806000|3851381115|0|264031665|44.01|0|
2025-12-16 13:41:53|new_0222_0442|KLDO|16|202112|202112|-175|202609|198200|0|0|0|0|146.86|0|2.93|0|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|1|0.0001|0|
2025-12-16 13:41:54|new_0222_0443|LSF|31|202509|202509|-175|202609|198200|0|0|0|0|3.76|0.44|5.41|1.69|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22014146|5282200|0|16483700|21559864|0|232632|2.02|0|
2025-12-16 13:41:55|new_0222_0444|KLTR|27|202509|202509|-175|202609|198200|0|0|0|0|1.86|1.42|8.78|13.44|1.2|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78175286|75708000|0|210441900|261179184|0|2379548|1.68|0|
2025-12-16 13:41:57|new_0222_0445|PECO|59|202509|202509|17|202109|202512|118.21|58.29|0|0|7.24|6.87|1.82|1.96|1.16|1.1|0|0|2.98|3.52|0|0|0|0|0|0|0|0|0|0|53748086|5811000|0|7266745300|4467983270|0|29770358|35.57|0|
2025-12-16 13:41:59|new_0222_0446|RAIN|18|202509|202509|9|202112|202403|17.16|5.2|0|0|0|0|1.46|1.01|4.55|-0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|453809|236700|0|56222400|49460352|0|702963|6.04|0|
2025-12-16 13:42:00|new_0222_0447|OTRK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:01|new_0222_0448|KRON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:02|new_0222_0449|AVO|27|202506|202506|21|202006|202509|42.33|21.25|0|0|0.96|0.58|1.9|1.45|0.45|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50518542|46600000|0|1043918700|0|0|0||0|
2025-12-16 13:42:03|new_0222_0450|RLYB|23|202509|202509|-175|202609|198200|0|0|0|0|67.66|51.17|1.13|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117787450|59319000|0|-26622800|32261211|0|147275|0.7693|0|
2025-12-16 13:42:05|new_0222_0451|ORIC|27|202509|202509|-175|202609|198200|0|0|0|0|0|0|2.36|2.21|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231955708|287140000|0|615064200|897875940|0|11442563|9.23|0|
2025-12-16 13:42:06|new_0222_0452|CLNN|30|202509|202509|2|202203|202209|298.53|280.72|0|0|6260.53|267.7|35.37|10.73|-4.98|-1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20520707|7925000|0|69439000|54087072|0|1619642|6.24|0|
2025-12-16 13:42:08|new_0222_0453|VERA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|5.87|7.89|0.19|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|260217105|497389000|0|2725728800|3144263108|0|95844121|49.21|0|
2025-12-16 13:42:10|new_0222_0454|TH|33|202509|202509|29|201806|202509|212.79|80.99|0|0|1.94|2.72|10.97|2.13|2.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51060881|30387000|0|838873100|856108110|0|4455503|8.58|0|
2025-12-16 13:42:12|new_0222_0455|CNVY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:12|new_0222_0456|LABP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:13|new_0222_0457|XPRO|52|202509|202509|49|201309|202512|137.54|23.31|0|0|2.3|0.97|1.49|1.03|0.08|0.13|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|272003720|198620000|0|1556109300|1564264260|0|14724412|13.78|0|
2025-12-16 13:42:15|new_0222_0458|AVIR|27|202509|202509|7|202103|202212|65.8|13.15|0|0|16.98|2.11|1.62|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524313917|329309000|0|-82164600|246099420|0|1234798|3.15|0|
2025-12-16 13:42:16|new_0222_0459|ELYM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:17|new_0222_0460|GAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:18|new_0222_0461|NLTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:19|new_0222_0462|IBRX|45|202509|202509|-175|202609|198200|0|0|0|0|6071.63|23.01|77.52|77.52|-0.75|-1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140439545|257813000|0|2790957700|2186622744|0|24528599|2.22|0|
2025-12-16 13:42:21|new_0222_0463|ARQT|29|202509|202509|-175|202609|198200|0|0|0|0|194.87|11.63|6.85|22.43|0.76|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270612111|191376000|0|3468547200|3482340495|0|69946989|28.95|0|
2025-12-16 13:42:23|new_0222_0464|OB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:24|new_0222_0465|PRAX|25|202509|202509|-175|202609|198200|0|0|0|0|243.66|782.28|3.8|20.12|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221330000|267157000|0|6645269100|5850254760|0|278233287|276.4|0|
2025-12-16 13:42:25|new_0222_0466|HOOK|30|202506|202506|-175|202609|198200|0|0|0|0|7.97|0.74|2.33|0.37|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95515556|34339000|0|-23048300|10640763|0|26498|0.8815|0|
2025-12-16 13:42:27|new_0222_0467|FSBC|19|202509|202509|16|202112|202512|10.53|14.02|0|0|3.26|3.25|1.88|1.87|0.4|0.2|0|0|2.72|2.12|0|0|0|0|0|0|0|0|0|0|0|0|0|891481700|807046698|0|2155136|37.77|0|
2025-12-16 13:42:28|new_0222_0468|NGM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:29|new_0222_0469|RXDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:30|new_0222_0470|PSNL|30|202509|202509|-175|202609|198200|0|0|0|0|5.69|10.36|2.57|4.39|0.15|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176416222|150515000|0|644419500|752560992|0|14503791|8.48|0|
2025-12-16 13:42:31|new_0222_0471|PRTH|37|202509|202509|21|202009|202512|21.38|10.42|0|0|0.85|0.47|28.71|129.84|-1.02|-9.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36146862|69962000|0|1392939700|453290002|0|4332563|5.54|0|
2025-12-16 13:42:33|new_0222_0472|ALTG|28|202509|202509|7|202206|202403|87.42|72.06|0|0|0.32|0.09|7.43|58.36|21.9|418.52|0|0|2.38|4.34|0|0|0|0|0|0|0|0|0|0|6365396|14100000|0|1368835300|168818475|0|1235360|5.25|0|
2025-12-16 13:42:34|new_0222_0473|FDMT|23|202509|202509|-175|202609|198200|0|0|0|0|1639.17|4872.55|1.97|1.7|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296107053|305063000|0|342829300|512144640|0|9459477|10.95|0|
2025-12-16 13:42:36|new_0222_0474|STGW|104|202509|202509|68|200812|202512|294.16|72.49|0|0|0.44|0.36|2.54|1.87|0.73|2.42|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|58083464|132238000|0|3110167200|1413991400|0|22274919|5.56|0|
2025-12-16 13:42:39|new_0222_0475|VIRX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:39|new_0222_0476|RIDE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:40|new_0222_0477|DNAY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:41|new_0222_0478|CURI|26|202509|202509|-175|202609|198200|0|0|0|0|3.8|3.6|2.7|5.16|0.5|0.08|0|0|3.74|6.7|0|0|0|0|0|0|0|0|0|0|44257665|27840000|0|219837700|242778998|0|4004774|4.18|0|
2025-12-16 13:42:43|new_0222_0479|CURV|22|202509|202509|17|202106|202509|31.44|41.8|0|0|0.58|0.14|0|0|-2.5|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28950444|17612000|0|556410000|0|0|0||0|
2025-12-16 13:42:44|new_0222_0480|XGN|43|202509|202509|-175|202609|198200|0|0|0|0|2.41|2.24|4.28|8.78|-0.42|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43856143|35652000|0|151836600|158247409|0|2801137|7.03|0|
2025-12-16 13:42:46|new_0222_0481|ZY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:47|new_0222_0482|CSSE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:47|new_0222_0483|IMPL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:48|new_0222_0484|FHTX|23|202509|202509|-175|202609|198200|0|0|0|0|195.28|10.89|231.84|2243.24|21.65|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241727524|181528000|0|88130200|247092473|0|878356|4.37|0|
2025-12-16 13:42:49|new_0222_0485|CGEM|25|202509|202509|4|202206|202306|6.62|9.04|0|0|53.14|25.43|1.4|1.42|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393071773|332596000|0|307797600|639205566|0|13200397|10.82|0|
2025-12-16 13:42:51|new_0222_0486|PLM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:52|new_0222_0487|VOR|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.61|2|0.22|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147012091|170462000|0|-74979700|92423261|0|34666917|13.51|0|
2025-12-16 13:42:53|new_0222_0488|VMD|36|202509|202509|32|201712|202512|24.77|22.3|0|0|2.29|1.19|3.71|2.1|0.16|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15974500|11123000|0|295653900|280191923|0|1133743|7.37|0|
2025-12-16 13:42:55|new_0222_0489|KNTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:55|new_0222_0490|FBRX|36|202509|202509|-175|202609|198200|0|0|0|0|2469.1|3797.77|4.34|3.27|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53365167|93414000|0|181676700|275022648|0|2360326|21.96|0|
2025-12-16 13:42:57|new_0222_0491|MDVL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:42:57|new_0222_0492|GNLN|35|202509|202509|-175|202609|198200|0|0|0|0|119.52|2.18|1022.6|258.96|-1.19|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14557466|1810000|0|2888826000|23176860|0|207557|2.78|0|
2025-12-16 13:42:59|new_0222_0493|RPHM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:00|new_0222_0494|XL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:01|new_0222_0495|YELL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:02|new_0222_0496|ATCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:02|new_0222_0497|MIRM|27|202509|202509|-175|202609|198200|0|0|0|0|14.83|6.92|6.72|11.28|0.98|1.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207208778|375548000|0|3237545800|3289240220|0|41153730|64.1|0|
2025-12-16 13:43:04|new_0222_0498|BLFY|19|202509|202509|2|202212|202306|336.34|450.88|0|0|3.62|2.7|0.83|0.83|1.03|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|585530500|261383508|0|2731351|12.59|0|
2025-12-16 13:43:05|new_0222_0499|ALTM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:06|new_0222_0500|ATOS|54|202509|202509|-175|202609|198200|0|0|0|0|114.21|3.3|3.65|1.85|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41053069|51955000|0|40363800|92318800|0|627317|0.7147|0|
2025-12-16 13:43:08|new_0222_0501|CRMD|63|202509|202509|3|202503|202512|13.75|5.52|0|0|1027.37|3.81|6.41|2.39|-0.19|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31688383|55716800|0|841355000|887695303|0|35645071|11.33|0|
2025-12-16 13:43:10|new_0222_0502|SERA|22|202509|202509|-175|202609|198200|0|0|0|0|1900.95|1552.12|1.94|1.59|-0.15|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69540316|43304000|0|89592400|130363896|0|156265|3.38|0|
2025-12-16 13:43:12|new_0222_0503|GMTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:13|new_0222_0504|PRTG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:14|new_0222_0505|FNCH|14|202406|202406|-175|202609|198200|0|0|0|0|31.55|29.58|1.17|1.52|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|34536000|21581952|0|79244|13.44|0|
2025-12-16 13:43:15|new_0222_0506|IKNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:16|new_0222_0507|OYST|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:17|new_0222_0508|DMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:18|new_0222_0509|REPX|109|202509|202509|80|200512|202512|15.48|6.51|0|0|4.87|1.42|3.76|1.03|0.34|0.65|0|0|4.41|5.8|0|0|0|0|0|0|0|0|0|0|2712907|16459000|0|934077000|584564352|0|3342397|26.56|0|
2025-12-16 13:43:21|new_0222_0510|APG|23|202509|202509|12|202212|202512|73.05|98.18|0|0|0.85|1.81|2.9|4.99|0.96|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529347826|555000000|0|18846260900|16349260929|0|112995452|39.31|0|
2025-12-16 13:43:23|new_0222_0511|BNL|39|202509|202509|21|202009|202512|39.28|38.52|0|0|8.01|7.77|1.21|1.17|0.85|0.83|0|0|5.95|6.5|0|0|0|0|0|0|0|0|0|0|37282167|81966000|0|5814901400|3375613440|0|33258427|17.84|0|
2025-12-16 13:43:25|new_0222_0512|OPCH|111|202509|202509|108|199812|202512|50.4|26.63|0|0|0.5|1.01|2.22|3.92|-9.65|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77227663|309822000|0|6290277800|5370012258|0|72456901|33.54|0|
2025-12-16 13:43:28|new_0222_0513|ASO|27|202509|202509|20|202009|202509|7.8|9.4|0|0|0.61|0.58|2.19|1.61|1.42|0.87|0|0|0.64|1|0|0|0|0|0|0|0|0|0|0|373242040|289487000|0|4881370600|0|0|0||0|
2025-12-16 13:43:30|new_0222_0514|DBRG|48|202509|202509|44|201412|202512|278.67|197.61|0|0|4.96|7.04|4.7|2.04|1.79|0.18|0|0|5.67|0.29|0|0|0|0|0|0|0|0|0|0|606102400|363950000|0|3822808800|2562088450|0|79697385|14.03|0|
2025-12-16 13:43:32|new_0222_0515|BIPC|23|202509|202509|9|202206|202409|11.18|5.15|0|0|2.06|1.6|36.45|38.44|-3.98|-11.24|0|0|3.66|3.8|0|0|0|0|0|0|0|0|0|0|447086887|438000000|0|21837480500|5391371872|0|26931273|45.28|0|
2025-12-16 13:43:33|new_0222_0516|FHI|111|202509|202509|108|199812|202512|15.36|10.86|0|0|3.06|2.26|7.33|3.39|0.66|0.39|0|0|2.82|2.56|0|0|0|0|0|0|0|0|0|0|271599459|647391000|0|3902435600|4025459579|0|30118706|51.91|0|
2025-12-16 13:43:36|new_0222_0517|MLKN|113|202506|202506|108|199803|202503|30.46|39.72|0|0|0.89|0.29|8.28|0.73|-3.82|1.41|0|0|1.68|4.74|0|0|0|0|0|0|0|0|0|0|157306088|167200000|0|2813000200|0|0|0||0|
2025-12-16 13:43:40|new_0222_0518|PIPR|88|202509|202509|88|200312|202512|21.14|26.62|0|0|1.4|3.64|1.41|4.58|0.48|0.09|0|0|1.54|0.76|0|0|0|0|0|0|0|0|0|0|365292798|113997000|0|6062250800|5914460304|0|45027560|353.52|0|
2025-12-16 13:43:42|new_0222_0519|CSTM|51|202509|202509|50|201306|202512|28.87|22.87|0|0|0.28|0.33|14.47|3|-10.47|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343188580|122000000|0|4560797100|2532797084|0|22246952|18.38|0|
2025-12-16 13:43:45|new_0222_0520|ETWO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:43:45|new_0222_0521|COUR|27|202509|202509|-175|202609|198200|0|0|0|0|5.22|1.72|3.3|2.04|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688408143|797700000|0|508540000|1304670000|0|19411093|7.85|0|
2025-12-16 13:43:47|new_0222_0522|AHCO|32|202509|202509|29|201809|202512|68.5|18.84|0|0|0.91|0.43|16.77|0.86|1.33|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82742025|80357000|0|3222459600|1390807561|0|12058782|10.27|0|
2025-12-16 13:43:48|new_0222_0523|MSGE|15|202509|202509|11|202303|202512|109.93|75.2|0|0|2.01|2.63|121.86|201.77|-50.91|-18.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55431250|30471000|0|3674341900|2489430048|0|19026119|52.71|0|
2025-12-16 13:43:50|new_0222_0524|SVC|111|202509|202509|98|199812|202306|81.65|106.89|0|0|2.8|0.17|1.25|0.49|1.63|8.9|0|0|9.58|2.13|0|0|0|0|0|0|0|0|0|0|129147655|441232000|0|5642838100|316009576|0|2613217|1.88|0|
2025-12-16 13:43:53|new_0222_0525|AMWL|27|202509|202509|-175|202609|198200|0|0|0|0|5.89|0.28|1.32|0.3|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515348130|200888000|0|-106031400|76701650|0|644276|4.7|0|
2025-12-16 13:43:54|new_0222_0526|VRE|111|202509|202509|108|199812|202512|36.53|22.85|0|0|4.15|4.96|1.33|1.2|1.4|1.24|0|0|5.44|2.16|0|0|0|0|0|0|0|0|0|0|69516349|25820000|0|2923398500|1385512029|0|11247981|14.83|0|
2025-12-16 13:43:57|new_0222_0527|GEVO|61|202509|202509|-175|202609|198200|0|0|0|0|108.47|4.28|1.87|1.14|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122470590|101368000|0|605421400|532674120|0|7498699|2.2|0|
2025-12-16 13:43:59|new_0222_0528|CSR|106|202506|202506|106|199903|202509|75.07|45.3|0|0|3.68|2.97|1.74|1.34|2.1|1.52|0|0|5.96|5.1|0|0|0|0|0|0|0|0|0|0|35590819|65839000|0|2218292900|0|0|0||0|
2025-12-16 13:44:03|new_0222_0529|PING|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:04|new_0222_0530|BRMK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:04|new_0222_0531|PFC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:05|new_0222_0532|RADI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:06|new_0222_0533|MNRL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:07|new_0222_0534|NTST|24|202509|202509|19|202103|202512|1460.95|10288.24|0|0|10.82|7.74|1.19|1.12|0.54|0.86|0|0|3.94|4.86|0|0|0|0|0|0|0|0|0|0|37386348|53324000|0|2537897100|1460051208|0|17913474|17.49|0|
2025-12-16 13:44:09|new_0222_0535|PSN|35|202509|202509|27|201903|202512|41.28|17.54|0|0|1.18|1.05|2.69|2.57|0.31|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312158414|422554000|0|7638769600|6560725680|0|109659676|61.61|0|
2025-12-16 13:44:10|new_0222_0536|DHC|105|202509|202509|90|200006|202212|20.87|0.37|0|0|4.51|0.77|1.04|0.7|0.85|1.62|0|0|8.47|0.81|0|0|0|0|0|0|0|0|0|0|133816764|209623000|0|3720493800|1188941770|0|4766467|4.91|0|
2025-12-16 13:44:13|new_0222_0537|NTUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:14|new_0222_0538|EFC|61|202509|202509|58|201106|202512|12.6|10.34|0|0|4.56|2.37|0.88|1.02|3.78|8.82|0|0|11.98|11.43|0|0|0|0|0|0|0|0|0|0|131227318|205578000|0|17195084900|1447806360|0|18315489|13.65|0|
2025-12-16 13:44:16|new_0222_0539|SPNT|55|202509|202509|50|201306|202512|14.27|14.12|0|0|1.61|1.02|0.88|1.3|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3517901900|2607143400|0|12902086|22.32|0|
2025-12-16 13:44:19|new_0222_0540|BRSP|31|202509|202509|7|202203|202312|84.7|239.23|0|0|2.64|2.31|0.7|0.79|2.35|2.25|0|0|11.05|10.76|0|0|0|0|0|0|0|0|0|0|341264613|221567000|0|2734384800|771910755|0|4476162|5.95|0|
2025-12-16 13:44:20|new_0222_0541|IDEX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:21|new_0222_0542|VTOL|55|202509|202509|52|201212|202512|355.93|7.88|0|0|0.99|0.77|0.95|1.05|0.87|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103216226|250705000|0|1761250200|1087681200|0|8050058|37.61|0|
2025-12-16 13:44:23|new_0222_0543|PRDO|111|202509|202509|108|199812|202512|32.13|12.43|0|0|1.67|2.39|2.49|1.87|0.09|0.06|0|0|1.68|1.93|0|0|0|0|0|0|0|0|0|0|306539252|668622000|0|1265849100|1869855075|0|25776380|29.07|0|
2025-12-16 13:44:26|new_0222_0544|CLSK|68|202509|202509|7|202403|202512|60.78|10.8|0|0|1064.03|4.6|31.88|1.4|-0.15|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111810654|1013285000|0|2853149200|3387763354|0|425158463|11.915|0|
2025-12-16 13:44:28|new_0222_0545|ADV|26|202509|202509|11|202003|202212|133.76|9.67|0|0|0.5|0.08|0.89|0.38|1.71|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145352139|213248000|0|1728716400|273810264|0|577512|0.84|0|
2025-12-16 13:44:30|new_0222_0546|FMTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:30|new_0222_0547|ECVT|39|202509|202509|29|201709|202412|214.66|16.36|0|0|1.78|1.44|1.5|1.75|1.39|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86834667|81976000|0|1875061600|1061520614|0|13755933|9.31|0|
2025-12-16 13:44:32|new_0222_0548|PTVE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:33|new_0222_0549|FULC|28|202509|202509|-175|202609|198200|0|0|0|0|91.44|5.38|2.53|3.52|-0.1|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184296444|200645000|0|505575700|699080528|0|25711785|12.92|0|
2025-12-16 13:44:34|new_0222_0550|SCU|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:35|new_0222_0551|AEVA|24|202509|202509|-175|202609|198200|0|0|0|0|205.74|53.34|9.93|25.99|0.2|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227076491|48888000|0|820584200|862314960|0|32746921|14.37|0|
2025-12-16 13:44:37|new_0222_0552|AMTB|35|202509|202509|30|201806|202512|27.24|12.92|0|0|2.07|1.3|1.04|0.89|1.49|1.1|0|0|1.5|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|1880474500|845115392|0|6047893|20.48|0|
2025-12-16 13:44:38|new_0222_0553|RGP|104|202506|202506|96|200009|202409|25.59|23.47|0|0|1.34|0.29|2.52|0.77|0.24|0.12|0|0|3.26|7.35|0|0|0|0|0|0|0|0|0|0|88339434|77518000|0|104436400|0|0|0||0|
2025-12-16 13:44:41|new_0222_0554|ITOS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:42|new_0222_0555|VIEW|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:42|new_0222_0556|FBRT|51|202509|202509|19|202103|202512|11.39|13.38|0|0|2.3|1.65|0.82|0.72|2.8|2.78|0|0|10.41|13.3|0|0|0|0|0|0|0|0|0|0|129193880|143863000|0|5514311500|885640068|0|8072404|10.68|0|
2025-12-16 13:44:44|new_0222_0557|ETD|109|202509|202509|106|199906|202512|17.61|13.49|0|0|1.1|1.05|2.18|1.33|0.28|0.26|0|0|2.37|6.26|0|0|0|0|0|0|0|0|0|0|84319183|123633000|0|635514300|633867333|0|7754961|24.91|0|
2025-12-16 13:44:47|new_0222_0558|ROCC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:48|new_0222_0559|ANNX|29|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.9|4.53|-0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218669444|188721000|0|570081500|565251966|0|15018396|4.91|0|
2025-12-16 13:44:49|new_0222_0560|ALRS|67|202509|202509|64|200912|202512|16.33|11.32|0|0|1.58|1.5|1.37|1.08|0.53|0.54|0|0|14.02|3.49|0|0|0|0|0|0|0|0|0|0|0|0|0|892654600|596568483|0|1755965|23.49|0|
2025-12-16 13:44:52|new_0222_0561|OPRT|32|202509|202509|25|201909|202512|16.81|8.29|0|0|0.46|0.27|0.79|0.63|5.01|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2984746300|240741774|0|2327512|5.46|0|
2025-12-16 13:44:53|new_0222_0562|AMK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:54|new_0222_0563|BFC|82|202509|202509|90|200306|202512|13.66|19.11|0|0|3.59|5.67|1.61|2.12|0.72|0.35|0|0|1.78|1.33|0|0|0|0|0|0|0|0|0|0|0|0|0|1554681900|1332618891|0|8076310|135.51|0|
2025-12-16 13:44:57|new_0222_0564|FREE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:44:58|new_0222_0565|NESR|29|202509|202509|32|201712|202512|41.99|20.66|0|0|2.38|1.14|490.62|1.56|0.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64097596|69683000|0|1781292800|1494534774|0|15951915|14.83|0|
2025-12-16 13:44:59|new_0222_0566|DYN|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.9|4.04|0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410907273|791887000|0|2126514900|2793792588|0|62796843|19.59|0|
2025-12-16 13:45:01|new_0222_0567|ATHA|24|202509|202509|-175|202609|198200|0|0|0|0|0|0|0.91|0.57|0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|165768682|25226000|0|-9130000|15184015|0|88106|3.85|0|
2025-12-16 13:45:03|new_0222_0568|CARE|67|202509|202509|64|200912|202512|38.43|14.81|0|0|1.99|1.81|0.84|1.07|0.27|0.43|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|618786100|449696448|0|1660166|20.07|0|
2025-12-16 13:45:05|new_0222_0569|ALTO|109|202509|202509|62|200706|202212|77.86|8.12|0|0|1.7|0.21|2.53|0.89|1.27|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26344485|33139000|0|284554100|197997824|0|6834838|2.56|0|
2025-12-16 13:45:08|new_0222_0570|GNUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:09|new_0222_0571|FRST|77|202509|202509|76|200612|202512|27.78|38.39|0|0|2.52|1.32|1.03|0.86|0.62|0.55|0|0|2.64|3|0|0|0|0|0|0|0|0|0|0|0|0|0|539886300|328756296|0|1017489|13.34|0|
2025-12-16 13:45:11|new_0222_0572|AUD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:12|new_0222_0573|KDNY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:13|new_0222_0574|CVLG|111|202509|202509|108|199812|202512|13.23|19.53|0|0|0.38|0.55|0.69|1.37|1|0.73|0|0|0.89|1.21|0|0|0|0|0|0|0|0|0|0|11726900|2686000|0|885260800|578840792|0|2699267|23.11|0|
2025-12-16 13:45:16|new_0222_0575|BVH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:16|new_0222_0576|PASG|26|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.04|1.01|0.3|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202709560|52773000|0|2923000|31359015|0|475228|10.05|0|
2025-12-16 13:45:18|new_0222_0577|ME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:19|new_0222_0578|QMCO|112|202509|202509|78|199803|201709|94.53|6.52|0|0|0.5|0.26|1.86|0.34|-0.83|-0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169207367|15329000|0|131087900|37047571|0|4907616|7.73|0|
2025-12-16 13:45:22|new_0222_0579|AOUT|22|202509|202509|4|202103|202203|17.96|13.79|0|0|0.74|0.44|0.81|0.54|0.16|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24793286|3111000|0|101347100|0|0|0||0|
2025-12-16 13:45:24|new_0222_0580|BRBS|43|202509|202509|40|201512|202512|27.43|113.05|0|0|1.53|2.62|1.04|1.18|1.58|0.48|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|592244100|420611535|0|1662334|4.59|0|
2025-12-16 13:45:26|new_0222_0581|BOLT|25|202509|202509|-175|202609|198200|0|0|0|0|27114.06|11.44|0.64|0.32|4.84|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|116509364|32694000|0|1227600|10332630|0|281925|5.39|0|
2025-12-16 13:45:28|new_0222_0582|SQZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:29|new_0222_0583|SPFI|31|202509|202509|27|201903|202512|9.15|11.72|0|0|1.71|2.36|1.15|1.4|0.42|0.13|0|0|1.47|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|728440100|667947058|0|2016721|41.11|0|
2025-12-16 13:45:30|new_0222_0584|LCTX|108|202509|202509|12|201609|201909|6.81|3.6|0|0|101.86|35.93|13.49|17.97|-0.66|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19761652|40486000|0|357054300|396164160|0|3391944|1.72|0|
2025-12-16 13:45:34|new_0222_0585|ESGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:35|new_0222_0586|RRBI|27|202509|202509|24|201912|202512|11.45|12.32|0|0|3.2|3.01|1.31|1.43|0.02|0|0|0|0.57|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|503097900|488115252|0|2594734|74.22|0|
2025-12-16 13:45:36|new_0222_0587|HFFG|34|202509|202509|27|201712|202409|64.77|48.82|0|0|0.56|0.11|6.42|0.58|0.95|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12887529|12328000|0|365640300|138444318|0|222377|2.61|0|
2025-12-16 13:45:38|new_0222_0588|GTYH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:39|new_0222_0589|LOTZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:39|new_0222_0590|PSTL|27|202509|202509|18|202106|202512|129.34|31.98|0|0|4.91|3.99|1.58|1.47|1.03|1.35|0|0|4.39|6.27|0|0|0|0|0|0|0|0|0|0|4905562|2339000|0|844816200|401393902|0|2570527|15.47|0|
2025-12-16 13:45:41|new_0222_0591|NKTX|27|202509|202509|-175|202609|198200|0|0|0|0|3298160.53|5349534.95|1.58|0.39|0.02|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269012888|282331000|0|-75002700|130685080|0|1239056|1.84|0|
2025-12-16 13:45:42|new_0222_0592|AKUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:43|new_0222_0593|CRDF|61|202509|202509|-175|202609|198200|0|0|0|0|249.89|306.87|6.61|3.33|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48809195|60591000|0|102758000|161698950|0|2055203|2.41|0|
2025-12-16 13:45:46|new_0222_0594|CTXR|46|202506|202506|-175|202609|198200|0|0|0|0|0|0|1.9|0.3|-0.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18158242|6089100|0|17875500|19580532|0|540046|1.06|0|
2025-12-16 13:45:48|new_0222_0595|BBCP|34|202506|202506|30|201803|202509|164.02|40.33|0|0|1.07|0.87|1.35|1.29|1.47|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12638718|41001000|0|763576000|0|0|0||0|
2025-12-16 13:45:50|new_0222_0596|ONCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:51|new_0222_0597|HBT|29|202509|202509|25|201909|202512|9.21|10.9|0|0|2.64|2.9|1.3|1.42|0.33|0.1|0|0|3.46|3.11|0|0|0|0|0|0|0|0|0|0|0|0|0|908512000|848346981|0|904141|26.99|0|
2025-12-16 13:45:52|new_0222_0598|FREQ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:53|new_0222_0599|AFCG|21|202509|202509|16|202106|202506|10.97|5.14|0|0|3.93|2.14|0.79|0.44|0.46|0.66|0|0|16.6|26.14|0|0|0|0|0|0|0|0|0|0|76851048|45120400|0|140273400|74335905|0|759881|3.29|0|
2025-12-16 13:45:54|new_0222_0600|ASLE|28|202509|202509|26|201906|202512|81.91|53.75|0|0|1.97|1.03|1.5|0.79|0.55|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38717024|5267000|0|480292800|327935750|0|3451019|6.95|0|
2025-12-16 13:45:56|new_0222_0601|TNXP|63|202509|202509|-175|202609|198200|0|0|0|0|1032.75|10.16|1.09|0.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46981766|190055000|0|-50873200|138756792|0|13859523|18.86|0|
2025-12-16 13:45:59|new_0222_0602|TCRR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:45:59|new_0222_0603|SNSE|23|202506|202506|-175|202609|198200|0|0|0|0|0|0|0.65|0.36|0.03|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85521900|28628000|0|-16124400|9944556|0|697919|7.89|0|
2025-12-16 13:46:01|new_0222_0604|PSTX|24|202409|202409|-175|202609|198200|0|0|0|0|5.01|6.07|0|0|0.45|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206960762|230852000|0|0|0|0|0|9.5|0|
2025-12-16 13:46:02|new_0222_0605|ETNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:03|new_0222_0606|BDTX|29|202509|202509|3|202503|202512|13.34|7.3|0|0|2.13|2.16|1.69|1.2|-0.28|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171132615|135503000|0|35150500|150900010|0|4128108|2.65|0|
2025-12-16 13:46:05|new_0222_0607|TIG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:05|new_0222_0608|SBTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:06|new_0222_0609|PBFS|30|202509|202409|26|201906|202512|82.85|21.56|0|0|3.92|2.79|1.1|1.15|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|362162400|352285460|0|174506|14.44|0|
2025-12-16 13:46:08|new_0222_0610|IBIO|69|202509|202509|-175|202609|198200|0|0|0|0|61.54|80.88|11.93|0.73|-0.17|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16373380|49567000|0|-5121200|37065918|0|17208192|1.83|0|
2025-12-16 13:46:10|new_0222_0611|FOA|28|202509|202509|21|201909|202412|32.85|5.41|0|0|0.92|0.24|0.61|0.65|84.56|106.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240979865|402386000|0|30022864200|184792410|0|2329991|23.43|0|
2025-12-16 13:46:12|new_0222_0612|CRD.A|115|202509|202509|112|199712|202512|16.48|17.19|0|0|0.43|0.41|2.35|2.95|1.22|1.63|0|0|3.44|2.58|0|0|0|0|0|0|0|0|0|0|47345713|69115000|0|786942600|553931400|0|829702|11.22|0|
2025-12-16 13:46:15|new_0222_0613|MEC|27|202509|202509|22|202006|202512|48.99|32.41|0|0|0.55|0.72|1.32|1.55|0.56|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4080778|1217000|0|627259600|378328608|0|4207946|18.62|0|
2025-12-16 13:46:17|new_0222_0614|ONCT|84|202409|202409|4|201003|201103|9.9|5.59|0|0|44.39|0.72|0|0|0.01|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54300776|14578000|0|0|0|0|0|0.5266|0|
2025-12-16 13:46:19|new_0222_0615|AOMR|22|202509|202509|18|202106|202512|21.15|12.31|0|0|7.18|1.62|0.91|0.83|6.17|8.37|0|0|7.15|14.55|0|0|0|0|0|0|0|0|0|0|47356000|53431000|0|2377913200|219243200|0|1149809|8.8|0|
2025-12-16 13:46:21|new_0222_0616|BCEL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:22|new_0222_0617|INZY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:23|new_0222_0618|HOFV|25|202506|202506|1|202203|202206|10.32|7.23|0|0|7.69|0.14|1.03|0.06|1.79|6.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20900110|5241400|0|279617500|2682440|0|2516|0.4004|0|
2025-12-16 13:46:24|new_0222_0619|MILE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:25|new_0222_0620|VEL|35|202509|202509|24|201912|202512|11.71|8.2|0|0|1.5|1.29|1.1|1.2|9.02|9.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46684536|117810000|0|6800026000|763996000|0|1186246|19.64|0|
2025-12-16 13:46:27|new_0222_0621|TLIS|19|202406|202406|-175|202609|198200|0|0|0|0|566.84|9.71|0.23|0.06|0.16|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156279706|59867000|0|-38147500|2915520|0|630|1.6|0|
2025-12-16 13:46:28|new_0222_0622|LSEA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:29|new_0222_0623|STON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:30|new_0222_0624|SGTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:31|new_0222_0625|HPK|23|202509|202509|17|202109|202512|25.9|13.47|0|0|7.51|0.69|1.75|0.37|0.48|0.73|0|0|0.91|3.32|0|0|0|0|0|0|0|0|0|0|67689136|164913000|0|1633928800|605329822|0|2870241|4.82|0|
2025-12-16 13:46:32|new_0222_0626|SPRB|23|202509|202509|-175|202609|198200|0|0|0|0|736.1|1320.89|1.31|8.43|0.08|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84218000|10669000|0|36104300|45425277|0|13123205|80.67|0|
2025-12-16 13:46:34|new_0222_0627|HMPT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:46:34|new_0222_0628|DTRUY|20|202509|202509|16|202112|202512|10.18|14.05|0|0|0.55|0.63|1.38|1.35|1.31|1.4|0|0|5.94|4.92|0|0|0|0|0|0|0|0|0|0|9409527489|11907450000|0|56718705300|33398480318|0|1423124|21.98|0|
2025-12-16 13:46:36|new_0222_0629|DELHY|2|201706|202506|-175|202609|198200|0|0|0|0|2.17|0.51|7.9|4.44|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291411700|348780200|0|7272485000|7490900400|0|783113|2.55|0|
2025-12-16 13:46:37|new_0222_0630|HELFY|42|202509|202509|12|202103|202403|50.58|60.7|0|0|0.89|0.13|5.85|1.4|0.58|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464236913|377527500|0|877295900|1049080906|0|18058|1.615|0|
2025-12-16 13:46:39|new_0222_0631|HENOY|79|201912|202506|22|202006|202512|25.37|15.18|0|0|1.53|1.5|5.91|4.13|0.31|0.31|0|0|1.95|2.8|0|0|0|0|0|0|0|0|0|0|1633568129|2147342500|0|37517878900|34505088904|0|262841|20.57|0|
2025-12-16 13:46:42|new_0222_0632|IFNNY|101|202509|202509|98|200106|202512|75.86|49.64|0|0|2.18|3.37|2.44|2.83|0.35|0.48|0|0|1.34|0.89|0|0|0|0|0|0|0|0|0|0|2691405918|2469850000|0|61367103200|54650803209|0|15874853|41.97|0|
2025-12-16 13:46:44|new_0222_0633|RWEOY|103|202509|202509|84|200412|202512|17.23|14.8|0|0|0.77|1.61|1.99|0.95|1.55|0.59|0|0|5.12|2.42|0|0|0|0|0|0|0|0|0|0|12101551436|10457500000|0|55330566300|38063941344|0|6185979|51.48|0|
2025-12-16 13:46:47|new_0222_0634|SOAGY|96|202509|202509|21|202009|202512|102.84|131.45|0|0|6.95|5.03|28.85|12.36|1.19|1.6|0|0|0.34|0.27|0|0|0|0|0|0|0|0|0|0|143454870|458132500|0|25438381200|19534358690|0|313892|56.59|0|
2025-12-16 13:46:49|new_0222_0635|SMNEY|21|202509|202509|6|202406|202512|88.79|79.77|0|0|0.9|2.89|2.6|9.95|0.33|0.39|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6450779267|10765350000|0|114802002100|120466677128|0|29641909|140.84|0|
2025-12-16 13:46:50|new_0222_0636|ZLNDY|49|202509|202509|41|201509|202512|135.9|27.4|0|0|1.72|0.56|5.7|2.16|0.39|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1662789285|1550177500|0|7357582700|7174635240|0|577698|13.84|0|
2025-12-16 13:46:52|new_0222_0637|SHEL|99|202509|202509|16|202112|202512|10.41|14.83|0|0|0.72|0.81|1.25|1.17|0.32|0.42|0|0|3.85|3.97|0|0|0|0|0|0|0|0|0|0|19273437684|33053000000|0|248949403400|206026403403|0|287554805|72.23|0|
2025-12-16 13:46:54|new_0222_0638|TTE|100|202509|202509|99|200103|202512|13.09|10.41|0|0|0.77|0.8|1.5|1.22|0.54|0.55|0|0|5.58|5.57|0|0|0|0|0|0|0|0|0|0|23030035733|28299000000|0|177811969100|140354969144|0|67453012|65.26|0|
2025-12-16 13:46:57|new_0222_0639|SONY|102|202509|202509|100|200012|202512|57.97|20.52|0|0|0.79|1.89|1.75|3.05|0.46|0.21|0|0|0.74|0.57|0|0|0|0|0|0|0|0|0|0|15487649142|10142512800|0|161657094900|159231006936|0|101909805|26.64|0|
2025-12-16 13:47:00|new_0222_0640|NWG|63|202509|202509|32|201712|202512|14.14|9.89|0|0|1.32|1.75|0.93|1.39|2.78|1.69|0|0|21.7|3.85|0|0|0|0|0|0|0|0|0|0|0|0|0|151314607100|68387011087|0|40379251|16.91|0|
2025-12-16 13:47:03|new_0222_0641|LI|28|202509|202509|10|202306|202512|37.93|27.85|0|0|8.27|0.99|5.14|2|0.31|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8291484531|13892609600|0|5553070300|16861050752|0|71897154|16.64|0|
2025-12-16 13:47:04|new_0222_0642|XPEV|27|202509|202509|-175|202609|198200|0|0|0|0|13.8|1.78|4.79|5.07|0.42|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4762458036|5895209400|0|16429161500|17449616762|0|293117891|18.31|0|
2025-12-16 13:47:06|new_0222_0643|DIDI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:06|new_0222_0644|BEKE|27|202509|202509|20|202012|202512|61.97|40.23|0|0|2.94|1.35|3.32|2.11|0.24|0.31|0|0|2.03|2.17|0|0|0|0|0|0|0|0|0|0|8013537025|7829208500|0|14463755200|19315376540|0|87189528|16.6|0|
2025-12-16 13:47:08|new_0222_0645|LU|21|202409|202409|14|202009|202403|10.15|18.37|0|0|1.39|0.46|0.9|0.19|0.52|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|8110423832|5518253900|0|3757077600|2236057362|0|4065627|2.58|0|
2025-12-16 13:47:09|new_0222_0646|BZ|22|202509|202509|14|202206|202512|107.48|26.57|0|0|14.91|8.23|6.11|4|0.02|0.01|0|0|0.8|0.84|0|0|0|0|0|0|0|0|0|0|1895817995|2699243200|0|6540889500|8818896532|0|64680204|20.03|0|
2025-12-16 13:47:11|new_0222_0647|YMM|27|202509|202509|12|202212|202512|40.56|21.62|0|0|11.3|6.74|2.22|2.36|0|0|0|0|1.36|1.72|0|0|0|0|0|0|0|0|0|0|3137074740|2184488100|0|9671471900|11682638214|0|74601413|11.17|0|
2025-12-16 13:47:12|new_0222_0648|CSAN|79|202506|202506|15|202012|202409|17.84|8.72|0|0|1|0.28|2.06|1.91|2.02|11.4|0|0|4.11|6.03|0|0|0|0|0|0|0|0|0|0|1459412937|3025734600|0|16631069500|0|0|0||0|
2025-12-16 13:47:14|new_0222_0649|TIMB|102|202509|202509|21|202009|202512|14.28|14.79|0|0|1.7|2.27|1.52|2.22|0.4|0.65|0|0|4.34|6.03|0|0|0|0|0|0|0|0|0|0|790545295|1225906600|0|12335146500|10487984769|0|7494741|21.69|0|
2025-12-16 13:47:16|new_0222_0650|EVO|104|202509|202509|47|201012|202209|90.72|135.74|0|0|4.38|1.27|2.82|1.13|0.25|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197576569|278789900|0|1350108500|1059473440|0|333522|2.98|0|
2025-12-16 13:47:20|new_0222_0651|OZON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:21|new_0222_0652|OTLY|23|202509|202509|-175|202609|198200|0|0|0|0|5.25|0.4|129.77|18|2.8|29.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245364040|58905600|0|826212800|336323103|0|771599|11.09|0|
2025-12-16 13:47:22|new_0222_0653|ABCM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:23|new_0222_0654|RLX|21|202509|202509|18|202106|202512|47.38|29.56|0|0|7.23|6.88|19.14|1.73|0.05|0.01|0|0|0.58|0.83|0|0|0|0|0|0|0|0|0|0|1402989055|1206560300|0|1753728600|2924264640|0|4645348|2.4|0|
2025-12-16 13:47:25|new_0222_0655|TUYA|22|202509|202509|4|202412|202512|81.75|27.09|0|0|10.38|4.09|2.7|1.5|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|872434462|957668900|0|367665800|1321259835|0|2152296|2.17|0|
2025-12-16 13:47:26|new_0222_0656|ASAI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:27|new_0222_0657|EXAI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:28|new_0222_0658|MNSO|27|202509|202509|17|202109|202512|28.92|20.78|0|0|3.22|2.25|4.67|4.05|-1.21|1.02|0|0|1.97|3.07|0|0|0|0|0|0|0|0|0|0|888765210|1090993100|0|6574262200|6115871220|0|12989400|20.1|0|
2025-12-16 13:47:29|new_0222_0659|ZH|24|202509|202509|2|202506|202512|23.05|20.25|0|0|4.92|0.66|1.66|0.55|0.02|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|811782073|614342400|0|-290089100|293295456|0|735123|3.27|0|
2025-12-16 13:47:31|new_0222_0660|OLK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:32|new_0222_0661|NVX|0||202506|-175|202609|198200|0|0|0|0|96.6|24.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160852499|0|1572441|1.01|0|
2025-12-16 13:47:33|new_0222_0662|TDCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:34|new_0222_0663|VALN|48|202509|202509|4|202209|202309|150.83|259.64|0|0|4.65|3.59|7.28|4.14|0.86|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135138470|168567800|0|792822000|731274340|0|185191|8.6|0|
2025-12-16 13:47:36|new_0222_0664|DDL|22|202509|202509|6|202406|202512|20.13|11.86|0|0|0.6|0.14|12.44|3.71|9.2|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|764404274|549027400|0|261760800|444378090|0|1372107|2.05|0|
2025-12-16 13:47:37|new_0222_0665|MYTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:38|new_0222_0666|TRMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:39|new_0222_0667|PRTC|0||202506|21|202009|202512|112.12|9.57|0|0|142.68|66.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|406269514|0|63865|16.91|0|
2025-12-16 13:47:40|new_0222_0668|IMCR|21|202509|202509|-175|202609|198200|0|0|0|0|16.88|4.81|8.07|4.62|0.82|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|516073371|892353000|0|1363614000|1817857360|0|11302831|36.02|0|
2025-12-16 13:47:42|new_0222_0669|CD|27|202112|202506|-175|202609|198200|0|0|0|0|9301.77|424.85|12.31|58.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4040538|440600|0|445796800|446237420|0|1502059|6.46|0|
2025-12-16 13:47:43|new_0222_0670|CNTA|19|202509|202509|-175|202609|198200|0|0|0|0|174.75|231.38|10.17|12.82|0.27|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392008737|246214000|0|3737535400|3515111765|0|57428507|26.15|0|
2025-12-16 13:47:45|new_0222_0671|MOLN|22|202509|202509|4|202203|202303|2.56|1.54|0|0|29.44|168.93|1.75|1.27|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205227605|131365600|0|23335600|152775732|0|35770|4.085|0|
2025-12-16 13:47:46|new_0222_0672|YALA|23|202509|202509|20|202012|202512|249.25|8.59|0|0|4.99|3.62|3.68|1.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440354677|739540900|0|351064300|1098025223|0|2475585|6.97|0|
2025-12-16 13:47:48|new_0222_0673|RERE|23|202509|202509|3|202503|202512|32.33|32.55|0|0|0.72|0.47|2.03|3.55|-0.11|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311977710|306387900|0|891222000|1165750950|0|8048115|5.25|0|
2025-12-16 13:47:49|new_0222_0674|YSG|27|202509|202509|-175|202609|198200|0|0|0|0|3.35|0.71|3.11|1.42|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|350681817|162591300|0|270867900|408918270|0|1298977|4.35|0|
2025-12-16 13:47:51|new_0222_0675|DDI|27|202509|202509|22|202006|202512|8.06|3.83|0|0|1.63|1.26|0.72|0.45|0.14|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246583571|438928100|0|38745000|436565454|0|388453|8.81|0|
2025-12-16 13:47:52|new_0222_0676|SLN|14|202509|202509|-175|202609|198200|0|0|0|0|36.04|154.81|21.24|4.21|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108354993|102192000|0|209733700|311743740|0|1821905|6.6|0|
2025-12-16 13:47:54|new_0222_0677|HEPS|23|202509|202509|2|202312|202406|168.23|94.44|0|0|0.43|0.4|25.64|37.42|0.33|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232066005|227894100|0|614799400|775875954|0|595053|2.38|0|
2025-12-16 13:47:55|new_0222_0678|CMPS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|4.24|16.83|0.16|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207025500|186316000|0|481620000|632653180|0|13478597|6.59|0|
2025-12-16 13:47:57|new_0222_0679|PHAR|98|202509|202509|20|202012|202512|211.31|1138.46|0|0|3.21|3.07|3.56|4.21|0.9|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69361321|166858000|0|1079484900|1115420944|0|382052|16.28|0|
2025-12-16 13:47:59|new_0222_0680|CIAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:47:59|new_0222_0681|MF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:00|new_0222_0682|WDH|20|202509|202509|13|202209|202512|11.81|9.32|0|0|1.49|1.47|1.36|1.17|0.02|0.02|0|0|1.73|2.79|0|0|0|0|0|0|0|0|0|0|481850325|278622000|0|380708900|647375875|0|583701|1.79|0|
2025-12-16 13:48:02|new_0222_0683|LIAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:02|new_0222_0684|ARBK|8|202412|202412|-175|202609|198200|0|0|0|0|186.93|5.03|67656.59|1852.67|44.23|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8492875|8632000|0|439422000|407892994|0|545952|5.66|0|
2025-12-16 13:48:04|new_0222_0685|RNLX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:05|new_0222_0686|RAAS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:06|new_0222_0687|GOTU|35|202509|202509|18|201906|202312|296.91|36.46|0|0|8.45|0.73|29.83|5.29|0.36|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410537928|356817700|0|294006900|576083760|0|1388145|2.38|0|
2025-12-16 13:48:07|new_0222_0688|VACC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:08|new_0222_0689|NBTX|0||202506|-175|202609|198200|0|0|0|0|4661.31|31.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1077373113|0|1173468|22.345|0|
2025-12-16 13:48:10|new_0222_0690|EM|24|202412|202412|4|202312|202412|29.39|50.7|0|0|1.05|1.31|0.94|1.09|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404651894|412569000|0|-71885200|339782862|0|967409|1.34|0|
2025-12-16 13:48:11|new_0222_0691|AENZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:12|new_0222_0692|ADAG|4|202012|202506|-175|202609|198200|0|0|0|0|252.68|751.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86192800|75151100|0|165952400|78673032|0|328624|1.67|0|
2025-12-16 13:48:13|new_0222_0693|OPT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:14|new_0222_0694|GRCL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:15|new_0222_0695|CNTB|3|202509|202412|-175|202609|198200|0|0|0|0|2.9|4.89|1.24|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70181333|54781000|0|74578100|128307800|0|1091382|2.3|0|
2025-12-16 13:48:16|new_0222_0696|ZME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:17|new_0222_0697|VIAO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:18|new_0222_0698|MYNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:18|new_0222_0699|BTCM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:19|new_0222_0700|GET|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:20|new_0222_0701|HYW|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:21|new_0222_0702|AMAM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:21|new_0222_0703|ZEPP|39|202509|202509|18|201712|202206|21.14|9.79|0|0|0.81|1.93|9.47|3.67|0.39|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182899050|103578000|0|513480900|406760911|0|8201326|28.31|0|
2025-12-16 13:48:23|new_0222_0704|SOS|12|201912|202506|4|202012|202112|884.15|130.15|0|0|11.18|4.11|2424.89|2.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56972385|52517000|0|-39013200|12923850|0|57474|1.45|0|
2025-12-16 13:48:25|new_0222_0705|MDXH|11|202509|202509|-175|202609|198200|0|0|0|0|1.12|1.58|7.4|19.08|-11.14|-10.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36838636|32014000|0|219727100|163836063|0|559624|3.31|0|
2025-12-16 13:48:28|new_0222_0706|LXEH|0||202506|9|202009|202212|16.73|10.41|0|0|3.39|0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|305675|0|63072|0.262|0|
2025-12-16 13:48:29|new_0222_0707|KUKE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:30|new_0222_0708|LBPS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:31|new_0222_0709|BNOX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:32|new_0222_0710|OG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:32|new_0222_0711|ORPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:33|new_0222_0712|EVAX|22|202503|202503|-175|202609|198200|0|0|0|0|43.26|3.88|51.15|75.93|1.12|8.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14031426|17843400|0|18666500|36509948|0|696929|5.78|0|
2025-12-16 13:48:34|new_0222_0713|YQ|27|202509|202509|-175|202609|198200|0|0|0|0|1.97|2.49|1.38|0.98|0.14|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135588045|48031000|0|-12852500|30347388|0|79504|3.83|0|
2025-12-16 13:48:36|new_0222_0714|MITC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:36|new_0222_0715|IH|26|202506|202506|21|202009|202512|152.48|7.59|0|0|2.97|0.95|4.51|1.86|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130106768|153532300|0|-41427100|110391750|0|26222|2.15|0|
2025-12-16 13:48:38|new_0222_0716|BPTS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:39|new_0222_0717|WKEY|0||202506|-175|202609|198200|0|0|0|0|2.61|6.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83248520|0|3727595|7.4|0|
2025-12-16 13:48:41|new_0222_0718|PPBT|24|202509|202509|-175|202609|198200|0|0|0|0|0|0|9.91|0.21|0.15|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12166313|10454000|0|-3372400|6783636|0|579203|0.7512|0|
2025-12-16 13:48:43|new_0222_0719|BQ|14|202209|202503|-175|202609|198200|0|0|0|0|312.26|7.55|3.7|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42106200|29653800|0|27762300|7341810|0|5832950|2.1|0|
2025-12-16 13:48:44|new_0222_0720|CMMB|54|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.34|1.13|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16076200|10205000|0|2474500|12679506|0|184259|2.06|0|
2025-12-16 13:48:46|new_0222_0721|AHG|12|201909|202503|-175|202609|198200|0|0|0|0|17.26|21.24|2.25|4.81|0|0|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|65300145|14943000|0|491238700|482573773|0|9351|1.21|0|
2025-12-16 13:48:47|new_0222_0722|AHI|0||202406|-175|202609|198200|0|0|0|0|77.84|48.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14427900|0|0|1.5|0|
2025-12-16 13:48:49|new_0222_0723|WAVE|30|202506|202506|-175|202609|198200|0|0|0|0|515.85|294.13|3.17|7.53|0.63|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8538450|6852300|0|41639600|0|0|0||0|
2025-12-16 13:48:50|new_0222_0724|MRM|0||202506|12|202212|202512|23.2|5.68|0|0|0.61|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16436160|0|193170|2.08|0|
2025-12-16 13:48:52|new_0222_0725|FHS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:53|new_0222_0726|QNRX|67|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.25|1.62|1.15|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6694981|5412700|0|628100|6040814|0|7463577|10.27|0|
2025-12-16 13:48:54|new_0222_0727|ANPC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:48:55|new_0222_0728|COIN|26|202509|202509|19|202103|202512|149.31|21.68|0|0|9.53|8.01|7.52|4.21|0.49|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6738289850|13544978000|0|61741137200|67296869120|0|2481984357|250.42|0|
2025-12-16 13:48:56|new_0222_0729|PATH|26|202509|202509|1|202506|202509|182.81|37.41|0|0|14.85|5.93|6.7|5.15|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1740634737|1398624000|0|7212694100|0|0|0||0|
2025-12-16 13:48:58|new_0222_0730|HOOD|27|202509|202509|7|202403|202512|56.29|47.85|0|0|12.03|24.85|3.99|12.1|3.22|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6116840524|4474000000|0|118580512600|103580519784|0|3420136132|115.26|0|
2025-12-16 13:48:59|new_0222_0731|DNA|21|202509|202509|-175|202609|198200|0|0|0|0|21.15|2.62|32.1|0.94|0.31|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|888434105|470666000|0|477521000|492769854|0|10007995|8.67|0|
2025-12-16 13:49:00|new_0222_0732|RBLX|31|202509|202509|-175|202609|198200|0|0|0|0|15.5|13.22|145.7|149.77|6|4.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2146220000|2860500000|0|59925981500|61034354320|0|653883499|86.96|0|
2025-12-16 13:49:02|new_0222_0733|CGEN|99|202509|202509|1|202409|202412|86.2|78.13|0|0|206.82|20.04|4.85|3.2|0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51413747|86088000|0|57161100|140303100|0|444897|1.5|0|
2025-12-16 13:49:05|new_0222_0734|DCYHY|0||202506|52|201212|202512|23.49|15.58|0|0|1.49|1.72|0|0|0|0|0|0|1.47|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7964170710|0|4|35.85|0|
2025-12-16 13:49:07|new_0222_0735|TOST|27|202509|202509|3|202503|202512|108.54|79.79|0|0|5.11|3.59|11.77|10.16|-0.21|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1115197900|1857000000|0|18617520000|20421730000|0|306545193|34.79|0|
2025-12-16 13:49:08|new_0222_0736|KAKZF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:09|new_0222_0737|FTCH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:10|new_0222_0738|CND|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:10|new_0222_0739|MKFG|19|202412|202412|1|202206|202209|9.74|9.95|0|0|3.73|1.13|0|0|0.25|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136043212|53629000|0|0|0|0|0|4.74|0|
2025-12-16 13:49:12|new_0222_0740|BLDE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:13|new_0222_0741|VLD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:14|new_0222_0742|MGA|107|202509|202509|104|199912|202512|14.22|14.32|0|0|0.45|0.35|1.39|1.17|0.25|0.59|0|0|2.34|3.71|0|0|0|0|0|0|0|0|0|0|1468230908|1327000000|0|21242796700|14755796748|0|78385618|52.36|0|
2025-12-16 13:49:17|new_0222_0743|ESLT|98|202509|202509|96|200112|202512|22.96|52.14|0|0|1.2|3.07|2.78|5.93|0.49|0.27|0|0|1.93|0.48|0|0|0|0|0|0|0|0|0|0|222939666|735630000|0|24141611200|23799970611|0|48401823|513.27|0|
2025-12-16 13:49:20|new_0222_0744|ACHR|21|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.73|3.08|0.73|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|592399448|1648600000|0|3540003900|5099657076|0|458219264|7.83|0|
2025-12-16 13:49:21|new_0222_0745|ONVO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:22|new_0222_0746|SLGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:23|new_0222_0747|QSI|22|202509|202509|-175|202609|198200|0|0|0|0|299.96|69.81|19.09|1.13|0.1|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|262489627|225844000|0|43818300|265013586|0|6666303|1.23|0|
2025-12-16 13:49:24|new_0222_0748|RPTX|27|202509|202509|-175|202609|198200|0|0|0|0|918.08|7.93|2.11|0.82|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248332583|112604000|0|-17693200|94568760|0|2145816|2.2|0|
2025-12-16 13:49:26|new_0222_0749|DYNS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:26|new_0222_0750|EVGN|71|202509|202509|8|201006|201206|532.3|1062.5|0|0|26.63|1.47|3.01|7.98|0.04|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54697999|15958000|0|11785000|9112996|0|48257|1.0455|0|
2025-12-16 13:49:29|new_0222_0751|GENI|22|202509|202509|-175|202609|198200|0|0|0|0|3.59|4.36|2.73|3.52|0.23|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125561259|207792000|0|2367118900|2544734946|0|68927412|10.66|0|
2025-12-16 13:49:30|new_0222_0752|KIND|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:31|new_0222_0753|MNDY|26|202509|202509|7|202403|202512|365.7|123.21|0|0|18.55|6.88|11.89|6.15|0.01|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|997536048|1738986000|0|6167657600|7787369590|0|219320137|151.06|0|
2025-12-16 13:49:32|new_0222_0754|JOBY|21|202509|202509|-175|202609|198200|0|0|0|0|19614.99|492.09|5.94|14.43|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|862826562|978469000|0|12005339600|12405993468|0|334454488|14.19|0|
2025-12-16 13:49:34|new_0222_0755|MYNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-16 13:49:35|usa_0000|AAPL|128|202509|202509|125|199409|202512|36.42|36.75|0|0|3.59|9.88|11.29|54.93|0.79|1.52|0|0|1.22|0.38|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4108026120800|4049498298600|0|12236840878|274.11|0|
2025-12-16 13:49:38|usa_0001|XOM|127|202509|202509|124|199412|202512|18.18|17.1|0|0|1.33|1.58|2.97|1.91|0.19|0.16|0|0|3.08|3.4|0|0|0|0|0|0|0|0|0|0|12809674603|13869000000|0|532442421100|496613421056|0|1781496224|117.76|0|
2025-12-16 13:49:42|usa_0002|MSFT|129|202509|202509|126|199406|202512|31.73|33.78|0|0|9.31|12.06|8.67|9.72|0.48|0.33|0|0|1.58|0.72|0|0|0|0|0|0|0|0|0|0|61894156250|102012000000|0|3547404579500|3529378654232|0|11785233423|474.82|0|
2025-12-16 13:49:46|usa_0003|JNJ|119|202509|202509|116|199612|202512|32.66|20.67|0|0|4.15|5.64|5.42|6.51|0.29|0.58|0|0|2.29|2.4|0|0|0|0|0|0|0|0|0|0|17816168067|18562000000|0|543231731600|515334783150|0|1910408829|214.17|0|
2025-12-16 13:49:50|usa_0004|BRK.B|111|202509|202509|108|199812|202512|25.63|16.19|0|0|2.2|2.94|1.62|1.56|0.25|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94671576471|381673000000|0|863528145400|1092431145386|0|2642732032|506.38|0|
2025-12-16 13:49:53|usa_0005|WFC|111|202509|202509|108|199812|202512|17.04|15.3|0|0|2.35|2.49|1.94|1.77|1.99|2.28|0|0|2.67|1.83|0|0|0|0|0|0|0|0|0|0|0|0|0|722698950100|292536219430|0|1331964861|92.9|0|
2025-12-16 13:49:57|usa_0006|GE|127|202509|202509|124|199412|202512|30.19|40.13|0|0|1.57|7.36|2.93|16.88|3.32|1.17|0|0|2.42|0.45|0|0|0|0|0|0|0|0|0|0|37429157480|13509000000|0|326098887600|317477887622|0|1367233474|300.98|0|
2025-12-16 13:50:01|usa_0007|JPM|111|202509|202509|108|199812|202512|16.26|15.85|0|0|2.08|3.23|1.53|2.56|3.24|3.06|0|0|2.66|1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|1992896381200|871178381246|0|2813902109|320.02|0|
2025-12-16 13:50:05|usa_0008|PG|113|202509|202509|110|199806|202512|26.35|21.19|0|0|3.34|4.18|5.98|6.46|0.71|0.67|0|0|2.34|2.88|0|0|0|0|0|0|0|0|0|0|7467619469|11171000000|0|364956132900|339130132855|0|1503941965|145.13|0|
2025-12-16 13:50:10|usa_0009|PFE|111|202509|202509|108|199812|202512|25.6|15.41|0|0|4.19|2.4|4.78|1.62|0.5|0.67|0|0|3.16|6.51|0|0|0|0|0|0|0|0|0|0|19609792793|14984000000|0|197296251900|150269099715|0|2005376794|26.43|0|
2025-12-16 13:50:14|usa_0010|CVX|111|202509|202509|108|199812|202512|21.13|21.15|0|0|1.22|1.44|1.99|1.58|0.24|0.22|0|0|3.65|4.57|0|0|0|0|0|0|0|0|0|0|9395225225|7974000000|0|338830169300|299503169280|0|1292977229|149.8|0|
2025-12-16 13:50:17|usa_0011|VZ|111|202509|202509|108|199812|202512|32.55|8.7|0|0|1.43|1.25|4.35|1.64|2.34|1.62|0|0|4.64|6.67|0|0|0|0|0|0|0|0|0|0|5428217273|8041000000|0|335744160400|172030160400|0|1085613490|40.8|0|
2025-12-16 13:50:21|usa_0012|DIS|118|202509|202509|115|199703|202512|38.09|16.12|0|0|2.46|2.12|2.55|1.8|0.49|0.41|0|0|0.97|1.13|0|0|0|0|0|0|0|0|0|0|4534330508|5695000000|0|241181559500|197887590000|0|1349386950|110.49|0|
2025-12-16 13:50:25|usa_0013|T|111|202509|202509|108|199812|202512|16.97|7.89|0|0|1.34|1.41|1.87|1.56|0.91|1.43|0|0|4.69|4.57|0|0|0|0|0|0|0|0|0|0|6817745455|20354000000|0|328514517300|172823626118|0|1095155663|24.31|0|
2025-12-16 13:50:29|usa_0014|MRK|111|202509|202509|108|199812|202512|35.86|13.26|0|0|3.71|3.95|5.63|4.8|0.56|0.8|0|0|3.03|3.27|0|0|0|0|0|0|0|0|0|0|9697924324|18249000000|0|272029575900|249381590688|0|1491229566|100.26|0|
2025-12-16 13:50:33|usa_0015|BAC|111|202509|202509|108|199812|202512|25.83|15.08|0|0|1.99|2.18|1.32|1.45|2.76|2.36|0|0|2.83|1.95|0|0|0|0|0|0|0|0|0|0|0|0|0|1147266081500|405536913727|0|2108986906|55.33|0|
2025-12-16 13:50:37|usa_0016|KO|119|202509|202509|116|199612|202512|31.72|23.5|0|0|5.52|6.41|10.11|9.77|1.13|1.52|0|0|2.31|2.87|0|0|0|0|0|0|0|0|0|0|10838100840|15781000000|0|338940176500|305312940000|0|1222286992|70.97|0|
2025-12-16 13:50:41|usa_0017|FB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35932|42.0901|0|
2025-12-16 13:50:42|usa_0018|C|126|202509|202509|124|199412|202512|80.1|15.86|0|0|1.71|1.26|1.49|1.04|3.64|3.4|0|0|2.78|2.06|0|0|0|0|0|0|0|0|0|0|0|0|0|945268227400|201829227360|0|1334214346|112.8|0|
2025-12-16 13:50:46|usa_0019|HD|111|202509|202509|107|199812|202509|23.73|26.2|0|0|1.72|2.32|74.73|36|5.5|5.4|0|0|1.49|2.41|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|442487381000|0|0|0||0|
2025-12-16 13:50:49|usa_0020|INTC|127|202509|202509|124|199412|202512|80.45|3538.68|0|0|4.07|3.08|3.69|1.68|0.19|0.44|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|14834968504|30935000000|0|204894700000|178772660000|0|3085604158|37.51|0|
2025-12-16 13:50:53|usa_0021|GILD|111|202509|202509|96|200112|202512|50.11|18.55|0|0|10.92|5.18|8.54|6.9|0.82|1.16|0|0|3.26|2.64|0|0|0|0|0|0|0|0|0|0|6544330090|9175000000|0|164290602500|148766760000|0|863785305|119.78|0|
2025-12-16 13:50:56|usa_0022|CMCSA|111|202509|202509|108|199812|202512|29.14|4.68|0|0|2.3|0.86|2.35|1.06|1|1.02|0|0|1.71|4.61|0|0|0|0|0|0|0|0|0|0|4743976577|9347000000|0|193065263800|103093854045|0|1009686807|28.21|0|
2025-12-16 13:51:01|usa_0023|GOOGL|95|202509|202509|86|200406|202512|39.82|30.41|0|0|8.1|9.8|6.91|9.61|0.07|0.11|0|0|0.32|0.27|0|0|0|0|0|0|0|0|0|0|65763642170|98496000000|0|3661989740000|3722372940000|0|12731800147|308.22|0|
2025-12-16 13:51:03|usa_0024|GOOG|95|202509|202509|47|201403|202512|28.84|30.51|0|0|6.37|9.84|5.29|9.65|0.07|0.11|0|0|0.32|0.27|0|0|0|0|0|0|0|0|0|0|65763767170|98496000000|0|3675263440000|3735657640000|0|8057912563|309.32|0|
2025-12-16 13:51:06|usa_0025|IBM|127|202509|202509|124|199412|202512|19.75|36.92|0|0|1.8|4.47|6.86|10.34|1.84|2.39|0|0|2.51|2.17|0|0|0|0|0|0|0|0|0|0|10283440945|14885000000|0|340284366800|288515366832|0|1253732401|308.66|0|
2025-12-16 13:51:11|usa_0026|PEP|127|202506|202506|124|199409|202509|24.47|28.56|0|0|2.48|2.23|8.9|10.59|1.37|2.62|0|0|2.18|3.8|0|0|0|0|0|0|0|0|0|0|5594279032|8661000000|0|247608095800|0|0|0||0|
2025-12-16 13:51:15|usa_0027|AMZN|114|202509|202509|88|200312|202512|227.91|31.44|0|0|4.44|3.48|102.51|6.44|3.49|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22794181044|97739000000|0|2433998668600|2378284980000|0|9762713449|222.54|0|
2025-12-16 13:51:18|usa_0028|ORCL|129|202509|202509|125|199406|202509|30.13|45.61|0|0|6.27|9.62|16.99|25.95|1.18|4.4|0|0|1.21|0.94|0|0|0|0|0|0|0|0|0|0|20038172124|19766000000|0|727904261000|0|0|0||0|
2025-12-16 13:51:22|usa_0029|CSCO|125|202509|202509|121|199506|202509|43.4|27.81|0|0|5.85|5.13|6.3|6.11|0.39|0.63|0|0|2.75|2.31|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|298383560000|0|0|0||0|
2025-12-16 13:51:25|usa_0030|V|72|202509|202509|69|200809|202512|33.93|34.34|0|0|13.67|17.05|8.49|18|0.4|0.69|0|0|0.66|0.7|0|0|0|0|0|0|0|0|0|0|11942250000|23195000000|0|672451656800|668817656844|0|2265532901|346.89|0|
2025-12-16 13:51:27|usa_0031|WMT|111|202509|202509|107|199812|202509|25.97|38.92|0|0|0.74|1.2|4.89|9.13|0.72|0.71|0|0|1.37|0.9|0|0|0|0|0|0|0|0|0|0|7363272727|10582000000|0|884889048000|0|0|0||0|
2025-12-16 13:51:31|usa_0032|PM|73|202509|202509|70|200806|202512|18.51|28.69|0|0|4.71|6.19|128.26|1328.91|1.51|-4.59|0|0|4.64|3.48|0|0|0|0|0|0|0|0|0|0|3728849315|4061000000|0|294538136500|246584522702|0|894221197|158.41|0|
2025-12-20 12:50:21|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.62|15.4|0|0|1.6|1.61|1.56|2.43|0.39|0.33|0|0|1.8|2.06|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|46354661100|44102391100|0|333243112|44.71|0|
2025-12-20 12:50:24|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-20 12:50:28|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.8|11.71|0|0|4.99|2.77|3.3|1.31|0.65|0.28|0|0|1.01|3.47|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23345763500|19390320000|0|180880547|25.38|0|
2025-12-20 12:50:31|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.11|0|0|1.9|1.96|1.68|1.95|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13830515900|11214418580|0|71974789|139.64|0|
2025-12-20 12:50:34|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:50:35|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.52|0|0|0.59|1.36|2.06|4.37|0.24|0.74|0|0|0.77|0.95|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18419506200|15965229891|0|175184049|134.07|0|
2025-12-20 12:50:38|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.93|30.87|0|0|1.64|2.5|2.93|2.75|0.67|0.61|0|0|2.1|1.67|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|65271327400|53768327360|0|341857731|287.45|0|
2025-12-20 12:50:41|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.64|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23941021900|8400106260|0|125077325|8.19|0|
2025-12-20 12:50:45|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:50:46|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.9|37.37|0|0|1.12|2.86|2.22|3.78|0.62|0.63|0|0|2.16|1.47|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|280655893500|244033893519|0|863410575|182.01|0|
2025-12-20 12:50:49|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.85|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.11|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9938511700|4635511710|0|42150736|72.06|0|
2025-12-20 12:50:51|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.43|0|0|2.52|2.15|1.68|1.07|1.68|1.1|0|0|5.56|4.15|0|0|0|0|0|0|0|0|0|0|0|0|0|142381654700|64064654704|0|397155799|50.08|0|
2025-12-20 12:50:54|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:50:55|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1|1.95|0.9|1.12|0.97|0|0|4.12|4.02|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27355514900|13828803853|0|106131972|11.93|0|
2025-12-20 12:50:58|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.48|0|0|5.94|8.41|4.97|13.97|1.36|1.54|0|0|5.39|2.48|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140260097900|118653798156|0|662823728|151.59|0|
2025-12-20 12:51:00|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-20 12:51:02|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.87|475.58|0|0|30.65|15.79|23.93|14.31|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|46369637600|49214374333|0|641447863|140.39|0|
2025-12-20 12:51:03|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|305.6|452.35|0|0|40.1|126.75|24.64|69.94|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|454794888700|460885261320|0|9181399240|193.38|0|
2025-12-20 12:51:05|new_0222_0018|DASH|27|202509|202509|4|202412|202512|253.25|118.84|0|0|7.86|8.11|8.28|10.63|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|95908398600|100939964750|0|1534901262|234.25|0|
2025-12-20 12:51:07|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.67|10.67|7.86|6.2|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20545950200|19857459402|0|383963750|46.42|0|
2025-12-20 12:51:08|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.92|3.84|4.95|1.44|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5101680100|5699603700|0|141078290|55.98|0|
2025-12-20 12:51:09|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.17|5.23|1.38|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11290053900|7685013000|0|103845007|11.27|0|
2025-12-20 12:51:11|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.58|0|0|2.13|2.14|5.14|3.12|1.46|0.85|0|0|1.24|1.67|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56529620900|45377659055|0|436714178|53.77|0|
2025-12-20 12:51:12|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.14|30|0|0|1.52|4.18|3.28|10.38|0.67|0.55|0|0|1.68|0.96|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|89952831800|86544480000|0|512522297|389.84|0|
2025-12-20 12:51:16|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.09|11.29|2.59|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1636078300|2030958975|0|47112190|16.05|0|
2025-12-20 12:51:18|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.5|0|0|14.02|7.25|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12088902200|13330112887|0|162432179|44.17|0|
2025-12-20 12:51:19|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.15|14.04|23.25|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17702520200|16985367630|0|500364726|34.21|0|
2025-12-20 12:51:21|new_0222_0027|UPST|28|202509|202509|20|202012|202512|249.27|209|0|0|11.57|4.91|10.14|6.23|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5744439500|4629341045|0|243835892|47.59|0|
2025-12-20 12:51:22|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.67|188.1|0|0|9.04|18.76|8.66|15.49|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|46530718100|46877151040|0|554190216|594.2|0|
2025-12-20 12:51:25|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:51:26|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.47|60.24|0|0|2.32|6.42|9.74|17.42|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|62330407100|61092601416|0|1227310222|159.82|0|
2025-12-20 12:51:28|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.93|22.07|0|0|8.37|9.4|2.72|2.57|1.17|1.4|0|0|2.37|2.28|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27705857500|16560442200|0|182704652|38.6|0|
2025-12-20 12:51:30|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.46|69.76|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11296140100|6100958940|0|57320912|53.29|0|
2025-12-20 12:51:32|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.97|43.42|0|0|19.96|26.78|21.03|15.1|0.01|0.01|0|0|0.93|0.71|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20068856500|20655263484|0|137916764|898.86|0|
2025-12-20 12:51:35|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.08|48.01|0|0|13.63|9.08|89.59|10.09|5.56|1.07|0|0|0.41|0.7|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|13184277700|12062451525|0|88746834|39.75|0|
2025-12-20 12:51:37|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:51:38|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.65|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1300061600|1583411599|0|26844526|34.43|0|
2025-12-20 12:51:41|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.48|6.33|1.7|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5685599800|3751503470|0|126571186|14.3|0|
2025-12-20 12:51:43|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.52|5.65|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5942237600|6871121640|0|253446525|11.43|0|
2025-12-20 12:53:52|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.62|15.4|0|0|1.6|1.61|1.56|2.43|0.39|0.33|0|0|1.8|2.06|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|46354661100|44102391100|0|333243112|44.71|0|
2025-12-20 12:53:55|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-20 12:53:58|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.8|11.71|0|0|4.99|2.77|3.3|1.31|0.65|0.28|0|0|1.01|3.47|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23345763500|19390320000|0|180880547|25.38|0|
2025-12-20 12:54:01|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.11|0|0|1.9|1.96|1.68|1.95|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13830515900|11214418580|0|71974789|139.64|0|
2025-12-20 12:54:04|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:54:05|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.52|0|0|0.59|1.36|2.06|4.37|0.24|0.74|0|0|0.77|0.95|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18419506200|15965229891|0|175184049|134.07|0|
2025-12-20 12:54:09|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.93|30.87|0|0|1.64|2.5|2.93|2.75|0.67|0.61|0|0|2.1|1.67|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|65271327400|53768327360|0|341857731|287.45|0|
2025-12-20 12:54:12|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.64|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23941021900|8400106260|0|125077325|8.19|0|
2025-12-20 12:54:16|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:54:17|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.9|37.37|0|0|1.12|2.86|2.22|3.78|0.62|0.63|0|0|2.16|1.47|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|280655893500|244033893519|0|863410575|182.01|0|
2025-12-20 12:54:20|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.13|11.85|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.11|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9938511700|4635511710|0|42150736|72.06|0|
2025-12-20 12:54:22|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.43|0|0|2.52|2.15|1.68|1.07|1.68|1.1|0|0|5.56|4.15|0|0|0|0|0|0|0|0|0|0|0|0|0|142381654700|64064654704|0|397155799|50.08|0|
2025-12-20 12:54:31|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:54:32|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1|1.95|0.9|1.12|0.97|0|0|4.12|4.02|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27355514900|13828803853|0|106131972|11.93|0|
2025-12-20 12:54:35|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.14|43.48|0|0|5.94|8.41|4.97|13.97|1.36|1.54|0|0|5.39|2.48|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|140260097900|118653798156|0|662823728|151.59|0|
2025-12-20 12:54:37|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-20 12:54:38|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.87|475.58|0|0|30.65|15.79|23.93|14.31|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|46369637600|49214374333|0|641447863|140.39|0|
2025-12-20 12:54:40|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|305.6|452.35|0|0|40.1|126.75|24.64|69.94|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|454794888700|460885261320|0|9181399240|193.38|0|
2025-12-20 12:54:42|new_0222_0018|DASH|27|202509|202509|4|202412|202512|253.25|118.84|0|0|7.86|8.11|8.28|10.63|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|95908398600|100939964750|0|1534901262|234.25|0|
2025-12-20 12:54:43|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.67|10.67|7.86|6.2|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|20545950200|19857459402|0|383963750|46.42|0|
2025-12-20 12:54:44|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.92|3.84|4.95|1.44|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5101680100|5699603700|0|141078290|55.98|0|
2025-12-20 12:54:46|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.17|5.23|1.38|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11290053900|7685013000|0|103845007|11.27|0|
2025-12-20 12:54:47|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.58|0|0|2.13|2.14|5.14|3.12|1.46|0.85|0|0|1.24|1.67|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56529620900|45377659055|0|436714178|53.77|0|
2025-12-20 12:54:49|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.14|30|0|0|1.52|4.18|3.28|10.38|0.67|0.55|0|0|1.68|0.96|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|89952831800|86544480000|0|512522297|389.84|0|
2025-12-20 12:54:52|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.09|11.29|2.59|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1636078300|2030958975|0|47112190|16.05|0|
2025-12-20 12:54:54|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.5|0|0|14.02|7.25|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12088902200|13330112887|0|162432179|44.17|0|
2025-12-20 12:54:55|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.15|14.04|23.25|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17702520200|16985367630|0|500364726|34.21|0|
2025-12-20 12:54:57|new_0222_0027|UPST|28|202509|202509|20|202012|202512|249.27|209|0|0|11.57|4.91|10.14|6.23|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5744439500|4629341045|0|243835892|47.59|0|
2025-12-20 12:54:58|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.67|188.1|0|0|9.04|18.76|8.66|15.49|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|46530718100|46877151040|0|554190216|594.2|0|
2025-12-20 12:55:01|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:55:02|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.47|60.24|0|0|2.32|6.42|9.74|17.42|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|62330407100|61092601416|0|1227310222|159.82|0|
2025-12-20 12:55:03|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.93|22.07|0|0|8.37|9.4|2.72|2.57|1.17|1.4|0|0|2.37|2.28|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27705857500|16560442200|0|182704652|38.6|0|
2025-12-20 12:55:05|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.46|69.76|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11296140100|6100958940|0|57320912|53.29|0|
2025-12-20 12:55:06|new_0222_0033|TPL|111|202509|202509|108|199812|202512|33.97|43.42|0|0|19.96|26.78|21.03|15.1|0.01|0.01|0|0|0.93|0.71|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|20068856500|20655263484|0|137916764|898.86|0|
2025-12-20 12:55:10|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.08|48.01|0|0|13.63|9.08|89.59|10.09|5.56|1.07|0|0|0.41|0.7|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|13184277700|12062451525|0|88746834|39.75|0|
2025-12-20 12:55:11|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-20 12:55:12|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.65|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1300061600|1583411599|0|26844526|34.43|0|
2025-12-20 12:55:15|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.48|5.48|6.33|1.7|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5685599800|3751503470|0|126571186|14.3|0|
2025-12-20 12:55:16|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.52|5.65|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5942237600|6871121640|0|253446525|11.43|0|
2025-12-31 13:13:45|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.87|0|0|1.6|1.66|1.57|2.5|0.39|0.33|0|0|1.8|2|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|47716409100|45463636900|0|333722949|46.09|0|
2025-12-31 13:13:48|new_0222_0001|BBWI|107|202509|202509|104|199909|202509|14.03|7.76|0|0|0.96|0.75|47.88|1168.63|-0.31|-3.13|0|0|2.52|3.27|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|0|0|0||0|
2025-12-31 13:13:51|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.25|0|0|4.99|2.9|3.3|1.37|0.65|0.28|0|0|1|3.31|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24244189100|20291840000|0|169721681|26.56|0|
2025-12-31 13:13:54|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.25|0|0|1.9|1.99|1.68|1.98|0.33|0.48|0|0|1.33|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11360581870|0|70298731|141.46|0|
2025-12-31 13:13:57|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:13:58|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.37|0.24|0.74|0|0|0.77|0.95|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18404068800|15949749322|0|167938932|133.94|0|
2025-12-31 13:14:01|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.73|0|0|1.64|2.57|2.93|2.83|0.67|0.61|0|0|2.1|1.62|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|66771490800|55268490816|0|305844769|295.47|0|
2025-12-31 13:14:04|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.61|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23561533700|8020614280|0|99433514|7.82|0|
2025-12-31 13:14:06|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:14:07|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|37.78|0|0|1.12|2.9|2.22|3.82|0.62|0.63|0|0|2.16|1.45|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|283337437300|246715437319|0|823824964|184.01|0|
2025-12-31 13:14:10|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.75|0|0|0.88|1.22|2.39|6.85|-0.73|-6.96|0|0|2.66|3.14|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9897341500|4594341470|0|39198824|71.42|0|
2025-12-31 13:14:12|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.13|1.68|1.06|1.68|1.1|0|0|5.56|4.2|0|0|0|0|0|0|0|0|0|0|0|0|0|141716446600|63399446628|0|370930609|49.56|0|
2025-12-31 13:14:15|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:14:15|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.05|1.95|0.95|1.12|0.97|0|0|4.11|3.83|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|28058094500|14535892734|0|102660546|12.54|0|
2025-12-31 13:14:18|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.26|1.36|1.54|0|0|5.39|2.43|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|142727137300|121150701752|0|589780775|154.78|0|
2025-12-31 13:14:20|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|57.52|21.59|15|38.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|0|0|0||0|
2025-12-31 13:14:21|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45349185800|48194260156|0|531977256|137.48|0|
2025-12-31 13:14:22|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|302.66|423.02|0|0|39.72|118.53|24.44|65.4|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|424906597500|430998503760|0|7124657276|180.84|0|
2025-12-31 13:14:24|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.63|115.74|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|93270687800|98302813910|0|1272310735|228.13|0|
2025-12-31 13:14:25|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2025-12-31 13:14:26|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2025-12-31 13:14:28|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|113041774|11.47|0|
2025-12-31 13:14:29|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2025-12-31 13:14:30|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.15|0|0|1.52|4.2|3.28|10.43|0.67|0.55|0|0|1.68|0.96|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90367483700|86959620000|0|471870892|391.71|0|
2025-12-31 13:14:33|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|38308838|16.29|0|
2025-12-31 13:14:35|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2025-12-31 13:14:36|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2025-12-31 13:14:38|new_0222_0027|UPST|28|202509|202509|20|202012|202512|248.12|197.45|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2025-12-31 13:14:39|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.58|181.1|0|0|9.03|18.06|8.66|14.91|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|44787585200|45134444432|0|465718842|572.11|0|
2025-12-31 13:14:42|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:14:43|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|64058576200|62820411192|0|1107086035|164.34|0|
2025-12-31 13:14:44|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2025-12-31 13:14:46|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2025-12-31 13:14:47|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.48|28.15|0|0|7.89|17.44|21.55|14.75|0.01|0.01|0|0|0.93|0.73|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19590425400|20176832376|0|130148162|292.68|0|
2025-12-31 13:14:50|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|76111861|38.68|0|
2025-12-31 13:14:51|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:14:52|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.62|1.96|0.91|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1280296400|1563646400|0|27005343|34|0|
2025-12-31 13:14:54|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2025-12-31 13:14:56|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|175411157|10.38|0|
2025-12-31 13:14:57|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|15.24|5.42|8.05|2.94|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3264650500|0|0|0||0|
2025-12-31 13:14:59|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.44|10.58|1.93|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|785007600|473227860|0|4363658|3.27|0|
2025-12-31 13:15:00|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2025-12-31 13:15:01|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:02|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:03|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.92|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|259523700|208465620|0|15707902|3.3|0|
2025-12-31 13:15:04|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:05|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2025-12-31 13:15:06|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|103589179|64.43|0|
2025-12-31 13:15:08|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:08|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|416548|1.71|0|
2025-12-31 13:15:09|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.52|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2025-12-31 13:15:11|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.55|0|0|-11.74|-33.95|0|0|6.24|9.95|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3408844300|1513530000|0|3952847|4.02|0|
2025-12-31 13:15:12|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.82|36.83|0|0|1.05|1.61|1.62|1.4|0.65|0.73|0|0|1.64|0.98|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|13993829400|9451022338|0|106461851|142.39|0|
2025-12-31 13:15:15|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2025-12-31 13:15:17|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.32|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4844805200|4226477220|0|37684040|58.35|0|
2025-12-31 13:15:18|new_0222_0055|VSCO|23|202509|202509|17|202106|202509|10.62|19.32|0|0|0.42|0.45|7.25|4.07|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|5484080200|0|0|0||0|
2025-12-31 13:15:19|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.38|6.27|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2025-12-31 13:15:21|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4505759144|0|473163237|5.84|0|
2025-12-31 13:15:22|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.74|131.26|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19115087|8.86|0|
2025-12-31 13:15:23|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.51|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1974353500|1729691600|0|26355625|13|0|
2025-12-31 13:15:25|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.46|12.33|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|33978225500|33977180356|0|61752932|561.61|0|
2025-12-31 13:15:27|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|22858700|296583378|0|6166776|0.7154|0|
2025-12-31 13:15:28|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7366510600|6249188556|0|44141973|259.74|0|
2025-12-31 13:15:30|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:31|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5150280800|4966544228|0|47716874|26.83|0|
2025-12-31 13:15:32|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:33|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41455123200|6866310619|0|39308619|38.23|0|
2025-12-31 13:15:34|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.16|7.67|0.31|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|313008080|0|16198544|1.1|0|
2025-12-31 13:15:36|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|83747430000|0|448157241|207.81|0|
2025-12-31 13:15:38|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2025-12-31 13:15:40|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.8|20.22|0|0|3.78|1.79|11.87|1.67|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3569457400|1840730402|0|6958195|5.62|0|
2025-12-31 13:15:41|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2025-12-31 13:15:42|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25512088|11.5|0|
2025-12-31 13:15:44|new_0222_0073|CNM|26|202509|202509|17|202106|202509|25.18|23.35|0|0|1.2|1.35|4.72|5.3|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12373136400|0|0|0||0|
2025-12-31 13:15:45|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:46|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:46|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2025-12-31 13:15:48|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:48|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2025-12-31 13:15:50|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2025-12-31 13:15:51|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98.14|81.19|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2025-12-31 13:15:52|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|35911680|0|130419|2.24|0|
2025-12-31 13:15:54|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.52|0.17|1.91|0.89|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3765605500|0|0|0||0|
2025-12-31 13:15:55|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:15:56|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42069896400|34295314352|0|228739865|88.01|0|
2025-12-31 13:15:57|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47325064800|45592984350|0|242867285|67.37|0|
2025-12-31 13:15:59|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.57|24.52|0|0|1.16|0.87|3.57|1.65|1.67|1.34|0|0|4.7|6.11|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34294139600|19333916000|0|165520296|8.39|0|
2025-12-31 13:16:02|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.08|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6034777900|442392784|0|20413358|17.12|0|
2025-12-31 13:16:04|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|15.95|0|0|5.56|4.5|2.59|1.6|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18821235000|10879873520|0|78471540|38.45|0|
2025-12-31 13:16:07|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2025-12-31 13:16:09|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.71|0|0|0.89|0.29|24.79|2.05|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1853678790|0|33294122|7.13|0|
2025-12-31 13:16:10|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:11|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2025-12-31 13:16:12|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2025-12-31 13:16:13|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|8.03|4.73|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24163435000|0|0|0||0|
2025-12-31 13:16:15|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:16|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2025-12-31 13:16:17|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:18|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2025-12-31 13:16:19|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.99|15.67|0|0|0.31|0.42|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|8879524700|6099746000|0|53514987|26.59|0|
2025-12-31 13:16:20|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.13|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11514965500|8514076320|0|44145175|17.86|0|
2025-12-31 13:16:22|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2025-12-31 13:16:23|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:24|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|125.91|6.41|6.83|3.58|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|381478500|0|0|0||0|
2025-12-31 13:16:25|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2025-12-31 13:16:27|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.64|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2746827400|456255426|0|4915507|7.94|0|
2025-12-31 13:16:28|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4996323000|2466813000|0|15763892|15|0|
2025-12-31 13:16:29|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|16.07|0|0|1.67|1.32|3.31|2.24|0.4|0.8|0|0|3.36|3.97|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6564646700|4879542320|0|17611620|23.2|0|
2025-12-31 13:16:31|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.73|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2025-12-31 13:16:32|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:33|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2025-12-31 13:16:34|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:34|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2025-12-31 13:16:36|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:36|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:37|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2025-12-31 13:16:38|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|15.39|4.39|40.3|15|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|3150752800|0|0|0||0|
2025-12-31 13:16:40|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:40|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2025-12-31 13:16:42|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.09|14.41|0|0|4.32|1.07|3.13|0.78|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1768153300|1422958056|0|23111261|35.58|0|
2025-12-31 13:16:44|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:45|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.71|19.8|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|79785996|48.8|0|
2025-12-31 13:16:47|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2025-12-31 13:16:48|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21574839400|20624494368|0|1156972463|87.26|0|
2025-12-31 13:16:50|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:16:50|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|614612700|468005460|0|16867547|10.79|0|
2025-12-31 13:16:52|new_0222_0126|FUBO|58|202509|202509|32|201712|202512|7.81|7|0|0|169.83|0.53|130.36|2.14|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|948357000|860088899|0|26799778|2.51|0|
2025-12-31 13:16:54|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2025-12-31 13:16:55|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2025-12-31 13:16:57|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.48|0.52|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4627976800|311859720|0|854758|15.15|0|
2025-12-31 13:16:58|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2025-12-31 13:17:00|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2025-12-31 13:17:02|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.67|3.77|71.85|2.96|30.29|0.05|0|0|1.63|1.77|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1956437900|2408049600|0|31148055|46.38|0|
2025-12-31 13:17:07|new_0222_0133|SITM|29|202509|202509|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374109074|809575000|0|8689475300|9494760770|0|126291692|363.77|0|
2025-12-31 13:17:08|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.38|3.08|6.95|4.71|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|1317124400|0|0|0||0|
2025-12-31 13:17:10|new_0222_0135|PD|35|202509|202509|0|202509|202509|10.03|10.03|0|0|9.71|3.07|9.87|8.34|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|1365285300|0|0|0||0|
2025-12-31 13:17:11|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2025-12-31 13:17:12|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2025-12-31 13:17:14|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:15|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:16|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:16|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.51|53.52|0|0|3.1|2.24|3.95|1.96|0.38|0.48|0|0|1.23|0.66|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2180052400|1796006000|0|14795877|54.26|0|
2025-12-31 13:17:20|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.22|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4231397700|4051522320|0|47650211|22.07|0|
2025-12-31 13:17:21|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.28|3.55|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2025-12-31 13:17:23|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:23|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.51|3.25|0.51|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|168082026|0|1650118|2.38|0|
2025-12-31 13:17:25|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:26|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2025-12-31 13:17:27|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2025-12-31 13:17:28|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.72|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-11803400|64312920|0|1971823|3.62|0|
2025-12-31 13:17:30|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:30|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:31|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.11|0|0|1.64|4.89|3.61|4.98|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8213539900|7924647276|0|37443974|47.32|0|
2025-12-31 13:17:33|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.9|21.05|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2025-12-31 13:17:34|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:35|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:36|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2025-12-31 13:17:37|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|427877852|0|4884261|1.37|0|
2025-12-31 13:17:39|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.66|146.42|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5198970900|5604422544|0|91981217|78.12|0|
2025-12-31 13:17:40|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:41|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:41|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2025-12-31 13:17:43|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2025-12-31 13:17:44|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:45|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6600047100|5110632078|0|42113175|64.59|0|
2025-12-31 13:17:46|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|22267387|3.82|0|
2025-12-31 13:17:47|new_0222_0166|SLQT|27|202509|202509|7|202003|202112|35.23|19.92|0|0|2|0.16|5.25|0.8|2.04|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123072040|14461000|0|894842700|244566052|0|1221110|1.39|0|
2025-12-31 13:17:49|new_0222_0167|RLAY|27|202509|202509|-175|202609|198200|0|0|0|0|388.14|169.93|2.71|2.38|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|731129125|596431000|0|884140000|1441471355|0|18120389|8.35|0|
2025-12-31 13:17:50|new_0222_0168|FROG|31|202509|202509|-175|202609|198200|0|0|0|0|14.91|14.91|5.9|9.01|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|476081917|651816000|0|7105271000|7745382521|0|119627751|65.47|0|
2025-12-31 13:17:51|new_0222_0169|NG|95|202506|202506|19|200806|201303|146.21|50.7|0|0|1478.15|13927.76|433.69|19.6|13.33|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114627732|125169000|0|3948834500|0|0|0||0|
2025-12-31 13:17:54|new_0222_0170|CCCC|25|202509|202509|-175|202609|198200|0|0|0|0|18.75|4.64|2.09|1.23|-0.41|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272425955|191884000|0|59531200|145382020|0|3317895|1.96|0|
2025-12-31 13:17:55|new_0222_0171|BRP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:17:56|new_0222_0172|RVLV|35|202509|202509|26|201906|202512|42.3|39.97|0|0|2.62|1.86|8.63|4.48|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177224563|315427000|0|1914817300|2194953334|0|32471883|30.77|0|
2025-12-31 13:17:58|new_0222_0173|SANA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.31|5.56|0.27|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373597143|157249000|0|1011760700|1070037120|0|19883438|4.08|0|
2025-12-31 13:17:59|new_0222_0174|OPRX|71|202509|202509|12|201903|202203|1459.24|2394.34|0|0|89.77|2.13|7.67|1.89|0.13|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18831153|19519000|0|240047300|230359836|0|2984451|12.39|0|
2025-12-31 13:18:02|new_0222_0175|CERE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:02|new_0222_0176|PRCH|24|202509|202509|2|202506|202512|43.73|37.01|0|0|3.59|2.39|5.02|2.94|-3.38|-13.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208188192|93168000|0|1283871700|945314580|0|12420276|9.03|0|
2025-12-31 13:18:04|new_0222_0177|MEG|26|202509|202509|-175|202609|198200|0|0|0|0|2.04|1.18|4.7|1.97|0.71|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40085167|6736000|0|1266542400|903447230|0|8362205|25.58|0|
2025-12-31 13:18:05|new_0222_0178|EB|36|202506|202506|-175|202609|198200|0|0|0|0|5.08|1.41|4.4|2.45|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|113020900|453304908|0|9118444|4.44|0|
2025-12-31 13:18:06|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.38|0.34|3.24|1.53|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|6186663300|796909686|0|2119246|16.22|0|
2025-12-31 13:18:08|new_0222_0180|SUMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:09|new_0222_0181|SHYF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:09|new_0222_0182|BNGO|34|202509|202509|-175|202609|198200|0|0|0|0|17.51|0.17|327.54|0.31|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|612000|14595600|0|308095|1.5|0|
2025-12-31 13:18:11|new_0222_0183|XPEL|59|202509|202509|56|201112|202512|31.31|30.94|0|0|3.06|3.13|9.36|5.36|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9179788|64497000|0|1406110600|1442608632|0|14513660|52.12|0|
2025-12-31 13:18:13|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.1|0.05|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|949603200|7327190|0|116666|1.57|0|
2025-12-31 13:18:14|new_0222_0185|EPAC|113|202509|202509|101|200006|202509|87.82|22.33|0|0|1.65|3.36|7.32|4.65|0.41|0.44|0|0|0.16|0.11|0|0|0|0|0|0|0|0|0|0|84390832|139047000|0|2091605300|0|0|0||0|
2025-12-31 13:18:17|new_0222_0186|ONTO|111|202509|202509|108|199812|202512|90.02|45.11|0|0|3.41|7.87|2.35|3.92|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177305000|983928000|0|6872421100|7841930090|0|117502213|160.01|0|
2025-12-31 13:18:20|new_0222_0187|CSTL|30|202509|202509|20|202003|202503|246.39|32.53|0|0|8.34|3.36|3.02|2.46|-0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241263219|287542000|0|897004800|1146354289|0|15918657|39.31|0|
2025-12-31 13:18:21|new_0222_0188|GDYN|28|202509|202509|26|201906|202512|199.25|56.7|0|0|3.88|1.94|4.12|1.45|0.62|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170485028|338553000|0|453606700|777632292|0|8238917|9.18|0|
2025-12-31 13:18:23|new_0222_0189|MORF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:23|new_0222_0190|ARKO|26|202509|202509|24|201912|202512|56.05|40.8|0|0|0.17|0.07|3.7|1.86|6.4|6.95|0|0|1.66|2.63|0|0|0|0|0|0|0|0|0|0|209507326|332024000|0|2868584800|513566546|0|2036822|4.57|0|
2025-12-31 13:18:25|new_0222_0191|STEM|25|202509|202509|-175|202609|198200|0|0|0|0|117.42|7.95|8.92|0.48|0.42|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203314505|43121000|0|452021900|127635822|0|2863466|15.27|0|
2025-12-31 13:18:26|new_0222_0192|OEC|47|202509|202509|40|201509|202509|19.35|27.84|0|0|0.74|0.16|8.21|0.74|4.84|2.51|0|0|2.85|1.57|0|0|0|0|0|0|0|0|0|0|69262283|51300000|0|1255370400|296470416|0|3637384|5.28|0|
2025-12-31 13:18:28|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.6|0.55|3.9|0.86|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|73372100|89765100|0|1242281|1.5|0|
2025-12-31 13:18:29|new_0222_0194|BLI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:30|new_0222_0195|INBX|11|202509|202509|4|202406|202506|0.13|0.12|0|0|485.58|847.89|11.26|30.65|3.59|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207796250|153088000|0|1082647700|1128830682|0|19279268|77.98|0|
2025-12-31 13:18:31|new_0222_0196|RSI|24|202509|202509|4|202412|202512|212.11|80.31|0|0|1.49|3.79|9.25|14.8|0.06|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212689691|283553000|0|1843623300|1951924864|0|24699363|20.11|0|
2025-12-31 13:18:32|new_0222_0197|ROAD|33|202509|202509|30|201806|202512|47.97|60.3|0|0|1.52|2.16|4.05|6.82|0.67|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69129250|159015000|0|7747527700|6153357553|0|58257996|109.99|0|
2025-12-31 13:18:34|new_0222_0198|SWBI|98|202509|202509|93|200206|202509|22.59|36.1|0|0|0.91|0.96|3.37|1.23|-0.05|0.34|0|0|2.84|5.08|0|0|0|0|0|0|0|0|0|0|43841145|27321000|0|550710200|0|0|0||0|
2025-12-31 13:18:37|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.89|2.56|4.86|3.14|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|324956400|367599800|0|4949694|5.09|0|
2025-12-31 13:18:39|new_0222_0200|REAL|31|202509|202509|-175|202609|198200|0|0|0|0|2.59|2.83|6.78|9.99|-0.74|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263182429|108422000|0|2236071400|1876129176|0|44922529|16.08|0|
2025-12-31 13:18:40|new_0222_0201|MMAT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:41|new_0222_0202|LUNG|27|202509|202509|-175|202609|198200|0|0|0|0|15.67|1|3.93|1.57|3.71|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130355696|76810000|0|73797200|94042020|0|2138575|2.28|0|
2025-12-31 13:18:43|new_0222_0203|IHRT|110|202509|202509|14|201903|202209|14.43|12.95|0|0|0.34|0.17|1.69|1.11|-0.21|-3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|489085573|192239000|0|6320615600|638141750|0|4612873|4.25|0|
2025-12-31 13:18:45|new_0222_0204|ALXO|27|202509|202509|-175|202609|198200|0|0|0|0|2456.49|3672.32|2.67|1.44|-0.77|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221556583|60626000|0|19500400|63757344|0|232154|1.19|0|
2025-12-31 13:18:46|new_0222_0205|DNMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:47|new_0222_0206|CHX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:47|new_0222_0207|NRIX|27|202506|202506|-175|202609|198200|0|0|0|0|23.37|16.76|2.91|3.51|-0.12|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323903708|428829000|0|934674800|0|0|0||0|
2025-12-31 13:18:49|new_0222_0208|HRMY|25|202509|202509|18|202106|202512|43.04|11.85|0|0|9.01|2.66|9.15|2.6|0.6|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313622130|672581000|0|1722404500|2167928496|0|27661321|37.64|0|
2025-12-31 13:18:51|new_0222_0209|CCSI|21|202509|202509|17|202109|202512|6.71|5.22|0|0|1.6|1.23|0.76|0.95|-16.43|-224.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101515842|97649000|0|911416400|417124617|0|3955110|21.97|0|
2025-12-31 13:18:52|new_0222_0210|UTZ|29|202509|202509|27|201903|202512|311|165.19|0|0|1.7|0.63|419.92|1.26|1.6|1.43|0|0|1.34|2.36|0|0|0|0|0|0|0|0|0|0|35289024|57700000|0|2527102300|913602312|0|15881770|10.44|0|
2025-12-31 13:18:53|new_0222_0211|MNMD|35|202506|202506|-175|202609|198200|0|0|0|0|0|0|4.71|7.57|0.08|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96534171|209070000|0|819397700|0|0|0||0|
2025-12-31 13:18:56|new_0222_0212|GSKY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:56|new_0222_0213|GBIO|27|202509|202509|-175|202609|198200|0|0|0|0|690.8|7.97|1.78|0.74|0.52|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258239833|89622000|0|-26073000|37453000|0|331343|5.59|0|
2025-12-31 13:18:58|new_0222_0214|TTCF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:58|new_0222_0215|DM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:18:59|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.32|1.01|11.77|0.47|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|603040300|291207042|0|4435988|3.57|0|
2025-12-31 13:19:00|new_0222_0217|CNR|39|202509|202509|32|201709|202509|32.69|38.79|0|0|0.79|1.1|1.8|1.2|1.11|0.11|0|0|1.99|0.45|0|0|0|0|0|0|0|0|0|0|222940361|486708000|0|4472956900|4539336121|0|65672059|88.63|0|
2025-12-31 13:19:02|new_0222_0218|AFMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:03|new_0222_0219|SNCY|24|202509|202509|19|202103|202512|104.23|13.71|0|0|1.66|0.72|2.14|1.24|1.27|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213455273|199223000|0|1135096100|758563094|0|11025256|14.39|0|
2025-12-31 13:19:04|new_0222_0220|EBC|27|202509|202509|21|202009|202512|40.54|74.87|0|0|4.38|3.79|1.02|1.1|0.1|0.03|0|0|2.55|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|4299059800|3682498401|0|39445203|18.53|0|
2025-12-31 13:19:05|new_0222_0221|PAYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:06|new_0222_0222|CTLP|109|202509|202509|50|201306|202512|86.85|13.29|0|0|2.85|2.51|3.87|3.1|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19481236|54985000|0|776111300|780417342|0|7291480|10.59|0|
2025-12-31 13:19:09|new_0222_0223|HNGR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:09|new_0222_0224|TMDX|35|202509|202509|6|202406|202512|666.04|49.25|0|0|18.83|8.42|12.3|11.73|1.62|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192715742|466174000|0|4219705700|4162958400|0|97192165|121.92|0|
2025-12-31 13:19:11|new_0222_0225|ALVR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:12|new_0222_0226|BRBR|32|202509|202509|25|201909|202512|31.78|15.9|0|0|2.2|1.48|1.62|1.82|-2.04|-2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48131034|89100000|0|4218748300|3224152000|0|112241046|26.69|0|
2025-12-31 13:19:13|new_0222_0227|CRSR|39|202509|202509|14|202009|202403|160.82|431.47|0|0|1.03|0.44|3.19|1.06|1|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89596700|65804000|0|767041900|636091560|0|6464062|5.97|0|
2025-12-31 13:19:14|new_0222_0228|ACEL|34|202509|202509|31|201803|202512|942.88|22.75|0|0|1.94|0.76|35.45|3.58|3.22|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159593668|290235000|0|1278069800|962465595|0|5032121|11.49|0|
2025-12-31 13:19:16|new_0222_0229|PAE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:17|new_0222_0230|AORT|111|202509|202509|92|199812|202112|126.02|1776.52|0|0|2.78|4.85|3.02|4.97|0.45|0.6|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34058613|73426000|0|2367334700|2178776250|0|16306593|45.99|0|
2025-12-31 13:19:19|new_0222_0231|GNOG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:20|new_0222_0232|MODV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:21|new_0222_0233|RAPT|31|202509|202509|-175|202609|198200|0|0|0|0|2106|5934.01|3.78|3.63|-0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151241750|157344000|0|397283800|551975018|0|14106766|33.38|0|
2025-12-31 13:19:22|new_0222_0234|KROS|27|202509|202509|2|202506|202512|22|13.14|0|0|15296.48|3.34|3.9|0.88|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326997625|693472000|0|-58495200|823614694|0|18854678|20.27|0|
2025-12-31 13:19:23|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.66|1.05|7.56|53.12|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|372295800|200395098|0|2065797|1.86|0|
2025-12-31 13:19:25|new_0222_0236|PNTG|29|202509|202509|25|201909|202512|120.95|38.07|0|0|1.61|1.2|6.27|3.09|2.78|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4694370|2336000|0|1317906600|998496000|0|7011458|28.8|0|
2025-12-31 13:19:26|new_0222_0237|DMTK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:27|new_0222_0238|TSAT|18|202509|202509|10|202206|202412|5|7.56|0|0|0.48|1.36|0.44|0.91|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3601870700|434179188|0|2955487|29.34|0|
2025-12-31 13:19:28|new_0222_0239|NOTV|108|202509|202509|90|199906|202112|60.45|63.09|0|0|0.75|0.03|2.45|0.14|1.06|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6233607|21741000|0|456328700|18776264|0|700824|0.5465|0|
2025-12-31 13:19:30|new_0222_0240|PMVP|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|2|0.54|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924043|129250000|0|-63401000|64651704|0|312739|1.22|0|
2025-12-31 13:19:32|new_0222_0241|SEER|24|202509|202509|-175|202609|198200|0|0|0|0|673.22|6.49|1.57|0.38|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346274714|199235000|0|-72608300|102377730|0|343933|1.82|0|
2025-12-31 13:19:33|new_0222_0242|NOVA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:34|new_0222_0243|OVV|105|202509|202509|95|200203|202512|28.8|43.35|0|0|1.66|1.16|1.47|0.98|0.81|0.63|0|0|2.24|3.03|0|0|0|0|0|0|0|0|0|0|940406419|25000000|0|16422910200|10018910216|0|118771846|39.56|0|
2025-12-31 13:19:37|new_0222_0244|BTRS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:37|new_0222_0245|AMTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:38|new_0222_0246|ULCC|25|202509|202509|9|202303|202506|18.5|12.21|0|0|1.01|0.29|4.87|2.47|6.84|11.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|674000000|566000000|0|5538679100|1072679120|0|20547581|4.7|0|
2025-12-31 13:19:39|new_0222_0247|AVNT|111|202509|202509|104|199912|202512|25.31|25.55|0|0|0.63|0.89|2.36|1.22|1.27|0.83|0|0|2.08|3.44|0|0|0|0|0|0|0|0|0|0|251378468|445600000|0|4426453400|2884253400|0|23841891|31.5|0|
2025-12-31 13:19:42|new_0222_0248|AGTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-12-31 13:19:43|new_0222_0249|RXT|31|202509|202509|-175|202609|198200|0|0|0|0|0.55|0.09|4.33|15.9|10.72|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|194024000|99500000|0|3418347200|240555000|0|1232154|0.9875|0|
2025-12-31 13:19:44|new_0222_0250|IMXI|35|202509|202509|25|201909|202512|15.43|12.03|0|0|1.49|0.87|5.79|3.05|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|485725000|456097620|0|3382256|15.35|0|
2025-12-31 13:19:46|new_0222_0251|PRVA|23|202509|202509|19|202103|202512|154.59|168.03|0|0|2.4|1.49|7.69|4.14|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336177000|441352000|0|2553335800|2931618550|0|16040595|23.86|0|
2025-12-31 13:19:47|new_0222_0252|ALHC|27|202509|202509|-175|202609|198200|0|0|0|0|1.49|1.06|18.31|23.78|1.31|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4179422300|3847778740|0|52461394|19.24|0|
2025-12-31 13:19:49|new_0222_0253|NUVB|23|202509|202509|-175|202609|198200|0|0|0|0|150.71|113.53|2.79|9.41|0.34|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|569751414|549045000|0|2724036600|3064242216|0|76700015|8.94|0|
2026-01-03 01:24:47|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.57|2.48|0.39|0.33|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|47173683400|44921111400|0|327157242|45.54|0|
2026-01-03 01:24:51|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.95|6.38|0|0|0.96|0.6|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.86|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|10010434500|4247973200|0|0|20.75|0|
2026-01-03 01:24:54|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|24061458400|20108480000|0|167832134|26.32|0|
2026-01-03 01:24:57|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13848029200|11232086670|0|67007761|139.86|0|
2026-01-03 01:25:01|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:25:01|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.37|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18228320000|15773508998|0|163979678|132.46|0|
2026-01-03 01:25:05|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.61|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|66416090500|54913090496|0|300875979|293.57|0|
2026-01-03 01:25:08|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23510251500|7969331580|0|97645522|7.77|0|
2026-01-03 01:25:11|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:25:12|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.63|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|282519566500|245897566460|0|813335467|183.4|0|
2026-01-03 01:25:15|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9840089100|4686974510|0|39816292|72.86|0|
2026-01-03 01:25:17|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.68|1.1|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|141268710400|62951710423|0|360043996|49.21|0|
2026-01-03 01:25:20|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:25:21|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27954435300|14431568145|0|102368067|12.45|0|
2026-01-03 01:25:24|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|142232182700|121448138544|0|582603840|155.16|0|
2026-01-03 01:25:26|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.74|16.54|15.9|34.77|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|89589102000|74125485500|0|0|216.7|0|
2026-01-03 01:25:27|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|44826686500|48355515318|0|522856057|137.94|0|
2026-01-03 01:25:29|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|301.94|415.79|0|0|39.72|118.53|24.49|66.61|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|417541779300|438958772520|0|7088386032|184.18|0|
2026-01-03 01:25:30|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|92559540300|99543826070|0|1223890687|231.01|0|
2026-01-03 01:25:32|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19583146400|19305625653|0|321401934|45.13|0|
2026-01-03 01:25:33|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|4957454400|5614079100|0|120656262|55.14|0|
2026-01-03 01:25:34|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11419598800|7821393000|0|110896424|11.47|0|
2026-01-03 01:25:36|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|55746365800|45090725745|0|409887064|53.43|0|
2026-01-03 01:25:37|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.55|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|89810918800|86402400000|0|464889034|389.2|0|
2026-01-03 01:25:41|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1668982100|2061328455|0|37899471|16.29|0|
2026-01-03 01:25:42|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|11838666900|13308987510|0|141722624|44.1|0|
2026-01-03 01:25:44|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17826963400|17258444280|0|371703294|34.76|0|
2026-01-03 01:25:45|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5368913600|4373506480|0|210491784|44.96|0|
2026-01-03 01:25:47|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|44457739300|46059838208|0|468591677|583.84|0|
2026-01-03 01:25:49|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:25:50|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1076947018|162.01|0|
2026-01-03 01:25:52|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27722947400|16727762730|0|159318232|38.99|0|
2026-01-03 01:25:53|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11221722000|6072337440|0|54484749|53.04|0|
2026-01-03 01:25:55|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19214022800|19800429804|0|125652757|287.22|0|
2026-01-03 01:25:58|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12703139700|11737751572|0|75411706|38.68|0|
2026-01-03 01:26:00|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:01|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1246264100|1529614096|0|26185377|33.26|0|
2026-01-03 01:26:04|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5814147800|3950884074|0|115221295|15.06|0|
2026-01-03 01:26:06|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5334914300|6239916240|0|170804505|10.38|0|
2026-01-03 01:26:07|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.87|7.82|2.71|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3264650500|2820245646|0|0|24.645|0|
2026-01-03 01:26:09|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-01-03 01:26:10|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-18385100|65569154|0|305706|4.34|0|
2026-01-03 01:26:12|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:12|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:13|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.92|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|253835600|208465620|0|15767210|3.3|0|
2026-01-03 01:26:15|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:15|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7101118000|5507175000|0|42382295|37.85|0|
2026-01-03 01:26:17|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8857882100|4426701808|0|102735010|64.43|0|
2026-01-03 01:26:18|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:19|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|962839200|15328170|0|400807|1.65|0|
2026-01-03 01:26:20|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.52|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|70914011400|42329390346|0|456554649|20.06|0|
2026-01-03 01:26:22|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3382520400|1483410000|0|3767832|3.94|0|
2026-01-03 01:26:23|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|13856402700|9313627744|0|102389198|140.32|0|
2026-01-03 01:26:27|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|6987767400|5042608150|0|40364440|17.75|0|
2026-01-03 01:26:28|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4797210500|4245309852|0|37278201|58.61|0|
2026-01-03 01:26:30|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.44|26.16|0|0|0.44|0.68|7.22|6.56|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|5484080200|4282345815|0|0|53.35|0|
2026-01-03 01:26:31|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|570078500|1008773696|0|7569176|4.48|0|
2026-01-03 01:26:32|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5893471800|4498043803|0|451036680|5.83|0|
2026-01-03 01:26:34|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.45|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1537168700|1417037552|0|18930304|8.89|0|
2026-01-03 01:26:35|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-01-03 01:26:37|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|33478498000|34528331712|0|61127460|570.72|0|
2026-01-03 01:26:39|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5893594|0.6887|0|
2026-01-03 01:26:40|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7340285800|6257609346|0|44828748|260.09|0|
2026-01-03 01:26:42|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:43|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5066977200|4966544228|0|47029970|26.83|0|
2026-01-03 01:26:44|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:45|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41474879800|6866310619|0|38504516|38.23|0|
2026-01-03 01:26:46|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9370825200|332926776|0|17047270|1.17|0|
2026-01-03 01:26:48|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.89|10.45|4.8|16.22|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|85263550000|82623060000|0|440379707|205.02|0|
2026-01-03 01:26:51|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10697425500|11099271906|0|82035616|73.77|0|
2026-01-03 01:26:52|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3549803300|1866932970|0|6955750|5.7|0|
2026-01-03 01:26:53|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|547529000|102588108|0|66440|19.73|0|
2026-01-03 01:26:55|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1745451400|1852581000|0|25331944|11.5|0|
2026-01-03 01:26:56|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.08|23.44|0|0|1.21|1.37|4.74|5.1|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12373136400|10131902400|0|0|53.4|0|
2026-01-03 01:26:57|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:58|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:26:59|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16180949600|1035570198|0|46601265|4.42|0|
2026-01-03 01:27:00|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:01|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5471052600|5361011620|0|170872725|71.8|0|
2026-01-03 01:27:03|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1681294200|1902584266|0|29680941|11.59|0|
2026-01-03 01:27:04|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1537816100|1813101500|0|16794059|10.1|0|
2026-01-03 01:27:06|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|600044200|34468800|0|130370|2.15|0|
2026-01-03 01:27:07|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3765605500|799122946|0|0|2.845|0|
2026-01-03 01:27:08|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:09|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.88|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|41812683900|34295314352|0|226219431|88.01|0|
2026-01-03 01:27:10|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47095316000|45640357200|0|238797039|67.44|0|
2026-01-03 01:27:12|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.57|24.52|0|0|1.16|0.87|3.57|1.64|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178721600|19333916000|0|161457122|8.39|0|
2026-01-03 01:27:15|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6042286700|449886587|0|20546548|17.41|0|
2026-01-03 01:27:17|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.59|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18795767200|10854406976|0|78163227|38.36|0|
2026-01-03 01:27:21|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6370293200|2229036287|0|18205650|3.37|0|
2026-01-03 01:27:22|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10020077400|1864078110|0|33020174|7.17|0|
2026-01-03 01:27:23|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:24|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2026-01-03 01:27:25|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4037892800|3615150000|0|45864126|21.91|0|
2026-01-03 01:27:27|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|8.03|4.73|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24163435000|0|0|0||0|
2026-01-03 01:27:28|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:29|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1586888000|1513007652|0|45229596|10.14|0|
2026-01-03 01:27:30|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:31|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15587332400|12284240598|0|93181970|120.82|0|
2026-01-03 01:27:32|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|8872667800|6092864000|0|51284729|26.56|0|
2026-01-03 01:27:34|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.13|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11481626300|8514076320|0|44164254|17.86|0|
2026-01-03 01:27:35|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1580454400|1434495449|0|32741821|8.57|0|
2026-01-03 01:27:37|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:37|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|122.16|2.3|6.74|4.28|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|381478500|164308757|0|0|7.035|0|
2026-01-03 01:27:39|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.84|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2750459700|1007869044|0|26121369|10.27|0|
2026-01-03 01:27:40|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2755446900|461427087|0|4822237|8.03|0|
2026-01-03 01:27:42|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15548885|15|0|
2026-01-03 01:27:43|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17234960|22.92|0|
2026-01-03 01:27:44|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2672954100|1902626000|0|17977458|48.29|0|
2026-01-03 01:27:46|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:46|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3925208400|3418554825|0|22221600|15.75|0|
2026-01-03 01:27:48|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:48|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1661338400|1414644244|0|6277096|7.54|0|
2026-01-03 01:27:50|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:50|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:51|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4214063|4.1|0|
2026-01-03 01:27:53|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.89|3.93|39.16|16.29|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|3150752800|3082113885|0|0|12.945|0|
2026-01-03 01:27:54|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:55|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.46|17.79|3.38|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|633815400|656844720|0|11858010|11.1|0|
2026-01-03 01:27:56|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1751166200|1405760980|0|21907249|35.15|0|
2026-01-03 01:27:59|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:27:59|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5780809900|4463555440|0|77897080|48.8|0|
2026-01-03 01:28:01|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1889334200|2819829636|0|47537983|27.82|0|
2026-01-03 01:28:02|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|12.06|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21487330400|20896304688|0|1153869444|88.41|0|
2026-01-03 01:28:04|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:05|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|610118800|468005460|0|16855305|10.79|0|
2026-01-03 01:28:06|new_0222_0126|FUBO|58|202509|202509|32|201712|202512|7.81|7.03|0|0|169.83|0.53|130.36|2.14|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|951784200|860088899|0|26724892|2.51|0|
2026-01-03 01:28:08|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2729860700|2644150014|0|23809873|35.82|0|
2026-01-03 01:28:10|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1890971000|2220366600|0|36068448|25.84|0|
2026-01-03 01:28:11|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-01-03 01:28:12|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16809033100|14539961484|0|144860275|75.48|0|
2026-01-03 01:28:14|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2474500400|2364363780|0|38269031|16.46|0|
2026-01-03 01:28:16|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.67|3.77|71.85|2.95|30.29|0.05|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1913500300|2365475200|0|30229221|45.56|0|
2026-01-03 01:28:19|new_0222_0133|SITM|29|202509|202509|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374109074|809575000|0|8413330900|9842948110|0|130350850|377.11|0|
2026-01-03 01:28:21|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.19|2.11|6.81|3.07|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|1317124400|981223263|0|0|16.29|0|
2026-01-03 01:28:22|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.88|7.74|0|0|9.44|2.35|9.64|3.55|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|1365285300|1136637091|0|0|12.385|0|
2026-01-03 01:28:24|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|86429600|181990424|0|884362|1.54|0|
2026-01-03 01:28:25|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1251249100|1439060502|0|11753425|9.06|0|
2026-01-03 01:28:27|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:28|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:28|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:29|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2154543500|1770519000|0|14225617|53.49|0|
2026-01-03 01:28:32|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.22|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4198430200|4051522320|0|47201928|22.07|0|
2026-01-03 01:28:33|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-142701400|96086515|0|896638|1.33|0|
2026-01-03 01:28:35|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:35|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|249625900|170906934|0|1661271|2.42|0|
2026-01-03 01:28:37|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:38|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.16|5.22|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1027572800|1310692320|0|14959385|17.8|0|
2026-01-03 01:28:39|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8461001900|8938532928|0|365905865|50.44|0|
2026-01-03 01:28:40|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|1982512|3.71|0|
2026-01-03 01:28:42|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:42|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:43|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.11|0|0|1.64|4.94|3.61|4.98|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8074638700|8066996181|0|37863438|48.17|0|
2026-01-03 01:28:45|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3571369100|3574637940|0|31315760|134.92|0|
2026-01-03 01:28:47|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:47|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:48|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|336812300|182040859|0|926592|1.43|0|
2026-01-03 01:28:49|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|422031100|427877852|0|4800706|1.37|0|
2026-01-03 01:28:51|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5176666700|5764405420|0|95985100|80.35|0|
2026-01-03 01:28:53|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:54|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:54|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4442276200|3602955120|0|33168970|22.58|0|
2026-01-03 01:28:56|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|870485700|474301002|0|3077261|15.54|0|
2026-01-03 01:28:57|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:28:58|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6566814900|5110632078|0|41589572|64.59|0|
2026-01-03 01:29:00|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|836685000|964680644|0|22012205|3.82|0|
2026-01-03 01:29:01|new_0222_0166|SLQT|27|202509|202509|7|202003|202112|35.23|19.92|0|0|2|0.16|5.25|0.8|2.04|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123072040|14461000|0|898362100|244566052|0|1210011|1.39|0|
2026-01-03 01:29:03|new_0222_0167|RLAY|27|202509|202509|-175|202609|198200|0|0|0|0|388.14|169.93|2.71|2.38|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|731129125|596431000|0|903205500|1441471355|0|18174231|8.35|0|
2026-01-03 01:29:04|new_0222_0168|FROG|31|202509|202509|-175|202609|198200|0|0|0|0|14.91|14.91|5.9|9.01|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|476081917|651816000|0|6749149500|7745382521|0|121538650|65.47|0|
2026-01-03 01:29:06|new_0222_0169|NG|95|202506|202506|19|200806|201303|146.21|50.7|0|0|1478.15|13927.76|433.69|19.6|13.33|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114627732|125169000|0|3948834500|0|0|0||0|
2026-01-03 01:29:08|new_0222_0170|CCCC|25|202509|202509|-175|202609|198200|0|0|0|0|18.74|4.52|2.09|1.23|-0.41|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272425955|191884000|0|54685500|141673295|0|3209830|1.91|0|
2026-01-03 01:29:09|new_0222_0171|BRP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:29:10|new_0222_0172|RVLV|35|202509|202509|26|201906|202512|42.3|39.97|0|0|2.62|1.86|8.63|4.48|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177224563|315427000|0|1873443500|2194953334|0|32600740|30.77|0|
2026-01-03 01:29:11|new_0222_0173|SANA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.31|5.55|0.27|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373597143|157249000|0|1009097000|1070037120|0|19651485|4.08|0|
2026-01-03 01:29:13|new_0222_0174|OPRX|71|202509|202509|12|201903|202203|1459.24|2394.34|0|0|89.77|2.13|7.67|1.89|0.13|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18831153|19519000|0|237624000|236867176|0|3110019|12.74|0|
2026-01-03 01:29:16|new_0222_0175|CERE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:29:16|new_0222_0176|PRCH|24|202509|202509|2|202506|202512|43.86|37.42|0|0|3.59|2.39|5.02|2.94|-3.38|-13.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208188192|93168000|0|1294408900|945314580|0|12815510|9.03|0|
2026-01-03 01:29:18|new_0222_0177|MEG|26|202509|202509|-175|202609|198200|0|0|0|0|2.04|1.18|4.7|1.97|0.71|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40085167|6736000|0|1240039100|903447230|0|8202832|25.58|0|
2026-01-03 01:29:19|new_0222_0178|EB|36|202506|202506|-175|202609|198200|0|0|0|0|5.08|1.41|4.4|2.45|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|113997600|453304908|0|9102190|4.44|0|
2026-01-03 01:29:20|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.38|0.34|3.24|1.53|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|6201411900|796909686|0|2119372|16.22|0|
2026-01-03 01:29:22|new_0222_0180|SUMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:29:22|new_0222_0181|SHYF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:29:23|new_0222_0182|BNGO|34|202509|202509|-175|202609|198200|0|0|0|0|17.51|0.17|327.54|0.31|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|917300|14790208|0|301521|1.52|0|
2026-01-03 01:29:25|new_0222_0183|XPEL|59|202509|202509|56|201112|202512|31.31|30.94|0|0|3.06|3.13|9.36|5.36|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9179788|64497000|0|1344940900|1444269348|0|14353048|52.18|0|
2026-01-03 01:29:27|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.1|0.05|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|949323200|7047170|0|114867|1.51|0|
2026-01-03 01:29:28|new_0222_0185|EPAC|113|202509|202509|101|200006|202509|87.82|22.33|0|0|1.65|3.36|7.32|4.65|0.41|0.44|0|0|0.16|0.11|0|0|0|0|0|0|0|0|0|0|84390832|139047000|0|2091605300|0|0|0||0|
2026-01-03 01:29:32|new_0222_0186|ONTO|111|202509|202509|108|199812|202512|90.02|45.11|0|0|3.41|7.82|2.35|3.94|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177305000|983928000|0|6767047000|7736560740|0|114534476|157.86|0|
2026-01-03 01:29:36|new_0222_0187|CSTL|30|202509|202509|20|202003|202503|246.39|32.53|0|0|8.34|3.37|3.02|2.46|-0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241263219|287542000|0|885037400|1146354289|0|15927475|39.31|0|
2026-01-03 01:29:37|new_0222_0188|GDYN|28|202509|202509|26|201906|202512|199.25|56.7|0|0|3.88|1.94|4.12|1.42|0.62|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170485028|338553000|0|440886000|777632292|0|8129574|9.18|0|
2026-01-03 01:29:39|new_0222_0189|MORF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:29:39|new_0222_0190|ARKO|26|202509|202509|24|201912|202512|56.05|40.8|0|0|0.17|0.07|3.7|1.89|6.4|6.95|0|0|1.66|2.63|0|0|0|0|0|0|0|0|0|0|209507326|332024000|0|2865241800|513566546|0|2323908|4.57|0|
2026-01-03 01:29:41|new_0222_0191|STEM|25|202509|202509|-175|202609|198200|0|0|0|0|117.42|7.95|8.92|0.48|0.42|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203314505|43121000|0|450183000|125796930|0|2823411|15.05|0|
2026-01-03 01:29:42|new_0222_0192|OEC|47|202509|202509|40|201509|202509|19.35|27.84|0|0|0.74|0.16|8.21|0.72|4.84|2.51|0|0|2.85|1.57|0|0|0|0|0|0|0|0|0|0|69262283|51300000|0|1255370400|289170955|0|3519348|5.15|0|
2026-01-03 01:29:44|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.6|0.55|3.9|0.86|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|73372100|89765100|0|1275776|1.5|0|
2026-01-03 01:29:45|new_0222_0194|BLI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:29:46|new_0222_0195|INBX|11|202509|202509|4|202406|202506|0.13|0.12|0|0|486.97|858.98|11.31|31.05|3.59|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207796250|153088000|0|1097413100|1143596100|0|19337046|79|0|
2026-01-03 01:29:47|new_0222_0196|RSI|24|202509|202509|4|202412|202512|211.57|77.6|0|0|1.49|3.72|9.25|14.8|0.06|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212689691|283553000|0|1777043200|1951924864|0|25037665|20.11|0|
2026-01-03 01:29:49|new_0222_0197|ROAD|33|202509|202509|30|201806|202512|47.97|60.3|0|0|1.52|2.2|4.05|6.82|0.67|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69129250|159015000|0|7666129400|6243428520|0|59737959|111.6|0|
2026-01-03 01:29:50|new_0222_0198|SWBI|98|202509|202509|94|200206|202512|22.76|45|0|0|0.91|0.95|3.35|1.22|-0.05|0.34|0|0|2.91|5.21|0|0|0|0|0|0|0|0|0|0|43841145|27321000|0|550710200|444241637|0|0|9.985|0|
2026-01-03 01:29:53|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.89|2.56|4.86|3.14|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|325693900|367599800|0|4939326|5.09|0|
2026-01-03 01:29:55|new_0222_0200|REAL|31|202509|202509|-175|202609|198200|0|0|0|0|2.59|2.83|6.78|9.99|-0.74|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263182429|108422000|0|2201066600|1876129176|0|44232928|16.08|0|
2026-01-03 01:29:56|new_0222_0201|MMAT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:29:57|new_0222_0202|LUNG|27|202509|202509|-175|202609|198200|0|0|0|0|15.66|0.97|3.93|1.52|3.71|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130355696|76810000|0|70909900|91567230|0|1993772|2.22|0|
2026-01-03 01:29:59|new_0222_0203|IHRT|110|202509|202509|14|201903|202209|14.43|12.95|0|0|0.34|0.17|1.69|1.11|-0.21|-3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|489085573|192239000|0|6307101400|638141750|0|4503494|4.25|0|
2026-01-03 01:30:01|new_0222_0204|ALXO|27|202509|202509|-175|202609|198200|0|0|0|0|2456.49|3672.32|2.67|1.44|-0.77|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221556583|60626000|0|16247300|63757344|0|213996|1.19|0|
2026-01-03 01:30:03|new_0222_0205|DNMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:03|new_0222_0206|CHX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:04|new_0222_0207|NRIX|27|202506|202506|-175|202609|198200|0|0|0|0|23.37|16.76|2.91|3.51|-0.12|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323903708|428829000|0|934674800|0|0|0||0|
2026-01-03 01:30:06|new_0222_0208|HRMY|25|202509|202509|18|202106|202512|43.04|11.85|0|0|9.01|2.7|9.15|2.63|0.6|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313622130|672581000|0|1709733300|2167928496|0|27118299|37.64|0|
2026-01-03 01:30:07|new_0222_0209|CCSI|21|202509|202509|17|202109|202512|6.71|5.22|0|0|1.6|1.23|0.76|0.95|-16.43|-224.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101515842|97649000|0|908565600|417124617|0|3899567|21.97|0|
2026-01-03 01:30:08|new_0222_0210|UTZ|29|202509|202509|27|201903|202512|311|165.19|0|0|1.7|0.63|419.92|1.26|1.6|1.43|0|0|1.34|2.36|0|0|0|0|0|0|0|0|0|0|35289024|57700000|0|2521851700|912727214|0|15592799|10.43|0|
2026-01-03 01:30:10|new_0222_0211|MNMD|35|202506|202506|-175|202609|198200|0|0|0|0|0|0|4.87|10.29|0.08|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96534171|209070000|0|819397700|1344159399|0|0|13.645|0|
2026-01-03 01:30:12|new_0222_0212|GSKY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:13|new_0222_0213|GBIO|27|202509|202509|-175|202609|198200|0|0|0|0|690.8|7.97|1.78|0.74|0.52|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258239833|89622000|0|-25470000|37453000|0|327107|5.59|0|
2026-01-03 01:30:14|new_0222_0214|TTCF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:15|new_0222_0215|DM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:15|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.32|1.05|11.77|0.49|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|609567100|302626926|0|4486616|3.71|0|
2026-01-03 01:30:17|new_0222_0217|CNR|39|202509|202509|32|201709|202509|32.69|38.79|0|0|0.79|1.1|1.8|1.2|1.11|0.11|0|0|1.99|0.45|0|0|0|0|0|0|0|0|0|0|222940361|486708000|0|4466808100|4539336121|0|65718563|88.63|0|
2026-01-03 01:30:18|new_0222_0218|AFMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:19|new_0222_0219|SNCY|24|202509|202509|19|202103|202512|104.23|13.71|0|0|1.66|0.72|2.14|1.24|1.27|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213455273|199223000|0|1135096100|758563094|0|11049400|14.39|0|
2026-01-03 01:30:21|new_0222_0220|EBC|27|202509|202509|21|202009|202512|40.54|74.87|0|0|4.38|3.79|1.02|1.1|0.1|0.03|0|0|2.55|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|4276564800|3682498401|0|39201124|18.53|0|
2026-01-03 01:30:22|new_0222_0221|PAYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:23|new_0222_0222|CTLP|109|202509|202509|50|201306|202512|86.85|13.29|0|0|2.85|2.5|3.87|3.09|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19481236|54985000|0|778322300|778206528|0|7165742|10.56|0|
2026-01-03 01:30:25|new_0222_0223|HNGR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:26|new_0222_0224|TMDX|35|202509|202509|6|202406|202512|666.02|49.14|0|0|18.83|8.42|12.3|11.73|1.62|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192715742|466174000|0|4210478600|4162958400|0|97379711|121.92|0|
2026-01-03 01:30:27|new_0222_0225|ALVR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:28|new_0222_0226|BRBR|32|202509|202509|25|201909|202512|31.78|15.9|0|0|2.2|1.48|1.62|1.82|-2.04|-2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48131034|89100000|0|4223535200|3224152000|0|108912872|26.69|0|
2026-01-03 01:30:29|new_0222_0227|CRSR|39|202509|202509|14|202009|202403|160.82|431.47|0|0|1.03|0.45|3.19|1.06|1|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89596700|65804000|0|763844700|649942800|0|6498989|6.1|0|
2026-01-03 01:30:31|new_0222_0228|ACEL|34|202509|202509|31|201803|202512|942.88|22.75|0|0|1.94|0.75|35.45|3.58|3.22|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159593668|290235000|0|1271413100|962465595|0|5047377|11.49|0|
2026-01-03 01:30:32|new_0222_0229|PAE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:33|new_0222_0230|AORT|111|202509|202509|92|199812|202112|126.02|1776.52|0|0|2.78|4.98|3.02|5.1|0.45|0.6|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34058613|73426000|0|2349332200|2160773750|0|15965583|45.61|0|
2026-01-03 01:30:36|new_0222_0231|GNOG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:37|new_0222_0232|MODV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:38|new_0222_0233|RAPT|31|202509|202509|-175|202609|198200|0|0|0|0|2106|5934.01|3.78|3.63|-0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151241750|157344000|0|405387300|551975018|0|13979680|33.38|0|
2026-01-03 01:30:39|new_0222_0234|KROS|27|202509|202509|2|202506|202512|22.02|13.2|0|0|15296.48|3.34|3.9|0.88|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326997625|693472000|0|-55753200|823614694|0|17888871|20.27|0|
2026-01-03 01:30:40|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.66|1.05|7.53|52.55|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|374450900|200395098|0|2062144|1.86|0|
2026-01-03 01:30:42|new_0222_0236|PNTG|29|202509|202509|25|201909|202512|120.95|38.07|0|0|1.61|1.2|6.27|3.09|2.78|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4694370|2336000|0|1295420700|998496000|0|6758358|28.8|0|
2026-01-03 01:30:43|new_0222_0237|DMTK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:44|new_0222_0238|TSAT|18|202509|202509|10|202206|202412|5|7.56|0|0|0.48|1.36|0.44|0.91|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3598319100|434179188|0|2858138|29.34|0|
2026-01-03 01:30:45|new_0222_0239|NOTV|108|202509|202509|90|199906|202112|60.45|63.09|0|0|0.75|0.03|2.45|0.13|1.06|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6233607|21741000|0|456864900|19312238|0|532297|0.5621|0|
2026-01-03 01:30:48|new_0222_0240|PMVP|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|2|0.54|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924043|129250000|0|-61804600|64651704|0|303152|1.22|0|
2026-01-03 01:30:50|new_0222_0241|SEER|24|202509|202509|-175|202609|198200|0|0|0|0|673.22|6.49|1.57|0.38|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346274714|199235000|0|-72045800|102377730|0|342360|1.82|0|
2026-01-03 01:30:51|new_0222_0242|NOVA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:52|new_0222_0243|OVV|105|202509|202509|95|200203|202512|28.78|41.66|0|0|1.66|1.11|1.47|0.94|0.81|0.63|0|0|2.25|3.16|0|0|0|0|0|0|0|0|0|0|940406419|25000000|0|16329204500|9628891972|0|113141181|38.02|0|
2026-01-03 01:30:56|new_0222_0244|BTRS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:56|new_0222_0245|AMTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:30:57|new_0222_0246|ULCC|25|202509|202509|9|202303|202506|18.5|12.21|0|0|1.01|0.29|4.87|2.48|6.84|11.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|674000000|566000000|0|5540961400|1072679120|0|20349795|4.7|0|
2026-01-03 01:30:58|new_0222_0247|AVNT|111|202509|202509|104|199912|202512|25.31|25.64|0|0|0.63|0.88|2.36|1.2|1.27|0.83|0|0|2.08|3.48|0|0|0|0|0|0|0|0|0|0|251378468|445600000|0|4402646900|2860446864|0|23405556|31.24|0|
2026-01-03 01:31:01|new_0222_0248|AGTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 01:31:02|new_0222_0249|RXT|31|202509|202509|-175|202609|198200|0|0|0|0|0.55|0.09|4.33|15.9|10.72|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|194024000|99500000|0|3414303600|236511240|0|1217412|0.9709|0|
2026-01-03 01:31:03|new_0222_0250|IMXI|35|202509|202509|25|201909|202512|15.44|12.08|0|0|1.49|0.88|5.79|3.06|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|486022200|456097620|0|3313120|15.35|0|
2026-01-03 01:31:06|new_0222_0251|PRVA|23|202509|202509|19|202103|202512|154.59|168.03|0|0|2.4|1.49|7.69|4.14|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336177000|441352000|0|2534885600|2931618550|0|15987470|23.86|0|
2026-01-03 01:31:07|new_0222_0252|ALHC|27|202509|202509|-175|202609|198200|0|0|0|0|1.49|1.06|18.31|23.78|1.31|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4281469100|3847778740|0|53049005|19.24|0|
2026-01-03 17:53:17|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.57|2.48|0.39|0.33|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|46887519000|44921111400|0|327157242|45.54|0|
2026-01-03 17:53:21|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.95|6.38|0|0|0.96|0.6|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.86|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|8990926000|4245925984|0|199221386|20.74|0|
2026-01-03 17:53:24|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-01-03 17:53:27|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-01-03 17:53:30|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:53:31|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.37|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18404068800|15773508998|0|163979678|132.46|0|
2026-01-03 17:53:34|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.61|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|66416090500|54913090496|0|300875979|293.57|0|
2026-01-03 17:53:38|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-01-03 17:53:41|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:53:42|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.63|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-01-03 17:53:45|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9947517700|4686974510|0|41686864|72.86|0|
2026-01-03 17:53:47|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.68|1.1|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62951710423|0|360043996|49.21|0|
2026-01-03 17:53:50|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:53:51|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-01-03 17:53:54|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|143021016700|121448138544|0|671439622|155.16|0|
2026-01-03 17:53:56|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.74|16.54|15.9|34.77|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|73490672000|74128906150|0|1162242291|216.71|0|
2026-01-03 17:53:57|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-01-03 17:53:59|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|301.94|415.79|0|0|39.72|118.53|24.49|66.61|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-01-03 17:54:00|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-01-03 17:54:02|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-01-03 17:54:03|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-01-03 17:54:05|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-01-03 17:54:07|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-01-03 17:54:09|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.55|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-01-03 17:54:12|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-01-03 17:54:14|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-01-03 17:54:15|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-01-03 17:54:17|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-01-03 17:54:18|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-01-03 17:54:22|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:54:22|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-01-03 17:54:24|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-01-03 17:54:25|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-01-03 17:54:27|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-01-03 17:54:30|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-01-03 17:54:32|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:54:33|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1312489100|1529614096|0|26185377|33.26|0|
2026-01-03 17:54:36|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-01-03 17:54:37|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-01-03 17:54:39|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.87|7.82|2.71|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3021067300|2820817820|0|52296544|24.65|0|
2026-01-03 17:54:40|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-01-03 17:54:42|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-01-03 17:54:43|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:54:44|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:54:45|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.92|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|259523700|208465620|0|15707902|3.3|0|
2026-01-03 17:54:46|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:54:47|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-01-03 17:54:48|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-01-03 17:54:50|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:54:51|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|962839200|15328170|0|400807|1.65|0|
2026-01-03 17:54:52|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.52|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|70942170300|42329390346|0|460803403|20.06|0|
2026-01-03 17:54:54|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-01-03 17:54:55|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-01-03 17:54:59|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-01-03 17:55:00|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-01-03 17:55:02|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.44|26.17|0|0|0.44|0.68|7.22|6.56|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7256148500|4283148504|0|154870244|53.36|0|
2026-01-03 17:55:03|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-01-03 17:55:05|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-01-03 17:55:06|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.45|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1549910500|1417037552|0|19813490|8.89|0|
2026-01-03 17:55:08|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-01-03 17:55:10|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-01-03 17:55:12|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-01-03 17:55:14|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7374931300|6257609346|0|44201455|260.09|0|
2026-01-03 17:55:15|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:55:16|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5150280800|4966544228|0|47716874|26.83|0|
2026-01-03 17:55:18|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:55:18|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-01-03 17:55:20|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-01-03 17:55:21|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.89|10.45|4.8|16.22|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|85263550000|82623060000|0|440379707|205.02|0|
2026-01-03 17:55:24|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-01-03 17:55:26|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-01-03 17:55:27|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-01-03 17:55:29|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-01-03 17:55:30|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.08|23.45|0|0|1.21|1.37|4.74|5.1|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12506952200|10133799760|0|137346683|53.41|0|
2026-01-03 17:55:32|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:55:32|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:55:33|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-01-03 17:55:35|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:55:35|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-01-03 17:55:37|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-01-03 17:55:38|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17358790|10.1|0|
2026-01-03 17:55:40|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|600044200|34468800|0|125179|2.15|0|
2026-01-03 17:55:41|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3521598700|800527380|0|8184058|2.85|0|
2026-01-03 17:55:43|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:55:43|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.88|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-01-03 17:55:45|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47372366100|45640357200|0|243119633|67.44|0|
2026-01-03 17:55:47|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.57|24.52|0|0|1.16|0.87|3.57|1.64|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178721600|19333916000|0|161457122|8.39|0|
2026-01-03 17:55:51|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|449886587|0|20546548|17.41|0|
2026-01-03 17:55:55|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.6|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-01-03 17:55:59|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-01-03 17:56:01|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-01-03 17:56:03|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:03|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2026-01-03 17:56:05|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-01-03 17:56:06|new_0222_0094|ACI|46|202506|202506|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|8.03|4.73|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1202383333|291200000|0|24163435000|0|0|0||0|
2026-01-03 17:56:08|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:09|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-01-03 17:56:11|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:11|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-01-03 17:56:13|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-01-03 17:56:15|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.13|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-01-03 17:56:17|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-01-03 17:56:19|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:19|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|122.16|2.3|6.74|4.28|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|317243500|164425536|0|4575456|7.04|0|
2026-01-03 17:56:21|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.84|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2750459700|1007869044|0|26768841|10.27|0|
2026-01-03 17:56:22|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-01-03 17:56:24|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-01-03 17:56:25|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17399066|22.92|0|
2026-01-03 17:56:27|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-01-03 17:56:28|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:29|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-01-03 17:56:30|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:31|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-01-03 17:56:33|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:33|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:34|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-01-03 17:56:36|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.9|3.94|39.16|16.31|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2864019000|3085685280|0|52912992|12.96|0|
2026-01-03 17:56:37|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:38|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.46|17.79|3.38|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|656844720|0|11980133|11.1|0|
2026-01-03 17:56:40|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-01-03 17:56:43|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:43|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-01-03 17:56:45|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-01-03 17:56:46|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|12.06|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21846826800|20896304688|0|1227885653|88.41|0|
2026-01-03 17:56:48|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:56:49|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|614612700|468005460|0|16867547|10.79|0|
2026-01-03 17:56:50|new_0222_0126|FUBO|58|202509|202509|32|201712|202512|7.81|7.03|0|0|169.83|0.53|130.36|2.14|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|948357000|860088899|0|26739270|2.51|0|
2026-01-03 17:56:52|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-01-03 17:56:54|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-01-03 17:56:55|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-01-03 17:56:57|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-01-03 17:56:58|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-01-03 17:57:00|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.67|3.77|71.85|2.95|30.29|0.05|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1954867100|2365475200|0|30229221|45.56|0|
2026-01-03 17:57:04|new_0222_0133|SITM|29|202509|202509|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374109074|809575000|0|9037657300|9842948110|0|130923001|377.11|0|
2026-01-03 17:57:05|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.19|2.12|6.81|3.07|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|886737100|981825610|0|26283868|16.3|0|
2026-01-03 17:57:07|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.89|7.74|0|0|9.44|2.35|9.64|3.55|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|1016678600|1137095967|0|32107740|12.39|0|
2026-01-03 17:57:08|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-01-03 17:57:10|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-01-03 17:57:12|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:13|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:14|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:15|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-01-03 17:57:17|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.22|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-01-03 17:57:19|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-01-03 17:57:21|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:22|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-01-03 17:57:23|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:24|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.16|5.22|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-01-03 17:57:25|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-01-03 17:57:27|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-01-03 17:57:29|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:29|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:30|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.11|0|0|1.64|4.94|3.61|4.98|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8300562300|8066996181|0|39937718|48.17|0|
2026-01-03 17:57:32|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-01-03 17:57:34|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:34|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:35|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-01-03 17:57:37|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|427877852|0|4884261|1.37|0|
2026-01-03 17:57:38|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-01-03 17:57:40|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:41|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:41|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-01-03 17:57:43|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-01-03 17:57:45|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:45|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6600047100|5110632078|0|42113175|64.59|0|
2026-01-03 17:57:47|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-01-03 17:57:48|new_0222_0166|SLQT|27|202509|202509|7|202003|202112|35.23|19.92|0|0|2|0.16|5.25|0.8|2.04|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123072040|14461000|0|894842700|244566052|0|1221110|1.39|0|
2026-01-03 17:57:50|new_0222_0167|RLAY|27|202509|202509|-175|202609|198200|0|0|0|0|388.14|169.93|2.71|2.38|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|731129125|596431000|0|884140000|1441471355|0|18120389|8.35|0|
2026-01-03 17:57:51|new_0222_0168|FROG|31|202509|202509|-175|202609|198200|0|0|0|0|14.91|14.91|5.9|9.01|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|476081917|651816000|0|7105271000|7745382521|0|123075405|65.47|0|
2026-01-03 17:57:53|new_0222_0169|NG|95|202506|202506|19|200806|201303|146.21|50.7|0|0|1478.15|13927.76|433.69|19.6|13.33|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114627732|125169000|0|3948834500|0|0|0||0|
2026-01-03 17:57:55|new_0222_0170|CCCC|25|202509|202509|-175|202609|198200|0|0|0|0|18.74|4.52|2.09|1.23|-0.41|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272425955|191884000|0|59531200|141673295|0|3233255|1.91|0|
2026-01-03 17:57:57|new_0222_0171|BRP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:57:58|new_0222_0172|RVLV|35|202509|202509|26|201906|202512|42.3|39.97|0|0|2.62|1.86|8.63|4.48|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177224563|315427000|0|1914817300|2194953334|0|32471883|30.77|0|
2026-01-03 17:57:59|new_0222_0173|SANA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.31|5.55|0.27|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373597143|157249000|0|1011760700|1070037120|0|19651485|4.08|0|
2026-01-03 17:58:01|new_0222_0174|OPRX|71|202509|202509|12|201903|202203|1459.24|2394.34|0|0|89.77|2.13|7.67|1.89|0.13|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18831153|19519000|0|240047300|236867176|0|3068448|12.74|0|
2026-01-03 17:58:03|new_0222_0175|CERE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:04|new_0222_0176|PRCH|25|202509|202509|2|202506|202512|43.86|37.42|0|0|3.23|2.39|5.09|2.94|-3.19|-13.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208158784|93168000|0|1283871700|945314580|0|12420276|9.03|0|
2026-01-03 17:58:05|new_0222_0177|MEG|26|202509|202509|-175|202609|198200|0|0|0|0|2.04|1.18|4.7|1.97|0.71|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40085167|6736000|0|1266542400|903447230|0|8362205|25.58|0|
2026-01-03 17:58:07|new_0222_0178|EB|36|202506|202506|-175|202609|198200|0|0|0|0|5.08|1.41|4.4|2.45|1.29|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|576019000|563510000|0|113020900|453304908|0|9118444|4.44|0|
2026-01-03 17:58:09|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.38|0.34|3.24|1.53|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|6186663300|796909686|0|2119246|16.22|0|
2026-01-03 17:58:10|new_0222_0180|SUMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:11|new_0222_0181|SHYF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:12|new_0222_0182|BNGO|34|202509|202509|-175|202609|198200|0|0|0|0|17.51|0.17|327.54|0.31|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|612000|14790208|0|312203|1.52|0|
2026-01-03 17:58:13|new_0222_0183|XPEL|59|202509|202509|56|201112|202512|31.31|30.94|0|0|3.06|3.13|9.36|5.36|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9179788|64497000|0|1406110600|1444269348|0|15944730|52.18|0|
2026-01-03 17:58:16|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.1|0.05|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|949603200|7047170|0|114867|1.51|0|
2026-01-03 17:58:17|new_0222_0185|EPAC|113|202509|202509|101|200006|202509|87.82|22.33|0|0|1.65|3.36|7.32|4.65|0.41|0.44|0|0|0.16|0.11|0|0|0|0|0|0|0|0|0|0|84390832|139047000|0|2091605300|0|0|0||0|
2026-01-03 17:58:21|new_0222_0186|ONTO|111|202509|202509|108|199812|202512|90.02|45.11|0|0|3.41|7.82|2.35|3.94|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177305000|983928000|0|6872421100|7736560740|0|114534476|157.86|0|
2026-01-03 17:58:24|new_0222_0187|CSTL|30|202509|202509|20|202003|202503|246.39|32.53|0|0|8.34|3.37|3.02|2.46|-0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241263219|287542000|0|897004800|1146354289|0|15918657|39.31|0|
2026-01-03 17:58:25|new_0222_0188|GDYN|28|202509|202509|26|201906|202512|199.25|56.7|0|0|3.88|1.94|4.12|1.42|0.62|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170485028|338553000|0|453606700|777632292|0|8238917|9.18|0|
2026-01-03 17:58:27|new_0222_0189|MORF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:28|new_0222_0190|ARKO|26|202509|202509|24|201912|202512|56.05|40.8|0|0|0.17|0.07|3.7|1.89|6.4|6.95|0|0|1.66|2.63|0|0|0|0|0|0|0|0|0|0|209507326|332024000|0|2868584800|513566546|0|2036822|4.57|0|
2026-01-03 17:58:29|new_0222_0191|STEM|25|202509|202509|-175|202609|198200|0|0|0|0|117.42|7.95|8.92|0.48|0.42|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203314505|43121000|0|452021900|125796930|0|2823411|15.05|0|
2026-01-03 17:58:31|new_0222_0192|OEC|47|202509|202509|40|201509|202509|19.35|27.84|0|0|0.74|0.16|8.21|0.72|4.84|2.51|0|0|2.85|1.57|0|0|0|0|0|0|0|0|0|0|69262283|51300000|0|1255370400|289170955|0|3547827|5.15|0|
2026-01-03 17:58:33|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.6|0.55|3.9|0.86|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|73372100|89765100|0|1242281|1.5|0|
2026-01-03 17:58:34|new_0222_0194|BLI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:35|new_0222_0195|INBX|11|202509|202509|4|202406|202506|0.13|0.12|0|0|486.97|858.98|11.31|31.05|3.59|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207796250|153088000|0|1097413100|1143596100|0|19337046|79|0|
2026-01-03 17:58:36|new_0222_0196|RSI|24|202509|202509|4|202412|202512|211.57|77.6|0|0|1.49|3.72|9.25|14.8|0.06|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212689691|283553000|0|1808375000|1951924864|0|24699363|20.11|0|
2026-01-03 17:58:38|new_0222_0197|ROAD|33|202509|202509|30|201806|202512|47.97|60.3|0|0|1.52|2.2|4.05|6.82|0.67|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69129250|159015000|0|7838535600|6243428520|0|59110759|111.6|0|
2026-01-03 17:58:39|new_0222_0198|SWBI|98|202509|202509|94|200206|202512|22.76|44.98|0|0|0.91|0.95|3.35|1.22|-0.05|0.34|0|0|2.91|5.21|0|0|0|0|0|0|0|0|0|0|43841145|27321000|0|540301100|444019182|0|6825515|9.98|0|
2026-01-03 17:58:42|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.89|2.56|4.86|3.14|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|324956400|367599800|0|5148393|5.09|0|
2026-01-03 17:58:45|new_0222_0200|REAL|31|202509|202509|-175|202609|198200|0|0|0|0|2.59|2.83|6.78|9.99|-0.74|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263182429|108422000|0|2236071400|1876129176|0|44922529|16.08|0|
2026-01-03 17:58:46|new_0222_0201|MMAT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:47|new_0222_0202|LUNG|27|202509|202509|-175|202609|198200|0|0|0|0|15.66|0.97|3.93|1.52|3.71|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130355696|76810000|0|71322300|91567230|0|2169409|2.22|0|
2026-01-03 17:58:49|new_0222_0203|IHRT|110|202509|202509|14|201903|202209|14.43|12.95|0|0|0.34|0.17|1.69|1.11|-0.21|-3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|489085573|192239000|0|6320615600|638141750|0|4706565|4.25|0|
2026-01-03 17:58:51|new_0222_0204|ALXO|27|202509|202509|-175|202609|198200|0|0|0|0|2456.49|3672.32|2.67|1.44|-0.77|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221556583|60626000|0|19500400|63757344|0|232154|1.19|0|
2026-01-03 17:58:52|new_0222_0205|DNMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:53|new_0222_0206|CHX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:58:54|new_0222_0207|NRIX|27|202506|202506|-175|202609|198200|0|0|0|0|23.37|16.76|2.91|3.51|-0.12|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|323903708|428829000|0|934674800|0|0|0||0|
2026-01-03 17:58:55|new_0222_0208|HRMY|25|202509|202509|18|202106|202512|43.04|11.85|0|0|9.01|2.7|9.15|2.63|0.6|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|313622130|672581000|0|1722404500|2167928496|0|27661321|37.64|0|
2026-01-03 17:58:57|new_0222_0209|CCSI|21|202509|202509|17|202109|202512|6.71|5.22|0|0|1.6|1.23|0.76|0.95|-16.43|-224.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101515842|97649000|0|911416400|417124617|0|3955110|21.97|0|
2026-01-03 17:58:58|new_0222_0210|UTZ|29|202509|202509|27|201903|202512|311|165.19|0|0|1.7|0.63|419.92|1.26|1.6|1.43|0|0|1.34|2.36|0|0|0|0|0|0|0|0|0|0|35289024|57700000|0|2527102300|912727214|0|15866558|10.43|0|
2026-01-03 17:58:59|new_0222_0211|MNMD|35|202506|202506|-175|202609|198200|0|0|0|0|0|0|4.87|10.29|0.08|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96534171|209070000|0|1174981900|1343666852|0|24553694|13.64|0|
2026-01-03 17:59:01|new_0222_0212|GSKY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:02|new_0222_0213|GBIO|27|202509|202509|-175|202609|198200|0|0|0|0|690.8|7.97|1.78|0.74|0.52|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258239833|89622000|0|-26073000|37453000|0|327107|5.59|0|
2026-01-03 17:59:03|new_0222_0214|TTCF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:04|new_0222_0215|DM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:05|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.32|1.05|11.77|0.49|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|603040300|302626926|0|4609948|3.71|0|
2026-01-03 17:59:06|new_0222_0217|CNR|39|202509|202509|32|201709|202509|32.69|38.79|0|0|0.79|1.1|1.8|1.2|1.11|0.11|0|0|1.99|0.45|0|0|0|0|0|0|0|0|0|0|222940361|486708000|0|4466808100|4539336121|0|65672059|88.63|0|
2026-01-03 17:59:08|new_0222_0218|AFMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:09|new_0222_0219|SNCY|24|202509|202509|19|202103|202512|104.23|13.71|0|0|1.66|0.72|2.14|1.24|1.27|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213455273|199223000|0|1135096100|758563094|0|11025256|14.39|0|
2026-01-03 17:59:10|new_0222_0220|EBC|27|202509|202509|21|202009|202512|40.54|74.87|0|0|4.38|3.79|1.02|1.1|0.1|0.03|0|0|2.55|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|4276564800|3682498401|0|39445203|18.53|0|
2026-01-03 17:59:12|new_0222_0221|PAYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:12|new_0222_0222|CTLP|109|202509|202509|50|201306|202512|86.85|13.29|0|0|2.85|2.5|3.87|3.09|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19481236|54985000|0|773900400|778206528|0|8382596|10.56|0|
2026-01-03 17:59:15|new_0222_0223|HNGR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:16|new_0222_0224|TMDX|35|202509|202509|6|202406|202512|666.02|49.14|0|0|18.83|8.42|12.3|11.73|1.62|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192715742|466174000|0|4219705700|4162958400|0|97192165|121.92|0|
2026-01-03 17:59:17|new_0222_0225|ALVR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:18|new_0222_0226|BRBR|32|202509|202509|25|201909|202512|31.78|15.9|0|0|2.2|1.48|1.62|1.82|-2.04|-2.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48131034|89100000|0|4218748300|3224152000|0|112241046|26.69|0|
2026-01-03 17:59:19|new_0222_0227|CRSR|39|202509|202509|14|202009|202403|160.82|431.47|0|0|1.03|0.45|3.19|1.06|1|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89596700|65804000|0|780896700|649942800|0|6604820|6.1|0|
2026-01-03 17:59:21|new_0222_0228|ACEL|34|202509|202509|31|201803|202512|942.88|22.75|0|0|1.94|0.75|35.45|3.58|3.22|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159593668|290235000|0|1278069800|962465595|0|5032504|11.49|0|
2026-01-03 17:59:23|new_0222_0229|PAE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:23|new_0222_0230|AORT|111|202509|202509|92|199812|202112|126.02|1776.52|0|0|2.78|4.98|3.02|5.1|0.45|0.6|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34058613|73426000|0|2409972100|2160773750|0|15965583|45.61|0|
2026-01-03 17:59:26|new_0222_0231|GNOG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:28|new_0222_0232|MODV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:29|new_0222_0233|RAPT|31|202509|202509|-175|202609|198200|0|0|0|0|2106|5934.01|3.78|3.63|-0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151241750|157344000|0|397283800|551975018|0|13979680|33.38|0|
2026-01-03 17:59:30|new_0222_0234|KROS|27|202509|202509|2|202506|202512|22.02|13.2|0|0|15296.48|3.34|3.9|0.88|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326997625|693472000|0|-58495200|823614694|0|18854678|20.27|0|
2026-01-03 17:59:32|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.66|1.05|7.53|52.55|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|372295800|200395098|0|2065797|1.86|0|
2026-01-03 17:59:33|new_0222_0236|PNTG|29|202509|202509|25|201909|202512|120.95|38.07|0|0|1.61|1.2|6.27|3.09|2.78|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4694370|2336000|0|1317906600|998496000|0|7011458|28.8|0|
2026-01-03 17:59:35|new_0222_0237|DMTK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:35|new_0222_0238|TSAT|18|202509|202509|10|202206|202412|5|7.56|0|0|0.48|1.36|0.44|0.91|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3601870700|434179188|0|2955487|29.34|0|
2026-01-03 17:59:37|new_0222_0239|NOTV|108|202509|202509|90|199906|202112|60.45|63.09|0|0|0.75|0.03|2.45|0.13|1.06|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6233607|21741000|0|459810100|19312238|0|532297|0.5621|0|
2026-01-03 17:59:39|new_0222_0240|PMVP|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|2|0.54|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924043|129250000|0|-63401000|64651704|0|312739|1.22|0|
2026-01-03 17:59:41|new_0222_0241|SEER|24|202509|202509|-175|202609|198200|0|0|0|0|673.22|6.49|1.57|0.38|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346274714|199235000|0|-72608300|102377730|0|342360|1.82|0|
2026-01-03 17:59:42|new_0222_0242|NOVA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:43|new_0222_0243|OVV|105|202509|202509|95|200203|202512|28.78|41.66|0|0|1.66|1.11|1.47|0.94|0.81|0.63|0|0|2.25|3.16|0|0|0|0|0|0|0|0|0|0|940406419|25000000|0|16032892000|9628891972|0|123960122|38.02|0|
2026-01-03 17:59:46|new_0222_0244|BTRS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:47|new_0222_0245|AMTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:48|new_0222_0246|ULCC|25|202509|202509|9|202303|202506|18.5|12.21|0|0|1.01|0.29|4.87|2.48|6.84|11.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|674000000|566000000|0|5538679100|1072679120|0|20604803|4.7|0|
2026-01-03 17:59:49|new_0222_0247|AVNT|111|202509|202509|104|199912|202512|25.31|25.64|0|0|0.63|0.88|2.36|1.2|1.27|0.83|0|0|2.08|3.48|0|0|0|0|0|0|0|0|0|0|251378468|445600000|0|4437441000|2860446864|0|23405556|31.24|0|
2026-01-03 17:59:52|new_0222_0248|AGTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 17:59:53|new_0222_0249|RXT|31|202509|202509|-175|202609|198200|0|0|0|0|0.55|0.09|4.33|15.9|10.72|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|194024000|99500000|0|3414303600|236511240|0|1211441|0.9709|0|
2026-01-03 17:59:55|new_0222_0250|IMXI|35|202509|202509|25|201909|202512|15.44|12.08|0|0|1.49|0.88|5.79|3.06|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|487805400|456097620|0|3382256|15.35|0|
2026-01-03 17:59:56|new_0222_0251|PRVA|23|202509|202509|19|202103|202512|154.59|168.03|0|0|2.4|1.49|7.69|4.14|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336177000|441352000|0|2553335800|2931618550|0|16040595|23.86|0|
2026-01-03 17:59:58|new_0222_0252|ALHC|27|202509|202509|-175|202609|198200|0|0|0|0|1.49|1.06|18.31|23.78|1.31|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4179422300|3847778740|0|51995406|19.24|0|
2026-01-03 17:59:59|new_0222_0253|NUVB|23|202509|202509|-175|202609|198200|0|0|0|0|150.74|113.78|2.79|9.41|0.34|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|569751414|549045000|0|2724036600|3064242216|0|76700015|8.94|0|
2026-01-03 18:00:00|new_0222_0254|POWW|86|202509|202509|5|202109|202212|26.21|22.64|0|0|12.71|3.14|37.11|0.87|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17246333|65669900|0|149293600|203772792|0|580554|1.74|0|
2026-01-03 18:00:03|new_0222_0255|FA|23|202509|202509|12|202112|202412|112.52|560.96|0|0|3.16|1.75|2.4|2|0.81|1.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264774000|216932000|0|4494051800|2596614136|0|9556333|14.92|0|
2026-01-03 18:00:05|new_0222_0256|CRIS|111|202509|202509|37|200309|201212|114.74|113.33|0|0|119.65|0.99|5.01|4.3|-0.08|-2.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49859031|9051000|0|34994100|12569633|0|117475|0.9871|0|
2026-01-03 18:00:09|new_0222_0257|VBIV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:09|new_0222_0258|POLY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:10|new_0222_0259|FLYW|24|202509|202509|4|202409|202509|567.04|328.16|0|0|10.42|3.02|4.78|2.08|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399034762|377344000|0|1366996600|1727889045|0|19405701|14.15|0|
2026-01-03 18:00:11|new_0222_0260|GATO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:12|new_0222_0261|PHAT|27|202509|202509|-175|202609|198200|0|0|0|0|116.36|8.14|10.89|33.47|-1.68|-1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215041962|135156000|0|1672982200|1202049252|0|15163806|16.92|0|
2026-01-03 18:00:14|new_0222_0262|DTIL|30|202509|202509|2|202409|202503|59.94|2.48|0|0|16.3|60.84|6.22|3.52|0.69|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134907069|44870000|0|42853100|53405534|0|968318|4.42|0|
2026-01-03 18:00:15|new_0222_0263|VLDR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:16|new_0222_0264|ONEW|30|202509|202509|15|201912|202309|5.62|4.75|0|0|0.22|0.09|1.67|0.62|2.71|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60000519|64820000|0|1075563900|176017875|0|2330947|10.65|0|
2026-01-03 18:00:18|new_0222_0265|EOSE|23|202509|202509|-175|202609|198200|0|0|0|0|289.47|52.06|9.87|7|-4.21|-0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61323678|95679000|0|4850530400|3197163340|0|222315861|11.35|0|
2026-01-03 18:00:19|new_0222_0266|BCAB|24|202509|202509|-175|202609|198200|0|0|0|0|1410.99|3.38|4.74|41|-0.04|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135409091|8320000|0|40014900|42153936|0|1352744|0.717|0|
2026-01-03 18:00:21|new_0222_0267|PCT|25|202509|202509|-175|202609|198200|0|0|0|0|538.13|268.87|8.26|22.69|2.46|10.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162098654|237941000|0|2045012400|1551444510|0|32384473|8.61|0|
2026-01-03 18:00:23|new_0222_0268|GCMG|30|202509|202509|28|201812|202512|372.96|41.34|0|0|3.4|4.08|2.14|2.49|-13.5|-65.16|0|0|4.01|3.94|0|0|0|0|0|0|0|0|0|0|73053237|182749000|0|1024907200|603938980|0|9399053|11.32|0|
2026-01-03 18:00:24|new_0222_0269|STOK|31|202509|202509|3|202503|202512|26.4|48.1|0|0|54.94|9.03|3.68|5.9|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231824679|248310000|0|1573941300|1753918400|0|29268305|31.82|0|
2026-01-03 18:00:26|new_0222_0270|RMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:26|new_0222_0271|VERV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:27|new_0222_0272|PRG|119|202509|202509|116|199612|202512|14.57|7.68|0|0|0.76|0.5|1.85|1.7|0.38|0.86|0|0|0.4|1.72|0|0|0|0|0|0|0|0|0|0|112098410|292610000|0|1503168800|1166199744|0|16926400|29.49|0|
2026-01-03 18:00:30|new_0222_0273|STTK|25|202509|202509|-175|202609|198200|0|0|0|0|120.28|202.49|1.82|2.44|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161162870|86132000|0|144305300|211558530|0|1238740|3.35|0|
2026-01-03 18:00:32|new_0222_0274|VEI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:33|new_0222_0275|MASS|27|202509|202509|-175|202609|198200|0|0|0|0|13.37|3.21|3.18|1.38|0.51|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130240348|112052000|0|80867500|188177906|0|2658182|5.21|0|
2026-01-03 18:00:34|new_0222_0276|ATLC|107|202509|202509|104|199912|202512|10.57|12.38|0|0|1.32|0.84|5.9|1.79|5.85|9.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162960877|525937000|0|6632532800|1012752650|0|4871351|66.95|0|
2026-01-03 18:00:37|new_0222_0277|APPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:38|new_0222_0278|ORGO|37|202509|202509|17|202012|202503|114.29|789.47|0|0|2.03|1.44|21.92|2.58|1.07|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60204643|64372000|0|764693700|657401052|0|8047277|5.18|0|
2026-01-03 18:00:40|new_0222_0279|AKRO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:41|new_0222_0280|VITL|27|202509|202509|22|202006|202512|120.21|25|0|0|2.97|2.13|11.41|4.46|0.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102053625|145053000|0|1341325500|1430046426|0|66616512|31.94|0|
2026-01-03 18:00:42|new_0222_0281|GIC|111|202509|202509|108|199812|202512|26.67|17.03|0|0|0.44|0.86|2.64|3.64|0.17|0.36|0|0|2.13|3.49|0|0|0|0|0|0|0|0|0|0|81706324|67200000|0|1202235100|1124794680|0|2688193|29.22|0|
2026-01-03 18:00:45|new_0222_0282|PGEN|52|202509|202509|-175|202609|198200|0|0|0|0|32.15|200.94|7.51|37.61|0.73|2.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137310255|121135000|0|1484349400|1507233156|0|22000882|4.26|0|
2026-01-03 18:00:47|new_0222_0283|PAVM|43|202509|202509|2|202412|202506|8.24|4.29|0|0|7492.78|3307.55|19.21|0.77|-0.85|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17157302|3103000|0|30033900|5089958|0|82700|6.6241|0|
2026-01-03 18:00:49|new_0222_0284|IGMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:50|new_0222_0285|GOEV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:51|new_0222_0286|VTGN|69|202509|202509|-175|202609|198200|0|0|0|0|82.25|23.8|8.33|0.39|-0.12|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23137602|77175000|0|-49167900|25741953|0|2755769|0.6619|0|
2026-01-03 18:00:53|new_0222_0287|RLMD|52|202506|202506|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|13.89|33.86|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55996357|13886500|0|306581300|145047292|0|4416453|4.37|0|
2026-01-03 18:00:55|new_0222_0288|SWIM|23|202509|202509|15|202103|202412|69.42|71.01|0|0|2.01|1.38|5.11|1.78|1|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52449550|70518000|0|970815600|726765634|0|3848810|6.23|0|
2026-01-03 18:00:57|new_0222_0289|RXRX|23|202509|202509|-175|202609|198200|0|0|0|0|166.16|37.7|3.96|2.04|0.1|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|475969900|662972000|0|1558481100|2090152125|0|101955704|4.25|0|
2026-01-03 18:00:58|new_0222_0290|ADGI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:00:59|new_0222_0291|PLRX|27|202509|202509|-175|202609|198200|0|0|0|0|253.5|2589.39|2.4|0.37|0.12|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|322102917|241797000|0|-107586200|74353653|0|1857470|1.21|0|
2026-01-03 18:01:00|new_0222_0292|XMTR|27|202509|202509|-175|202609|198200|0|0|0|0|5.69|4.95|5.03|12.12|0.36|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228715143|224519000|0|3345841800|3222204678|0|42707079|63.14|0|
2026-01-03 18:01:02|new_0222_0293|MAX|23|202509|202509|18|202012|202506|125.58|37.35|0|0|1.22|0.65|215.4|76.3|7.84|-5.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33568619|72341000|0|788321900|741407000|0|5763212|13.03|0|
2026-01-03 18:01:03|new_0222_0294|LFST|20|202509|202509|-175|202609|198200|0|0|0|0|3.21|2.02|2.38|1.86|0.27|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119766737|203903000|0|3043311100|2773570000|0|15730688|7.13|0|
2026-01-03 18:01:05|new_0222_0295|LAW|27|202509|202509|-175|202609|198200|0|0|0|0|7.56|3.12|3.34|3.74|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149746810|113486000|0|382801300|488695260|0|2210822|7.82|0|
2026-01-03 18:01:06|new_0222_0296|BHG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:07|new_0222_0297|ONTF|27|202509|202509|2|202012|202106|394.03|308.45|0|0|3.71|2.41|2|2.36|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243091636|175167000|0|166996100|343691296|0|2288315|8.06|0|
2026-01-03 18:01:08|new_0222_0298|HGEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:09|new_0222_0299|ALGS|22|202509|202509|-175|202609|198200|0|0|0|0|25.45|31.45|1.46|0.78|0.01|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136507714|99206000|0|-37020200|56119920|0|687179|9.12|0|
2026-01-03 18:01:11|new_0222_0300|CFB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:11|new_0222_0301|OLMA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|2.39|5.73|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273947810|328960000|0|1396821700|1721123189|0|163861831|25.07|0|
2026-01-03 18:01:13|new_0222_0302|CLPT|56|202509|202509|-175|202609|198200|0|0|0|0|10.14|11.07|88.56|24.3|1.34|2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16934004|38221000|0|386354700|408513234|0|9333048|14.37|0|
2026-01-03 18:01:15|new_0222_0303|EBET|18|202403|202403|-175|202609|198200|0|0|0|0|411.84|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46055200|4494|0|3|0.0003|0|
2026-01-03 18:01:17|new_0222_0304|TCRT|83|202509|202509|-175|202609|198200|0|0|0|0|724.09|991.61|7.9|2.68|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60542448|1938000|0|5650100|7499720|0|214682|3.4|0|
2026-01-03 18:01:19|new_0222_0305|CWENa|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:20|new_0222_0306|CCRD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:21|new_0222_0307|AVAH|19|202509|202509|3|202503|202512|107.57|22.69|0|0|0.39|0.77|40.74|185.85|-27.41|164.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61549947|145866000|0|3116957600|1752766646|0|9418355|8.39|0|
2026-01-03 18:01:22|new_0222_0308|BYSI|26|202509|202112|-175|202609|198200|0|0|0|0|643.19|66.38|17.43|3.36|0.02|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37503000|12624000|0|68698100|68951133|0|842410|1.71|0|
2026-01-03 18:01:24|new_0222_0309|BYRN|79|202506|202506|5|202406|202509|50.28|27.23|0|0|70.67|3.79|20.89|6.3|-8.28|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6808417|8996000|0|378633200|0|0|0||0|
2026-01-03 18:01:27|new_0222_0310|MARA|58|202506|202506|20|202012|202512|20.74|5.49|0|0|17.12|4.51|3.82|0.73|0.25|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154213247|842104000|0|6564851400|3747807404|0|404879311|9.91|0|
2026-01-03 18:01:29|new_0222_0311|STXS|87|202509|202509|1|201709|201712|44.02|43.48|0|0|6.08|7.22|25.11|34.11|-0.09|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22090114|10506000|0|228990800|223156780|0|1445559|2.45|0|
2026-01-03 18:01:32|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.96|9.84|0|0|1.31|0.25|4.65|1.02|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|74760800|44339155|0|2084298|1.57|0|
2026-01-03 18:01:33|new_0222_0313|CTKB|21|202509|202509|7|202106|202303|2683.93|479.03|0|0|7.97|3.28|2.83|1.7|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|283908450|261734000|0|417865600|644438592|0|7242182|5.04|0|
2026-01-03 18:01:35|new_0222_0314|URG|83|202509|202509|8|201703|201903|30.89|27.84|0|0|1871.34|12.6|3.04|5.81|0.45|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28585848|52033000|0|477081000|526193640|0|15835698|1.4|0|
2026-01-03 18:01:38|new_0222_0315|TSHA|23|202509|202509|-175|202609|198200|0|0|0|0|56.96|245.27|7.07|7.08|4.01|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151388500|297793000|0|1278269700|1550361164|0|19510948|5.66|0|
2026-01-03 18:01:39|new_0222_0316|NMTR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:40|new_0222_0317|OSW|27|202509|202509|14|202206|202512|32.3|30.11|0|0|6.83|2.38|2.59|3.83|0.48|0.18|0|0|0.58|0.8|0|0|0|0|0|0|0|0|0|0|36213778|30754000|0|2181479800|2178722788|0|11052533|21.37|0|
2026-01-03 18:01:42|new_0222_0318|BASE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:43|new_0222_0319|APR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:44|new_0222_0320|REKR|34|202509|202509|-175|202609|198200|0|0|0|0|8.64|3.18|6.78|4.9|0|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13155027|3411000|0|205131600|178631772|0|4018242|1.41|0|
2026-01-03 18:01:45|new_0222_0321|TRIL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35090|20.1344|0|
2026-01-03 18:01:46|new_0222_0322|PCVX|27|202509|202509|-175|202609|198200|0|0|0|0|0|0|4.18|2.05|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|870581792|1711320000|0|4317578100|5904621431|0|65077178|45.41|0|
2026-01-03 18:01:47|new_0222_0323|SKYT|25|202509|202509|1|202509|202512|7.14|7.05|0|0|2.52|2.6|7.73|4.57|-206.24|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20569909|30895000|0|1097626100|910010080|0|30424672|18.76|0|
2026-01-03 18:01:49|new_0222_0324|CRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:50|new_0222_0325|NAPA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:50|new_0222_0326|TMCI|27|202509|202509|-175|202609|198200|0|0|0|0|8.12|0.71|9.19|1.77|0.69|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89189857|57416000|0|170976900|157987904|0|2152108|2.48|0|
2026-01-03 18:01:52|new_0222_0327|EVCM|27|202509|202509|-175|202609|198200|0|0|0|0|3.7|3.65|2.47|2.99|-0.27|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105515762|106899000|0|2609951200|2185690456|0|3969331|12.14|0|
2026-01-03 18:01:53|new_0222_0328|SGHT|23|202509|202509|-175|202609|198200|0|0|0|0|8.71|5.42|2.78|6.52|0.04|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145628850|92373000|0|371285600|419793600|0|1952783|8|0|
2026-01-03 18:01:55|new_0222_0329|RVMD|28|202509|202509|-175|202609|198200|0|0|0|0|966.03|9278.34|4.23|9.64|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|974248520|1931508000|0|13624875100|15110481150|0|182772051|79.65|0|
2026-01-03 18:01:56|new_0222_0330|ZYXI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:57|new_0222_0331|AWH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:01:58|new_0222_0332|ERAS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.88|2.89|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|325717950|288400000|0|764232800|1004339772|0|8344594|3.54|0|
2026-01-03 18:01:59|new_0222_0333|CRBU|23|202509|202509|-175|202609|198200|0|0|0|0|47.47|15.83|1.21|1.05|-0.39|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251266950|147259000|0|26819100|148614120|0|1589258|1.59|0|
2026-01-03 18:02:01|new_0222_0334|BEEM|71|202509|202509|-175|202609|198200|0|0|0|0|17.89|0.85|6.35|1.09|-0.66|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4146130|3348000|0|27133500|31539625|0|707915|1.69|0|
2026-01-03 18:02:03|new_0222_0335|MLNK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:04|new_0222_0336|SOLY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:05|new_0222_0337|CDAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:05|new_0222_0338|PACK|33|202509|202509|3|201806|201903|0|0|0|0|2.33|1.19|240.56|0.86|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45148409|49900000|0|847111200|464855558|0|1938569|5.51|0|
2026-01-03 18:02:07|new_0222_0339|INDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:08|new_0222_0340|VVNT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:08|new_0222_0341|BVS|27|202509|202509|20|202012|202512|54.62|66.31|0|0|1.12|0.89|2.76|3|1.78|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53018417|42164000|0|839136900|498954065|0|2181338|7.45|0|
2026-01-03 18:02:10|new_0222_0342|EWTX|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.16|4.65|-0.29|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369364550|563340000|0|2038851500|2595397026|0|42001649|24.54|0|
2026-01-03 18:02:12|new_0222_0343|NGMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:12|new_0222_0344|ATEX|46|202509|202509|9|202309|202512|30.76|4.27|0|0|295.73|67.57|3.02|1.66|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101342917|48063000|0|356827900|411188652|0|4803366|21.98|0|
2026-01-03 18:02:14|new_0222_0345|INTA|25|202509|202509|-175|202609|198200|0|0|0|0|6.93|7.12|7.47|7.84|-3.3|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140645600|273637000|0|3561298800|3800404880|0|29207754|46.52|0|
2026-01-03 18:02:15|new_0222_0346|TPTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:16|new_0222_0347|IMVT|24|202509|202509|-175|202609|198200|0|0|0|0|0|0|7.26|8.55|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439180875|521870000|0|3921389300|4424403945|0|43437995|25.35|0|
2026-01-03 18:02:18|new_0222_0348|SEEL|102|202406|202406|2|202406|202412|0.03|0.01|0|0|29.05|0.06|0|0|0.81|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12590912|294000|0|0|0|0|0|1.28|0|
2026-01-03 18:02:21|new_0222_0349|QTNT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:21|new_0222_0350|ALKT|22|202509|202509|-175|202609|198200|0|0|0|0|10.72|5.78|6.51|6.96|0.31|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176309650|90912000|0|2724673800|2437142840|0|27902931|23.21|0|
2026-01-03 18:02:23|new_0222_0351|IAS|27|202509|202509|12|202212|202512|202.6|37.05|0|0|5.05|2.93|2.64|1.57|0.32|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78566238|129498000|0|1630895500|1725370658|0|13819413|10.34|0|
2026-01-03 18:02:24|new_0222_0352|LYEL|23|202509|202509|-175|202609|198200|0|0|0|0|34847.62|114551.81|1.19|1.42|-0.25|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|544490250|319624000|0|201236900|455793318|0|2555315|30.78|0|
2026-01-03 18:02:25|new_0222_0353|TNYA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.53|1.52|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135664450|56312000|0|71769100|116504212|0|4100135|0.7115|0|
2026-01-03 18:02:27|new_0222_0354|ICVX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:27|new_0222_0355|DNUT|23|202509|202509|2|202409|202503|343.08|322.58|0|0|1.26|0.45|1.64|1.02|1.33|2.14|0|0|1.89|3.48|0|0|0|0|0|0|0|0|0|0|32393250|31152000|0|2118783000|688400880|0|11807241|4.02|0|
2026-01-03 18:02:29|new_0222_0356|APLT|28|202509|202509|-175|202609|198200|0|0|0|0|297.37|13.83|5.59|5.05|-0.17|-4.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|74400231|11945000|0|4566600|14011598|0|2244764|0.0971|0|
2026-01-03 18:02:30|new_0222_0357|FLMN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:31|new_0222_0358|THRY|36|202509|202509|22|202006|202512|11.41|14.95|0|0|0.51|0.34|4.26|1.2|-10.64|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64432833|13108000|0|520892100|265780660|0|7148241|6.1|0|
2026-01-03 18:02:33|new_0222_0359|PRLD|25|202509|202509|-175|202609|198200|0|0|0|0|17.79|19.56|2.41|3.11|0.06|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197613391|54957000|0|141434500|160744852|0|1394782|2.84|0|
2026-01-03 18:02:34|new_0222_0360|TARS|25|202509|202509|-175|202609|198200|0|0|0|0|17.27|9.1|4.47|10.37|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225806043|401837000|0|3156404300|3475634052|0|46018913|81.88|0|
2026-01-03 18:02:35|new_0222_0361|VINC|21|202503|202503|-175|202609|198200|0|0|0|0|0|0|45.37|0.03|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4453600|65429|0|84|0.0125|0|
2026-01-03 18:02:37|new_0222_0362|HYLN|28|202509|202509|2|201909|202003|575.28|774.02|0|0|1107.56|77.73|2.43|1.64|0.05|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210659156|104999000|0|234349000|334347370|0|2046812|1.9|0|
2026-01-03 18:02:38|new_0222_0363|FTCI|23|202509|202509|-175|202609|198200|0|0|0|0|1.74|1.81|131.89|11.68|0.11|-1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42646250|24369000|0|154642300|161328240|0|1196898|10.8|0|
2026-01-03 18:02:40|new_0222_0364|OTLK|40|202506|202506|-175|202609|198200|0|0|0|0|16.89|35.92|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|145370300|119573356|0|7054065|1.865|0|
2026-01-03 18:02:41|new_0222_0365|JANX|23|202509|202509|-175|202609|198200|0|0|0|0|471.3|86.41|2.17|0.85|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495541750|988993000|0|-134488900|831509388|0|36717599|13.83|0|
2026-01-03 18:02:43|new_0222_0366|PWSC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:44|new_0222_0367|OUST|23|202509|202509|-175|202609|198200|0|0|0|0|8.97|8.41|3.29|5.21|0.23|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176619352|245323000|0|1060087700|1288385672|0|36470117|21.49|0|
2026-01-03 18:02:46|new_0222_0368|EAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:46|new_0222_0369|FORA|24|202509|202509|2|202403|202409|43.82|43.64|0|0|16.77|2.34|5.38|2.11|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31263143|28225000|0|37355700|65402615|0|73239|2.11|0|
2026-01-03 18:02:48|new_0222_0370|TIL|23|202509|202509|-175|202609|198200|0|0|0|0|44058.78|50095.19|1.5|0.58|0.38|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263049700|79948000|0|75333300|70363250|0|690271|10.375|0|
2026-01-03 18:02:49|new_0222_0371|IDYA|31|202509|202509|-175|202609|198200|0|0|0|0|80.03|14.21|2.5|2.77|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|380395714|786894000|0|2265718500|3025367464|0|31605495|34.51|0|
2026-01-03 18:02:51|new_0222_0372|KRUS|36|202506|202506|19|201906|202403|766.71|726.88|0|0|4.6|2.01|5.72|2.48|0.87|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38210862|62462000|0|680588600|0|0|0||0|
2026-01-03 18:02:52|new_0222_0373|RVP|107|202509|202509|79|200306|202303|22.71|13.68|0|0|2.36|0.65|8.42|0.32|1.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25604656|33947500|0|-9527100|24551498|0|36525|0.8201|0|
2026-01-03 18:02:55|new_0222_0374|ATER|35|202509|202509|-175|202609|198200|0|0|0|0|0.6|0.06|5.1|0.29|0.75|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28467000|8597000|0|4732100|6752460|0|98239|0.6615|0|
2026-01-03 18:02:57|new_0222_0375|HNST|27|202509|202509|2|202506|202512|64.23|42.09|0|0|1.5|0.76|2.86|1.54|0.21|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56382905|71453000|0|236797600|293764356|0|6288942|2.62|0|
2026-01-03 18:02:58|new_0222_0376|IMGO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:02:59|new_0222_0377|MPLN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:00|new_0222_0378|FXLV|15|202306|202306|-175|202609|198200|0|0|0|0|3.06|0.04|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|112761700|3247309|0|125|0.0333|0|
2026-01-03 18:03:01|new_0222_0379|GLUE|23|202509|202509|3|202503|202512|39.42|51.34|0|0|55.15|6.67|1.85|4.23|-0.14|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267625550|391258000|0|669957100|986789494|0|16650129|15.97|0|
2026-01-03 18:03:03|new_0222_0380|GBOX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:03|new_0222_0381|EWCZ|23|202509|202509|16|202112|202512|180.33|14.23|0|0|3.17|0.73|6.02|2.08|3.69|4.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52648200|80024000|0|490961700|154909440|0|1153597|3.57|0|
2026-01-03 18:03:05|new_0222_0382|OCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:05|new_0222_0383|DAWN|23|202509|202509|-175|202609|198200|0|0|0|0|26.85|7.15|3.24|2.12|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|357241500|451580000|0|493874100|942561090|0|23740139|9.18|0|
2026-01-03 18:03:07|new_0222_0384|IPSC|23|202509|202509|-175|202609|198200|0|0|0|0|93.14|0.76|1.14|0.49|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228311600|132749000|0|-572200|86441272|0|1374955|0.999|0|
2026-01-03 18:03:09|new_0222_0385|NUVL|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|5.86|8.63|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|533467350|943103000|0|6355195500|7254673398|0|71073678|100.38|0|
2026-01-03 18:03:10|new_0222_0386|AFIB|21|202412|202412|-175|202609|198200|0|0|0|0|27.83|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21751000|5982|0|8|0.0002|0|
2026-01-03 18:03:11|new_0222_0387|CTOS|34|202509|202509|7|202209|202406|76.09|47.54|0|0|1.26|0.68|9.1|1.67|-5.73|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10550397|13058000|0|3790030100|1311780084|0|4594348|5.79|0|
2026-01-03 18:03:13|new_0222_0388|FRG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:14|new_0222_0389|GLSI|28|202509|202509|-175|202609|198200|0|0|0|0|0|0|30.34|139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11545960|3807000|0|299883600|302377632|0|10955180|21.92|0|
2026-01-03 18:03:15|new_0222_0390|RNA|27|202509|202509|-175|202609|198200|0|0|0|0|192.6|453.88|3.02|5.76|-0.16|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|686132042|1875836000|0|9042368200|10586592230|0|173575454|72.13|0|
2026-01-03 18:03:17|new_0222_0391|DSP|27|202509|202509|20|202012|202512|303.08|454.34|0|0|4.32|2.36|4.39|8.49|0.52|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183542136|161286000|0|294411500|197616508|0|2845262|11.87|0|
2026-01-03 18:03:18|new_0222_0392|NEXI|19|202406|202406|-175|202609|198200|0|0|0|0|0|0|0.93|0|-0.23|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39438471|2444100|0|582400|139|0|0|0.0001|0|
2026-01-03 18:03:19|new_0222_0393|OMGA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:20|new_0222_0394|FTHM|31|202509|202509|-175|202609|198200|0|0|0|0|0.7|0.06|4.26|0.78|-0.08|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11976070|9917000|0|43358600|32397972|0|119014|1.01|0|
2026-01-03 18:03:22|new_0222_0395|JOAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:22|new_0222_0396|LVO|60|202506|202506|-175|202609|198200|0|0|0|0|6659.16|1.65|195.93|81.42|0.89|-0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6929837|11754000|0|72519500|52317144|0|505292|4.54|0|
2026-01-03 18:03:25|new_0222_0397|COOK|27|202509|202509|1|202106|202109|65.37|63.54|0|0|0.95|0.23|1.56|0.75|1.3|2.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19788952|5866000|0|561170800|139651158|0|761630|1.02|0|
2026-01-03 18:03:26|new_0222_0398|PPTA|59|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.7|5.62|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39387275|445834300|0|2717970000|3013681580|0|61486823|24.7|0|
2026-01-03 18:03:28|new_0222_0399|ADN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:29|new_0222_0400|DSGN|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.72|2.79|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309029737|205970000|0|353448600|557675602|0|4259571|9.79|0|
2026-01-03 18:03:30|new_0222_0401|UAVS|67|202509|202509|2|201409|201503|6.87|0.13|0|0|17.17|1.27|2.48|1.17|-0.11|0.09|0|0|652.29|735.51|0|0|0|0|0|0|0|0|0|0|4827015|16628600|0|18974400|30427352|0|1317811|0.8283|0|
2026-01-03 18:03:33|new_0222_0402|IMRX|23|202509|202509|-175|202609|198200|0|0|0|0|76671.02|407053.29|2.72|1.91|-0.31|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89828185|227563100|0|210909300|427243282|0|7909901|6.73|0|
2026-01-03 18:03:34|new_0222_0403|ASXC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:35|new_0222_0404|INNV|28|202509|202509|3|202109|202206|78.1|41.28|0|0|1.42|0.81|3.24|2.91|0.06|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140113136|109429000|0|733120200|713684164|0|929913|5.26|0|
2026-01-03 18:03:36|new_0222_0405|GTBP|111|202509|202509|37|200712|201703|5.77|0.02|0|0|79.86|64.08|2.47|2.89|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4088632|2621000|0|7166300|4751952|0|1228342|0.7852|0|
2026-01-03 18:03:39|new_0222_0406|CVRX|23|202509|202509|-175|202609|198200|0|0|0|0|13.18|3.3|3.18|3.92|0.15|1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97448850|85124000|0|153589500|188070766|0|1427083|7.18|0|
2026-01-03 18:03:41|new_0222_0407|AVTX|44|202509|202509|3|201709|201806|622.34|1048.23|0|0|68.47|1083.38|270.48|3.6|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32967433|111707000|0|213814500|323749216|0|6230544|18.16|0|
2026-01-03 18:03:42|new_0222_0408|GRPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:43|new_0222_0409|TVTX|67|202506|202506|4|201506|201606|12.68|14.21|0|0|317.47|8.23|18.36|48.07|2.49|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247669897|254530000|0|3611164300|3535945296|0|64825976|39.52|0|
2026-01-03 18:03:46|new_0222_0410|ABSI|23|202509|202509|-175|202609|198200|0|0|0|0|101.36|158.17|1.69|2.5|0.41|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|168250250|168817000|0|362199500|522613540|0|13301440|3.49|0|
2026-01-03 18:03:48|new_0222_0411|SNEX|119|202509|202509|117|199609|202512|38.32|16.55|0|0|0.31|0.03|1.83|2.14|3.26|6.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|531259875|1605800000|0|19213682300|4664147796|0|35412228|95.13|0|
2026-01-03 18:03:51|new_0222_0412|MCBS|43|202509|202509|36|201612|202512|9.69|10.29|0|0|3.22|2.89|1.77|1.53|0.65|0.97|0|0|2.68|3.6|0|0|0|0|0|0|0|0|0|0|0|0|0|1113028300|680324328|0|1415582|26.64|0|
2026-01-03 18:03:53|new_0222_0413|CSPR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:54|new_0222_0414|NPCE|23|202509|202509|-175|202609|198200|0|0|0|0|4.75|5.19|13.14|27.77|2.44|3.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73266050|60014000|0|526437100|514855523|0|3594464|15.47|0|
2026-01-03 18:03:55|new_0222_0415|KRT|31|202509|202509|19|202103|202512|17.48|15.24|0|0|1.1|1.02|3.89|2.97|1.52|0.6|0|0|3.91|7.88|0|0|0|0|0|0|0|0|0|0|22687185|43968000|0|514641600|459428850|0|2294599|22.86|0|
2026-01-03 18:03:57|new_0222_0416|AKYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:57|new_0222_0417|TALS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:58|new_0222_0418|TLMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:03:59|new_0222_0419|TKNO|23|202509|202509|-175|202609|198200|0|0|0|0|7.04|5.12|4.81|2.81|0.31|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41787250|22116000|0|210809300|203928345|0|635332|3.81|0|
2026-01-03 18:04:00|new_0222_0420|AVTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:01|new_0222_0421|SNPO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:01|new_0222_0422|MXCT|19|202509|202509|-175|202609|198200|0|0|0|0|11.13|4.81|3.14|0.92|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179127547|105728000|0|78844400|166365108|0|1919939|1.56|0|
2026-01-03 18:04:03|new_0222_0423|CYT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:04|new_0222_0424|BMEA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|214.58|5.52|13.29|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122897000|46642000|0|46492400|72600370|0|1737242|1.22|0|
2026-01-03 18:04:05|new_0222_0425|BDSX|25|202509|202509|-175|202609|198200|0|0|0|0|67.97|6.53|13.3|54.41|0.27|-42.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28266786|16704000|0|109984000|53760000|0|435075|6.72|0|
2026-01-03 18:04:07|new_0222_0426|ANGN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:07|new_0222_0427|IBEX|26|202509|202509|18|202106|202512|29.8|13.87|0|0|0.77|0.99|4.3|3.61|1.75|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41048542|22694000|0|561930200|516432821|0|3242898|38.47|0|
2026-01-03 18:04:09|new_0222_0428|COGT|33|202509|202509|-175|202609|198200|0|0|0|0|70.94|686.65|5.49|30.68|-0.14|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192202727|390890000|0|5745881700|5190404224|0|101102535|37.12|0|
2026-01-03 18:04:10|new_0222_0429|XPOF|20|202509|202509|1|202403|202406|743.98|722.22|0|0|2.2|0.95|112.27|119.02|1.98|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30742505|41463000|0|661081000|307001240|0|5511733|8.74|0|
2026-01-03 18:04:12|new_0222_0430|OMIC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:13|new_0222_0431|ABOS|23|202509|202509|-175|202609|198200|0|0|0|0|1084.74|845.42|0.96|1.3|0.1|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|167662650|126609000|0|25070900|120843933|0|327000|1.995|0|
2026-01-03 18:04:14|new_0222_0432|RXST|21|202509|202509|-175|202609|198200|0|0|0|0|13.2|3.09|5|1.61|0.26|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159065000|227516000|0|227697100|443270464|0|8654000|10.79|0|
2026-01-03 18:04:15|new_0222_0433|SFT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:16|new_0222_0434|RPID|23|202509|202509|-175|202609|198200|0|0|0|0|8.05|4|1.16|2.98|0.16|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98178700|41248000|0|104746200|121850300|0|321860|2.75|0|
2026-01-03 18:04:18|new_0222_0435|DIBS|27|202509|202509|-175|202609|198200|0|0|0|0|2.83|2.41|1.86|2.33|0.19|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126151286|93375000|0|145614700|219319657|0|2427204|5.99|0|
2026-01-03 18:04:19|new_0222_0436|WEBR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:20|new_0222_0437|ZVIA|23|202509|202509|-175|202609|198200|0|0|0|0|1.29|0.91|1.97|3.04|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38257100|26029000|0|115017100|155628627|0|1992327|2.31|0|
2026-01-03 18:04:21|new_0222_0438|NEX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:22|new_0222_0439|HQI|95|202509|202509|56|201112|202512|31.41|20.73|0|0|10.11|4.15|5.49|2.13|0.27|0.03|0|0|1.52|2.35|0|0|0|0|0|0|0|0|0|0|2754959|1102000|0|133363300|132262255|0|333941|9.41|0|
2026-01-03 18:04:25|new_0222_0440|HOWL|21|202509|202509|-175|202609|198200|0|0|0|0|15.66|39.38|1.29|1.07|0.35|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127082800|65711000|0|1261600|28898413|0|483914|0.6113|0|
2026-01-03 18:04:26|new_0222_0441|TERN|24|202509|202509|-175|202609|198200|0|0|0|0|155.01|291.03|2.18|13.17|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220408455|295635000|0|3445507300|3633477480|0|186757864|41.52|0|
2026-01-03 18:04:27|new_0222_0442|KLDO|16|202112|202112|-175|202609|198200|0|0|0|0|146.86|0|2.93|0|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|7|0.0001|0|
2026-01-03 18:04:29|new_0222_0443|LSF|31|202509|202509|-175|202609|198200|0|0|0|0|3.76|0.48|5.42|1.84|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22014146|5282200|0|18407300|23481040|0|347126|2.2|0|
2026-01-03 18:04:30|new_0222_0444|KLTR|27|202509|202509|-175|202609|198200|0|0|0|0|1.86|1.43|8.79|13.52|1.2|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78175286|75708000|0|211860800|262733822|0|598504|1.69|0|
2026-01-03 18:04:32|new_0222_0445|PECO|59|202509|202509|17|202109|202512|118.23|58.55|0|0|7.24|6.93|1.82|1.98|1.16|1.1|0|0|2.98|3.51|0|0|0|0|0|0|0|0|0|0|53748086|5811000|0|7304428600|4505666570|0|31315661|35.87|0|
2026-01-03 18:04:34|new_0222_0446|RAIN|18|202509|202509|9|202112|202403|17.16|5.2|0|0|0|0|1.46|1.01|4.55|-0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|453809|236700|0|54584600|66574944|0|244003|8.13|0|
2026-01-03 18:04:35|new_0222_0447|OTRK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:36|new_0222_0448|KRON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:36|new_0222_0449|AVO|28|202509|202509|22|202006|202512|41.25|21.85|0|0|0.94|0.59|1.87|1.39|0.44|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51157800|66500000|0|984194800|817194810|0|5643261|11.58|0|
2026-01-03 18:04:38|new_0222_0450|RLYB|23|202509|202509|-175|202609|198200|0|0|0|0|66.87|45.64|1.12|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117787450|59319000|0|-30479700|28432472|0|133004|0.678|0|
2026-01-03 18:04:39|new_0222_0451|ORIC|27|202509|202509|-175|202609|198200|0|0|0|0|0|0|2.35|1.93|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231955708|287140000|0|503066500|786006240|0|11365668|8.08|0|
2026-01-03 18:04:40|new_0222_0452|CLNN|31|202509|202509|2|202203|202209|298.53|280.72|0|0|6906.91|268.13|337.43|10.73|-4.22|-1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21857062|7925000|0|66923900|51660088|0|1432724|5.96|0|
2026-01-03 18:04:42|new_0222_0453|VERA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|5.88|8.2|0.19|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249891450|497389000|0|2817146000|3235632672|0|84616660|50.64|0|
2026-01-03 18:04:43|new_0222_0454|TH|33|202509|202509|29|201806|202509|212.79|80.99|0|0|1.94|2.57|10.97|2.01|2.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51060881|30387000|0|791976700|809211745|0|3327440|8.11|0|
2026-01-03 18:04:45|new_0222_0455|CNVY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:46|new_0222_0456|LABP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:46|new_0222_0457|XPRO|52|202509|202509|49|201309|202512|137.52|22.89|0|0|2.29|0.95|1.49|1.01|0.08|0.13|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|272003720|198620000|0|1527719200|1535885010|0|15052217|13.53|0|
2026-01-03 18:04:48|new_0222_0458|AVIR|27|202509|202509|7|202103|202212|65.8|13.15|0|0|16.98|2.11|1.62|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524313917|329309000|0|-50913900|278912676|0|1359175|3.57|0|
2026-01-03 18:04:50|new_0222_0459|ELYM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:50|new_0222_0460|GAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:51|new_0222_0461|NLTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:52|new_0222_0462|IBRX|45|202509|202509|-175|202609|198200|0|0|0|0|6071.58|20.52|77.52|77.52|-0.75|-1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140439545|257813000|0|2554566100|1950231096|0|25979462|1.98|0|
2026-01-03 18:04:54|new_0222_0463|ARQT|29|202509|202509|-175|202609|198200|0|0|0|0|194.85|11.28|6.85|22.45|0.76|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270612111|191376000|0|3470997000|3377689848|0|62085503|28.08|0|
2026-01-03 18:04:55|new_0222_0464|OB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:04:56|new_0222_0465|PRAX|25|202509|202509|-175|202609|198200|0|0|0|0|203.66|862.03|3.9|22.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221330000|267157000|0|7349972000|6286695618|0|282798524|297.02|0|
2026-01-03 18:04:58|new_0222_0466|HOOK|30|202506|202506|-175|202609|198200|0|0|0|0|7.97|0.73|2.33|0.38|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95515556|34339000|0|-23004000|10789013|0|30809|0.875|0|
2026-01-03 18:04:59|new_0222_0467|FSBC|19|202509|202509|16|202112|202512|10.49|13.33|0|0|3.25|3.09|1.87|1.78|0.4|0.2|0|0|2.73|2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|848960600|764525572|0|2240078|35.78|0|
2026-01-03 18:05:00|new_0222_0468|NGM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:01|new_0222_0469|RXDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:02|new_0222_0470|PSNL|31|202509|202509|-175|202609|198200|0|0|0|0|5.6|9.73|2.56|4.13|0.13|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170820786|150515000|0|599129300|707300838|0|12282373|7.97|0|
2026-01-03 18:05:04|new_0222_0471|PRTH|37|202509|202509|21|202009|202512|21.36|10.25|0|0|0.85|0.47|28.71|129.84|-1.02|-9.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36146862|69962000|0|1389664800|450017150|0|2583949|5.5|0|
2026-01-03 18:05:06|new_0222_0472|ALTG|28|202509|202509|7|202206|202403|87.42|72.06|0|0|0.32|0.08|7.2|52.02|21.9|418.52|0|0|2.42|4.87|0|0|0|0|0|0|0|0|0|0|6365396|14100000|0|1350461200|150489612|0|1048783|4.68|0|
2026-01-03 18:05:07|new_0222_0473|FDMT|23|202509|202509|-175|202609|198200|0|0|0|0|1566.07|3337.36|1.94|1.17|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296107053|305063000|0|150284100|354525696|0|7887942|7.58|0|
2026-01-03 18:05:09|new_0222_0474|STGW|104|202509|202509|68|200812|202512|293.9|64.8|0|0|0.44|0.32|2.53|1.67|0.73|2.42|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|58083464|132238000|0|2941248000|1271575000|0|6805528|5|0|
2026-01-03 18:05:12|new_0222_0475|VIRX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:13|new_0222_0476|RIDE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:14|new_0222_0477|DNAY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:14|new_0222_0478|CURI|26|202509|202509|-175|202609|198200|0|0|0|0|3.79|3.28|2.68|4.71|0.5|0.08|0|0|3.82|7.35|0|0|0|0|0|0|0|0|0|0|44257665|27840000|0|198267300|221288991|0|2699596|3.81|0|
2026-01-03 18:05:16|new_0222_0479|CURV|22|202509|202509|17|202106|202509|31.44|41.8|0|0|0.55|0.11|0|0|-2.5|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28950444|17612000|0|518768700|105148714|0|458339|1.06|0|
2026-01-03 18:05:17|new_0222_0480|XGN|43|202509|202509|-175|202609|198200|0|0|0|0|2.4|1.91|4.23|7.51|-0.42|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43856143|35652000|0|128720200|135286903|0|1770236|6.01|0|
2026-01-03 18:05:19|new_0222_0481|ZY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:20|new_0222_0482|CSSE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:20|new_0222_0483|IMPL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:21|new_0222_0484|FHTX|23|202509|202509|-175|202609|198200|0|0|0|0|195.37|12.84|231.84|2243.24|21.65|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241727524|181528000|0|132240200|291195935|0|965071|5.15|0|
2026-01-03 18:05:23|new_0222_0485|CGEM|25|202509|202509|4|202206|202306|6.62|9.04|0|0|53.14|25.43|1.39|1.35|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393071773|332596000|0|254628900|612621231|0|14025989|10.37|0|
2026-01-03 18:05:24|new_0222_0486|PLM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:25|new_0222_0487|VOR|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.61|2|0.22|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147012091|170462000|0|-66702000|85718983|0|32819695|12.53|0|
2026-01-03 18:05:26|new_0222_0488|VMD|37|202509|202509|32|201712|202512|24.83|22.69|0|0|2.29|1.2|3.71|2.13|0.16|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15974500|11123000|0|300596300|285134250|0|1153445|7.5|0|
2026-01-03 18:05:28|new_0222_0489|KNTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:29|new_0222_0490|FBRX|37|202509|202509|-175|202609|198200|0|0|0|0|2393.35|3797.77|4.36|3.91|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53365167|93414000|0|235667700|329000226|0|4285072|26.27|0|
2026-01-03 18:05:30|new_0222_0491|MDVL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:31|new_0222_0492|GNLN|35|202509|202509|-175|202609|198200|0|0|0|0|119.49|1.44|1019.35|171.4|-1.19|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14557466|1810000|0|1911474500|13089090|0|148355|1.57|0|
2026-01-03 18:05:33|new_0222_0493|RPHM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:33|new_0222_0494|XL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:34|new_0222_0495|YELL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:35|new_0222_0496|ATCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:36|new_0222_0497|MIRM|27|202509|202509|-175|202609|198200|0|0|0|0|14.91|8.51|6.82|13.88|0.98|1.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207208778|375548000|0|4065496700|4115911982|0|56819002|80.21|0|
2026-01-03 18:05:37|new_0222_0498|BLFY|19|202509|202509|2|202212|202306|336.34|450.88|0|0|3.63|2.76|0.83|0.85|1.03|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|590720800|259722612|0|3747208|12.51|0|
2026-01-03 18:05:38|new_0222_0499|ALTM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:39|new_0222_0500|ATOS|54|202509|202509|-175|202609|198200|0|0|0|0|114.21|3.3|3.65|1.61|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41053069|51955000|0|28325000|85072284|0|630591|0.6586|0|
2026-01-03 18:05:41|new_0222_0501|CRMD|63|202509|202509|3|202503|202512|13.79|5.66|0|0|1027.38|4.2|6.42|2.63|-0.19|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31688383|55716800|0|931962300|938622218|0|33967741|11.98|0|
2026-01-03 18:05:43|new_0222_0502|SERA|23|202509|202509|-175|202609|198200|0|0|0|0|1886.4|1331.7|1.92|1.36|-0.2|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66739950|43304000|0|71066900|111850680|0|152044|2.9|0|
2026-01-03 18:05:45|new_0222_0503|GMTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:45|new_0222_0504|PRTG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:46|new_0222_0505|FNCH|14|202406|202406|-175|202609|198200|0|0|0|0|31.55|29.58|1.17|1.49|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|34166600|21212618|0|77870|13.21|0|
2026-01-03 18:05:48|new_0222_0506|IKNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:48|new_0222_0507|OYST|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:49|new_0222_0508|DMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:05:50|new_0222_0509|REPX|109|202509|202509|80|200512|202512|15.49|6.57|0|0|4.87|1.38|3.76|1|0.34|0.65|0|0|4.42|5.96|0|0|0|0|0|0|0|0|0|0|2712907|16459000|0|918259400|581042880|0|3620031|26.4|0|
2026-01-03 18:05:53|new_0222_0510|APG|23|202509|202509|12|202212|202512|72.76|95.55|0|0|0.85|1.82|2.9|4.93|0.96|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529347826|555000000|0|18954396500|16457396463|0|98755722|39.57|0|
2026-01-03 18:05:54|new_0222_0511|BNL|39|202509|202509|21|202009|202512|39.25|37.88|0|0|8|7.64|1.21|1.15|0.85|0.83|0|0|5.96|6.61|0|0|0|0|0|0|0|0|0|0|37282167|81966000|0|5758136600|3318848640|0|34799585|17.54|0|
2026-01-03 18:05:56|new_0222_0512|OPCH|111|202509|202509|108|199812|202512|50.39|25.53|0|0|0.5|0.96|2.22|3.73|-9.65|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77227663|309822000|0|6037892800|5101031322|0|56658800|31.86|0|
2026-01-03 18:05:59|new_0222_0513|ASO|27|202509|202509|21|202009|202512|7.88|9.53|0|0|0.61|0.6|2.17|1.62|1.42|0.87|0|0|0.66|1|0|0|0|0|0|0|0|0|0|0|373242040|289487000|0|5056960800|3477205550|0|95559185|52.15|0|
2026-01-03 18:06:01|new_0222_0514|DBRG|48|202509|202509|44|201412|202512|279.5|215.21|0|0|4.97|7.67|4.7|2.22|1.79|0.18|0|0|5.67|0.26|0|0|0|0|0|0|0|0|0|0|606102400|363950000|0|4051151800|2790357200|0|132415208|15.28|0|
2026-01-03 18:06:04|new_0222_0515|BIPC|23|202509|202509|9|202206|202409|11.18|5.15|0|0|2.06|1.6|36.45|38.44|-3.98|-11.24|0|0|3.66|3.78|0|0|0|0|0|0|0|0|0|0|447086887|438000000|0|21868438700|5422329396|0|24627000|45.54|0|
2026-01-03 18:06:05|new_0222_0516|FHI|111|202509|202509|108|199812|202512|15.36|11.3|0|0|3.06|2.35|7.33|3.53|0.66|0.39|0|0|2.82|2.46|0|0|0|0|0|0|0|0|0|0|271599459|647391000|0|4065284100|4037867083|0|30376978|52.07|0|
2026-01-03 18:06:08|new_0222_0517|MLKN|114|202509|202509|108|199803|202503|30.46|39.72|0|0|0.89|0.29|8.28|0.73|-3.77|1.4|0|0|1.68|4.74|0|0|0|0|0|0|0|0|0|0|157508667|180400000|0|2813000200|0|0|0||0|
2026-01-03 18:06:11|new_0222_0518|PIPR|88|202509|202509|88|200312|202512|21.14|26.33|0|0|1.4|3.61|1.41|4.54|0.48|0.09|0|0|1.54|0.77|0|0|0|0|0|0|0|0|0|0|365292798|113997000|0|6004855500|5856741114|0|45839006|350.07|0|
2026-01-03 18:06:14|new_0222_0519|CSTM|51|202509|202509|50|201306|202512|28.89|23.61|0|0|0.28|0.34|14.48|3.09|-10.47|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343188580|122000000|0|4642100100|2641660506|0|23098830|19.17|0|
2026-01-03 18:06:16|new_0222_0520|ETWO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:17|new_0222_0521|COUR|27|202509|202509|-175|202609|198200|0|0|0|0|5.21|1.6|3.3|1.91|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688408143|797700000|0|422012000|1218246000|0|27038748|7.33|0|
2026-01-03 18:06:18|new_0222_0522|AHCO|32|202509|202509|29|201809|202512|68.48|18.57|0|0|0.91|0.42|16.77|0.85|1.33|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82742025|80357000|0|3202145900|1370493916|0|11276942|10.12|0|
2026-01-03 18:06:20|new_0222_0523|MSGE|15|202509|202509|11|202303|202512|110.08|76.89|0|0|2.03|2.69|121.86|201.77|-50.91|-18.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55431250|30471000|0|3735743100|2550827488|0|16927870|54.01|0|
2026-01-03 18:06:21|new_0222_0524|SVC|111|202509|202509|98|199812|202306|81.65|106.89|0|0|2.8|0.16|1.24|0.45|1.63|8.9|0|0|9.58|2.31|0|0|0|0|0|0|0|0|0|0|129147655|441232000|0|5619306000|309285968|0|2076583|1.84|0|
2026-01-03 18:06:24|new_0222_0525|AMWL|27|202509|202509|-175|202609|198200|0|0|0|0|5.89|0.27|1.32|0.31|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|515348130|200888000|0|-104394200|74253725|0|580552|4.55|0|
2026-01-03 18:06:25|new_0222_0526|VRE|111|202509|202509|108|199812|202512|36.53|22.72|0|0|4.15|4.93|1.33|1.19|1.4|1.24|0|0|5.44|2.13|0|0|0|0|0|0|0|0|0|0|69516349|25820000|0|2906581800|1390183344|0|11397128|14.88|0|
2026-01-03 18:06:28|new_0222_0527|GEVO|61|202509|202509|-175|202609|198200|0|0|0|0|108.46|3.81|1.87|1.01|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122470590|101368000|0|547267200|472142970|0|5959988|1.95|0|
2026-01-03 18:06:30|new_0222_0528|CSR|106|202506|202506|107|199903|202512|74.86|50.59|0|0|3.68|3.31|1.74|1.49|2.1|1.52|0|0|5.95|4.6|0|0|0|0|0|0|0|0|0|0|35590819|65839000|0|2335217400|1118633395|0|11719100|66.97|0|
2026-01-03 18:06:33|new_0222_0529|PING|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:34|new_0222_0530|BRMK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:35|new_0222_0531|PFC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:36|new_0222_0532|RADI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:36|new_0222_0533|MNRL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:37|new_0222_0534|NTST|24|202509|202509|19|202103|202512|1466.14|10376.47|0|0|10.83|7.8|1.19|1.13|0.54|0.86|0|0|3.94|4.82|0|0|0|0|0|0|0|0|0|0|37386348|53324000|0|2550431400|1471738296|0|19757730|17.63|0|
2026-01-03 18:06:39|new_0222_0535|PSN|35|202509|202509|27|201903|202512|41.29|17.72|0|0|1.18|1.06|2.69|2.59|0.31|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312158414|422554000|0|7706922400|6628878000|0|110047007|62.25|0|
2026-01-03 18:06:40|new_0222_0536|DHC|105|202509|202509|90|200006|202212|20.87|0.37|0|0|4.51|0.78|1.04|0.72|0.85|1.62|0|0|8.47|0.85|0|0|0|0|0|0|0|0|0|0|133816764|209623000|0|3744708500|1174412950|0|4379273|4.85|0|
2026-01-03 18:06:43|new_0222_0537|NTUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:44|new_0222_0538|EFC|61|202509|202509|58|201106|202512|12.6|10.42|0|0|4.56|2.39|0.88|1.03|3.78|8.82|0|0|11.97|11.35|0|0|0|0|0|0|0|0|0|0|131227318|205578000|0|17210109200|1459473664|0|21059604|13.76|0|
2026-01-03 18:06:46|new_0222_0539|SPNT|55|202509|202509|50|201306|202512|14.27|13.96|0|0|1.61|1|0.87|1.28|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3467671600|2556916175|0|15246826|21.89|0|
2026-01-03 18:06:48|new_0222_0540|BRSP|31|202509|202509|7|202203|202312|84.7|239.23|0|0|2.63|2.24|0.69|0.76|2.35|2.25|0|0|11.06|11.13|0|0|0|0|0|0|0|0|0|0|341264613|221567000|0|2721411500|745964175|0|4311164|5.75|0|
2026-01-03 18:06:50|new_0222_0541|IDEX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:50|new_0222_0542|VTOL|55|202509|202509|52|201212|202512|355.93|7.69|0|0|0.99|0.75|0.95|1.02|0.87|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103216226|250705000|0|1726257000|1050374400|0|6880105|36.32|0|
2026-01-03 18:06:52|new_0222_0543|PRDO|111|202509|202509|108|199812|202512|32.14|12.71|0|0|1.67|2.45|2.49|1.92|0.09|0.06|0|0|1.67|1.88|0|0|0|0|0|0|0|0|0|0|306539252|668622000|0|1308301900|1886578925|0|23480723|29.33|0|
2026-01-03 18:06:55|new_0222_0544|CLSK|68|202509|202509|7|202403|202512|60.55|9.18|0|0|1064.02|4.02|31.87|1.22|-0.15|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111810654|1013285000|0|2394377000|3272610676|0|367461084|11.51|0|
2026-01-03 18:06:57|new_0222_0545|ADV|26|202509|202509|11|202003|202212|133.76|9.67|0|0|0.5|0.08|0.89|0.39|1.71|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145352139|213248000|0|1734491400|279579837|0|776474|0.8577|0|
2026-01-03 18:06:59|new_0222_0546|FMTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:06:59|new_0222_0547|ECVT|39|202509|202509|29|201709|202412|214.66|16.36|0|0|1.79|1.53|1.5|1.85|1.39|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86834667|81976000|0|1938912500|1125371478|0|14827950|9.87|0|
2026-01-03 18:07:01|new_0222_0548|PTVE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:02|new_0222_0549|FULC|31|202509|202509|-175|202609|198200|0|0|0|0|91.44|5.38|2.51|3.09|-0.19|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180314321|200645000|0|420068700|613589256|0|23474530|11.34|0|
2026-01-03 18:07:03|new_0222_0550|SCU|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:05|new_0222_0551|AEVA|24|202509|202509|-175|202609|198200|0|0|0|0|205.54|48.99|9.83|23.87|0.2|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227076491|48888000|0|750290700|792105600|0|26445489|13.2|0|
2026-01-03 18:07:06|new_0222_0552|AMTB|35|202509|202509|30|201806|202512|27.23|12.48|0|0|2.07|1.25|1.04|0.86|1.49|1.1|0|0|1.5|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|1851588600|816229612|0|4915729|19.78|0|
2026-01-03 18:07:08|new_0222_0553|RGP|104|202506|202506|96|200009|202409|25.59|23.47|0|0|1.34|0.29|2.52|0.77|0.24|0.12|0|0|3.26|7.35|0|0|0|0|0|0|0|0|0|0|88339434|77518000|0|104436400|0|0|0||0|
2026-01-03 18:07:10|new_0222_0554|ITOS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:11|new_0222_0555|VIEW|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:12|new_0222_0556|FBRT|51|202509|202509|19|202103|202512|11.38|13.08|0|0|2.3|1.61|0.82|0.7|2.8|2.78|0|0|10.43|13.59|0|0|0|0|0|0|0|0|0|0|129193880|143863000|0|5494725900|866567295|0|7531499|10.45|0|
2026-01-03 18:07:13|new_0222_0557|ETD|109|202509|202509|106|199906|202512|17.6|12.47|0|0|1.1|0.97|2.18|1.23|0.28|0.26|0|0|2.38|6.78|0|0|0|0|0|0|0|0|0|0|84319183|123633000|0|587420800|581193492|0|6735659|22.84|0|
2026-01-03 18:07:16|new_0222_0558|ROCC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:17|new_0222_0559|ANNX|29|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.9|4.62|-0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218669444|188721000|0|589458700|580217904|0|16870785|5.04|0|
2026-01-03 18:07:18|new_0222_0560|ALRS|67|202509|202509|64|200912|202512|16.32|10.76|0|0|1.58|1.43|1.37|1.03|0.53|0.54|0|0|14.02|3.71|0|0|0|0|0|0|0|0|0|0|0|0|0|862939700|561267070|0|1900288|22.1|0|
2026-01-03 18:07:21|new_0222_0561|OPRT|32|202509|202509|25|201909|202512|16.78|8.03|0|0|0.46|0.26|0.79|0.62|5.01|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2979892200|235891665|0|1729042|5.35|0|
2026-01-03 18:07:23|new_0222_0562|AMK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:24|new_0222_0563|BFC|82|202509|202509|90|200306|202512|13.63|17.36|0|0|3.59|5.41|1.61|1.93|0.72|0.35|0|0|1.78|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|1470297600|1248242313|0|7940352|126.93|0|
2026-01-03 18:07:26|new_0222_0564|FREE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:27|new_0222_0565|NESR|29|202509|202509|32|201712|202512|42.03|21.78|0|0|2.38|1.2|490.63|1.65|0.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64097596|69683000|0|1861915000|1575157014|0|15491315|15.63|0|
2026-01-03 18:07:29|new_0222_0566|DYN|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.89|3.96|0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410907273|791887000|0|2070813200|2738173440|0|56777277|19.2|0|
2026-01-03 18:07:31|new_0222_0567|ATHA|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|0.93|1.03|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158650739|25226000|0|3372200|29855323|0|16067439|7.57|0|
2026-01-03 18:07:32|new_0222_0568|CARE|67|202509|202509|64|200912|202512|38.42|14.52|0|0|1.99|1.77|0.84|1.05|0.27|0.43|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|610172200|444094848|0|1721119|19.82|0|
2026-01-03 18:07:35|new_0222_0569|ALTO|109|202509|202509|62|200706|202212|77.86|8.12|0|0|1.7|0.24|2.53|1.03|1.27|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26344485|33139000|0|316264900|229708413|0|5024357|2.97|0|
2026-01-03 18:07:37|new_0222_0570|GNUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:38|new_0222_0571|FRST|77|202509|202509|76|200612|202512|27.77|37.61|0|0|2.52|1.3|1.03|0.84|0.62|0.55|0|0|2.65|3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|533232300|322102308|0|1079232|13.07|0|
2026-01-03 18:07:40|new_0222_0572|AUD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:41|new_0222_0573|KDNY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:42|new_0222_0574|CVLG|111|202509|202509|108|199812|202512|13.23|19.29|0|0|0.38|0.54|0.69|1.35|1|0.73|0|0|0.89|1.21|0|0|0|0|0|0|0|0|0|0|11726900|2686000|0|878247600|552040288|0|2784240|22.04|0|
2026-01-03 18:07:46|new_0222_0575|BVH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:46|new_0222_0576|PASG|28|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.04|1.07|0.3|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201728192|52773000|0|4951200|33387210|0|503470|10.7|0|
2026-01-03 18:07:48|new_0222_0577|ME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:49|new_0222_0578|QMCO|114|202509|202509|78|199803|201709|94.53|6.52|0|0|0.5|0.24|1.86|0.34|-0.82|-0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166388946|15329000|0|129342400|30912915|0|3464212|6.45|0|
2026-01-03 18:07:52|new_0222_0579|AOUT|22|202509|202509|4|202103|202203|17.96|13.79|0|0|0.73|0.49|0.8|0.59|0.16|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24793286|3111000|0|129708800|100023264|0|714485|7.92|0|
2026-01-03 18:07:53|new_0222_0580|BRBS|43|202509|202509|40|201512|202512|27.11|102.46|0|0|1.53|2.44|1.04|1.07|1.58|0.48|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|552904000|389455125|0|1334792|4.25|0|
2026-01-03 18:07:56|new_0222_0581|BOLT|25|202509|202509|-175|202609|198200|0|0|0|0|27114.06|11.42|0.64|0.32|4.84|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|116509364|32694000|0|1055100|10313460|0|280951|5.38|0|
2026-01-03 18:07:57|new_0222_0582|SQZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:07:58|new_0222_0583|SPFI|31|202509|202509|27|201903|202512|9.13|11.17|0|0|1.7|2.24|1.15|1.33|0.42|0.13|0|0|1.47|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|696756800|636263848|0|2134134|39.16|0|
2026-01-03 18:08:00|new_0222_0584|LCTX|108|202509|202509|12|201609|201909|6.81|3.6|0|0|101.85|34.67|13.49|17.35|-0.66|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19761652|40486000|0|343234700|384647760|0|2202791|1.67|0|
2026-01-03 18:08:03|new_0222_0585|ESGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:04|new_0222_0586|RRBI|27|202509|202509|24|201912|202512|11.43|11.9|0|0|3.19|2.91|1.31|1.38|0.02|0|0|0|0.57|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|497625000|482788206|0|2597610|73.41|0|
2026-01-03 18:08:05|new_0222_0587|HFFG|34|202509|202509|27|201712|202409|64.77|48.82|0|0|0.56|0.09|6.41|0.48|0.95|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12887529|12328000|0|342301000|115105046|0|198089|2.17|0|
2026-01-03 18:08:07|new_0222_0588|GTYH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:08|new_0222_0589|LOTZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:09|new_0222_0590|PSTL|27|202509|202509|18|202106|202512|129.4|33.26|0|0|4.92|4.14|1.58|1.53|1.03|1.35|0|0|4.38|6.01|0|0|0|0|0|0|0|0|0|0|4905562|2339000|0|860991900|416183464|0|3064375|16.04|0|
2026-01-03 18:08:11|new_0222_0591|NKTX|27|202509|202509|-175|202609|198200|0|0|0|0|3298160.53|5349534.95|1.58|0.38|0.02|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269012888|282331000|0|-75713000|129974835|0|1193516|1.83|0|
2026-01-03 18:08:13|new_0222_0592|AKUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:13|new_0222_0593|CRDF|61|202509|202509|-175|202609|198200|0|0|0|0|250.88|365.44|6.62|3.96|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48809195|60591000|0|133743900|195246450|0|2753901|2.91|0|
2026-01-03 18:08:16|new_0222_0594|CTXR|47|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.9|0.24|-0.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17842198|4252300|0|23795800|16257351|0|1018981|0.783|0|
2026-01-03 18:08:18|new_0222_0595|BBCP|34|202506|202506|31|201803|202512|159.35|42.61|0|0|1.07|0.92|1.35|1.36|1.47|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12638718|41001000|0|782621500|356656800|0|645886|6.92|0|
2026-01-03 18:08:20|new_0222_0596|ONCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:20|new_0222_0597|HBT|29|202509|202509|25|201909|202512|9.19|10.5|0|0|2.64|2.8|1.3|1.36|0.33|0.1|0|0|3.47|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|877394400|818486676|0|969869|26.04|0|
2026-01-03 18:08:22|new_0222_0598|FREQ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:23|new_0222_0599|AFCG|21|202509|202509|16|202106|202506|10.97|5.14|0|0|3.92|2.01|0.79|0.41|0.46|0.66|0|0|16.7|27.74|0|0|0|0|0|0|0|0|0|0|76851048|45120400|0|131009700|70042950|0|879743|3.1|0|
2026-01-03 18:08:24|new_0222_0600|ASLE|28|202509|202509|26|201906|202512|81.97|54.99|0|0|1.97|1.05|1.5|0.8|0.55|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38717024|5267000|0|487842400|335485350|0|2628861|7.11|0|
2026-01-03 18:08:25|new_0222_0601|TNXP|63|202509|202509|-175|202609|198200|0|0|0|0|1032.58|8.42|1.08|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46981766|190055000|0|-73239100|123453816|0|11793791|16.78|0|
2026-01-03 18:08:28|new_0222_0602|TCRR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:29|new_0222_0603|SNSE|23|202506|202506|-175|202609|198200|0|0|0|0|0|0|0.65|0.41|0.03|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85521900|28628000|0|-14918500|11150507|0|762282|8.8468|0|
2026-01-03 18:08:30|new_0222_0604|PSTX|25|202409|202409|-175|202609|198200|0|0|0|0|5.01|6.07|0|0|0.44|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203249727|230852000|0|0|0|0|0|9.5|0|
2026-01-03 18:08:31|new_0222_0605|ETNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:32|new_0222_0606|BDTX|29|202509|202509|3|202503|202512|13.18|6.7|0|0|2.08|1.98|1.69|1.12|-0.28|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171132615|135503000|0|26034500|141789066|0|3524118|2.49|0|
2026-01-03 18:08:34|new_0222_0607|TIG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:34|new_0222_0608|SBTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:35|new_0222_0609|PBFS|30|202509|202409|26|201906|202512|82.79|20.02|0|0|3.92|2.79|1.1|1.07|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336329500|327157065|0|225466|13.41|0|
2026-01-03 18:08:37|new_0222_0610|IBIO|69|202509|202509|-175|202609|198200|0|0|0|0|61.46|75.58|11.93|0.69|-0.17|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16373380|49567000|0|-3772000|34635366|0|16014583|1.71|0|
2026-01-03 18:08:40|new_0222_0611|FOA|28|202509|202509|21|201909|202412|32.85|5.41|0|0|0.92|0.24|0.61|0.66|84.56|106.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240979865|402386000|0|30029019400|187868340|0|2755776|23.82|0|
2026-01-03 18:08:41|new_0222_0612|CRD.A|115|202509|202509|112|199712|202512|16.49|18|0|0|0.43|0.43|2.35|3.09|1.22|1.63|0|0|3.44|2.58|0|0|0|0|0|0|0|0|0|0|47345713|69115000|0|813024000|555412500|0|915220|11.25|0|
2026-01-03 18:08:45|new_0222_0613|MEC|27|202509|202509|22|202006|202512|49.06|33.68|0|0|0.56|0.75|1.32|1.61|0.56|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4080778|1217000|0|650219400|393161040|0|3590145|19.35|0|
2026-01-03 18:08:46|new_0222_0614|ONCT|84|202409|202409|4|201003|201103|9.9|5.59|0|0|44.39|0.72|0|0|0.01|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54300776|14578000|0|0|0|0|0|0.5266|0|
2026-01-03 18:08:49|new_0222_0615|AOMR|23|202509|202509|18|202106|202512|10.5|12.15|0|0|6.76|1.6|0.9|0.82|5.92|8.37|0|0|7.17|14.75|0|0|0|0|0|0|0|0|0|0|47286850|53431000|0|2374923500|216253520|0|1017611|8.68|0|
2026-01-03 18:08:50|new_0222_0616|BCEL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:51|new_0222_0617|INZY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:51|new_0222_0618|HOFV|26|202509|202509|1|202203|202206|10.32|7.23|0|0|7.69|0.12|1.03|0.07|2.13|9.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20209391|5704300|0|285069000|2057816|0|2647|0.3071|0|
2026-01-03 18:08:53|new_0222_0619|MILE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:54|new_0222_0620|VEL|35|202509|202509|24|201912|202512|11.71|8.14|0|0|1.5|1.28|1.1|1.2|9.02|9.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46684536|117810000|0|6843594000|807564000|0|1504998|20.76|0|
2026-01-03 18:08:55|new_0222_0621|TLIS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:56|new_0222_0622|LSEA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:57|new_0222_0623|STON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:57|new_0222_0624|SGTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:08:58|new_0222_0625|HPK|23|202509|202509|17|202109|202512|25.89|13.27|0|0|7.51|0.61|1.75|0.33|0.48|0.73|0|0|0.93|3.75|0|0|0|0|0|0|0|0|0|0|67689136|164913000|0|1625137700|596538725|0|3414868|4.75|0|
2026-01-03 18:08:59|new_0222_0626|SPRB|25|202509|202509|-175|202609|198200|0|0|0|0|738.82|1353.64|1.32|8.64|0.01|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78656652|10669000|0|37230500|46551477|0|10517754|82.67|0|
2026-01-03 18:09:01|new_0222_0627|HMPT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:09:01|new_0222_0628|DTRUY|20|202509|202509|16|202112|202512|10.18|14.06|0|0|0.55|0.63|1.38|1.36|1.31|1.4|0|0|5.94|4.93|0|0|0|0|0|0|0|0|0|0|9409527489|11907450000|0|56673120500|33352895495|0|1263135|21.95|0|
2026-01-03 18:09:03|new_0222_0629|DELHY|2|201706|202506|-175|202609|198200|0|0|0|0|2.17|0.51|7.91|4.59|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291411700|348780200|0|7530994500|7749409904|0|687473|2.638|0|
2026-01-03 18:09:04|new_0222_0630|HELFY|42|202509|202509|12|202103|202403|50.58|60.7|0|0|0.89|0.15|5.85|1.53|0.58|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464236913|377527500|0|977981700|1149766689|0|6200|1.77|0|
2026-01-03 18:09:06|new_0222_0631|HENOY|79|201912|202506|22|202006|202512|25.37|15.14|0|0|1.53|1.49|5.91|4.12|0.31|0.31|0|0|1.95|2.81|0|0|0|0|0|0|0|0|0|0|1633568129|2147342500|0|37450781000|34437991016|0|257917|20.53|0|
2026-01-03 18:09:08|new_0222_0632|IFNNY|101|202509|202509|98|200106|202512|75.88|51.09|0|0|2.18|3.47|2.44|2.91|0.35|0.48|0|0|1.34|0.86|0|0|0|0|0|0|0|0|0|0|2691405918|2469850000|0|62968735000|57268104006|0|14567982|43.98|0|
2026-01-03 18:09:11|new_0222_0633|RWEOY|103|202509|202509|84|200412|202512|17.23|15.34|0|0|0.77|1.65|1.99|0.98|1.55|0.59|0|0|5.12|2.35|0|0|0|0|0|0|0|0|0|0|12101551436|10457500000|0|56402685900|39136060904|0|6121621|52.93|0|
2026-01-03 18:09:13|new_0222_0634|SOAGY|96|202509|202509|21|202009|202512|103.01|135.35|0|0|6.96|5.18|28.86|12.68|1.19|1.6|0|0|0.34|0.26|0|0|0|0|0|0|0|0|0|0|143454870|458132500|0|26018302100|20114279570|0|314306|58.27|0|
2026-01-03 18:09:16|new_0222_0635|SMNEY|21|202509|202509|6|202406|202512|88.73|79.38|0|0|0.9|2.94|2.61|10.11|0.33|0.39|0|0|0.71|0.6|0|0|0|0|0|0|0|0|0|0|6450779267|10765350000|0|116760740300|122425415346|0|30336084|143.13|0|
2026-01-03 18:09:17|new_0222_0636|ZLNDY|49|202509|202509|41|201509|202512|135.95|29.41|0|0|1.73|0.61|5.71|2.31|0.39|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1662789285|1550177500|0|7883238800|7700291319|0|515535|14.854|0|
2026-01-03 18:09:19|new_0222_0637|SHEL|99|202509|202509|16|202112|202512|10.43|15.16|0|0|0.72|0.82|1.25|1.2|0.32|0.42|0|0|3.84|3.88|0|0|0|0|0|0|0|0|0|0|19273437684|33053000000|0|253053479300|210130479285|0|283666690|73.83|0|
2026-01-03 18:09:21|new_0222_0638|TTE|100|202509|202509|99|200103|202512|13.09|10.51|0|0|0.77|0.81|1.5|1.23|0.54|0.55|0|0|5.58|5.51|0|0|0|0|0|0|0|0|0|0|23030035733|28299000000|0|179011378800|140289160128|0|63853224|65.42|0|
2026-01-03 18:09:24|new_0222_0639|SONY|102|202509|202509|100|200012|202512|57.97|19.85|0|0|0.79|1.83|1.75|2.95|0.46|0.21|0|0|0.74|0.59|0|0|0|0|0|0|0|0|0|0|15487649142|10142512800|0|156051439900|153014781440|0|96351864|25.6|0|
2026-01-03 18:09:27|new_0222_0640|NWG|63|202509|202509|32|201712|202512|14.16|10.29|0|0|1.32|1.83|0.93|1.44|2.78|1.69|0|0|21.7|3.7|0|0|0|0|0|0|0|0|0|0|0|0|0|154061287800|71056167049|0|34834820|17.57|0|
2026-01-03 18:09:30|new_0222_0641|LI|28|202509|202509|10|202306|202512|49.3|28.91|0|0|8.27|1.01|5.14|2.04|0.31|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8291484531|13892609600|0|5846922700|17499419861|0|79254814|17.27|0|
2026-01-03 18:09:31|new_0222_0642|XPEV|27|202509|202509|-175|202609|198200|0|0|0|0|13.81|2.07|4.83|5.9|0.42|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4762458036|5895209400|0|19279651400|20300300720|0|238263054|21.28|0|
2026-01-03 18:09:33|new_0222_0643|DIDI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:09:33|new_0222_0644|BEKE|27|202509|202509|20|202012|202512|61.86|38.39|0|0|2.93|1.29|3.31|2.01|0.24|0.31|0|0|2.04|2.27|0|0|0|0|0|0|0|0|0|0|8013537025|7829208500|0|13550166100|18398780928|0|66611822|15.84|0|
2026-01-03 18:09:35|new_0222_0645|LU|21|202409|202409|14|202009|202403|10.15|18.37|0|0|1.39|0.46|0.9|0.18|0.52|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|8110423832|5518253900|0|3748410700|2227390473|0|3427101|2.57|0|
2026-01-03 18:09:36|new_0222_0646|BZ|22|202509|202509|14|202206|202512|107.52|27.12|0|0|14.91|8.4|6.11|4.08|0.02|0.01|0|0|0.78|0.8|0|0|0|0|0|0|0|0|0|0|1895817995|2699243200|0|6734153200|9003815980|0|54667293|20.45|0|
2026-01-03 18:09:42|new_0222_0647|YMM|27|202509|202509|12|202212|202512|40.56|21.62|0|0|11.29|6.6|2.22|2.31|0|0|0|0|1.36|1.76|0|0|0|0|0|0|0|0|0|0|3137074740|2184488100|0|9420457300|11431623606|0|74668016|10.93|0|
2026-01-03 18:09:44|new_0222_0648|CSAN|79|202506|202506|15|202012|202409|17.84|8.72|0|0|0.97|0.24|2.05|1.65|2.02|11.4|0|0|4.11|6.03|0|0|0|0|0|0|0|0|0|0|1459412937|3025734600|0|16342974700|1826118516|0|7281454|3.93|0|
2026-01-03 18:09:46|new_0222_0649|TIMB|102|202509|202509|21|202009|202512|14.21|13.3|0|0|1.69|2.04|1.51|1.99|0.4|0.65|0|0|4.47|7.94|0|0|0|0|0|0|0|0|0|0|790545295|1225906600|0|11280923100|9433867351|0|6648269|19.51|0|
2026-01-03 18:09:48|new_0222_0650|EVO|104|202509|202509|47|201012|202209|90.72|135.74|0|0|4.38|1.34|2.83|1.19|0.25|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197576569|278789900|0|1410548300|1095026240|0|610836|3.08|0|
2026-01-03 18:09:50|new_0222_0651|OZON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:09:51|new_0222_0652|OTLY|23|202509|202509|-175|202609|198200|0|0|0|0|5.25|0.39|129.75|17.59|2.8|29.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|245364040|58905600|0|818631100|328741428|0|761350|10.84|0|
2026-01-03 18:09:52|new_0222_0653|ABCM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:09:53|new_0222_0654|RLX|21|202509|202509|18|202106|202512|47.31|28.2|0|0|7.21|6.56|19.14|1.65|0.05|0.01|0|0|0.59|0.88|0|0|0|0|0|0|0|0|0|0|1402989055|1206560300|0|1619699800|2790235844|0|4011710|2.29|0|
2026-01-03 18:09:54|new_0222_0655|TUYA|22|202509|202509|4|202412|202512|81.6|26.34|0|0|10.37|4.03|2.7|1.47|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|872434462|957668900|0|349390900|1302993570|0|2078900|2.14|0|
2026-01-03 18:09:56|new_0222_0656|ASAI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:09:56|new_0222_0657|EXAI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:09:57|new_0222_0658|MNSO|27|202509|202509|17|202109|202512|28.86|19.57|0|0|3.22|2.12|4.66|3.81|-1.21|1.02|0|0|1.98|3.26|0|0|0|0|0|0|0|0|0|0|888765210|1090993100|0|6218597500|5759872746|0|12441414|18.93|0|
2026-01-03 18:09:58|new_0222_0659|ZH|24|202509|202509|2|202506|202512|23.07|20.31|0|0|4.92|0.66|1.66|0.55|0.02|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|811782073|614342400|0|-287398400|295986240|0|1015556|3.3|0|
2026-01-03 18:10:00|new_0222_0660|OLK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:01|new_0222_0661|NVX|0||202506|-175|202609|198200|0|0|0|0|96.62|24.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164037697|0|1261387|1.03|0|
2026-01-03 18:10:02|new_0222_0662|TDCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:03|new_0222_0663|VALN|48|202509|202509|4|202209|202309|150.83|259.64|0|0|4.64|3.48|7.27|4.02|0.86|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135138470|168567800|0|771564100|710016365|0|191409|8.35|0|
2026-01-03 18:10:05|new_0222_0664|DDL|22|202509|202509|6|202406|202512|20.49|14.41|0|0|0.6|0.17|12.52|5.21|9.2|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|764404274|549027400|0|357139500|539756802|0|3654839|2.49|0|
2026-01-03 18:10:06|new_0222_0665|MYTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:07|new_0222_0666|TRMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:08|new_0222_0667|PRTC|0||202506|21|202009|202512|112.1|9.42|0|0|142.63|65.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399782656|0|29390|16.64|0|
2026-01-03 18:10:10|new_0222_0668|IMCR|21|202509|202509|-175|202609|198200|0|0|0|0|16.87|4.55|8.06|4.37|0.82|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|516073371|892353000|0|1266595600|1720958800|0|10578804|34.1|0|
2026-01-03 18:10:11|new_0222_0669|CD|27|202112|202506|-175|202609|198200|0|0|0|0|9294.53|330.8|12.1|49.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4040538|440600|0|380864400|381305040|0|1345052|5.52|0|
2026-01-03 18:10:13|new_0222_0670|CNTA|19|202509|202509|-175|202609|198200|0|0|0|0|173.63|221.29|10.14|12.13|0.27|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392008737|246214000|0|3616323100|3404886463|0|34379136|25.33|0|
2026-01-03 18:10:15|new_0222_0671|MOLN|22|202509|202509|4|202203|202303|2.56|1.54|0|0|29.44|168.93|1.75|1.34|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205227605|131365600|0|31380200|160820300|0|15399|4.3001|0|
2026-01-03 18:10:16|new_0222_0672|YALA|23|202509|202509|20|202012|202512|249.25|8.62|0|0|4.99|3.63|3.68|1.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440354677|739540900|0|354215000|1101175941|0|2241841|6.99|0|
2026-01-03 18:10:18|new_0222_0673|RERE|23|202509|202509|3|202503|202512|32.41|32.86|0|0|0.72|0.48|2.04|3.63|-0.11|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311977710|306387900|0|917867700|1192396686|0|8860423|5.37|0|
2026-01-03 18:10:20|new_0222_0674|YSG|27|202509|202509|-175|202609|198200|0|0|0|0|3.35|0.65|3.1|1.29|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|350681817|162591300|0|234206200|372256632|0|1097216|3.96|0|
2026-01-03 18:10:21|new_0222_0675|DDI|27|202509|202509|22|202006|202512|8.05|3.76|0|0|1.63|1.23|0.72|0.45|0.14|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|246583571|438928100|0|31807500|429627978|0|691958|8.67|0|
2026-01-03 18:10:23|new_0222_0676|SLN|14|202509|202509|-175|202609|198200|0|0|0|0|35.22|144.26|21.22|3.88|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108354993|102192000|0|185172100|287182112|0|1847219|6.08|0|
2026-01-03 18:10:24|new_0222_0677|HEPS|23|202509|202509|2|202312|202406|168.23|94.44|0|0|0.44|0.42|26.04|38.99|0.33|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232066005|227894100|0|650659200|811735767|0|997609|2.49|0|
2026-01-03 18:10:25|new_0222_0678|CMPS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|4.25|17.06|0.16|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207025500|186316000|0|494102200|645133440|0|9076701|6.72|0|
2026-01-03 18:10:27|new_0222_0679|PHAR|98|202509|202509|20|202012|202512|215.16|1235.66|0|0|3.21|3.17|3.57|4.35|0.9|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69361321|166858000|0|1174720500|1210656516|0|415580|17.67|0|
2026-01-03 18:10:29|new_0222_0680|CIAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:29|new_0222_0681|MF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:30|new_0222_0682|WDH|20|202509|202509|13|202209|202512|11.85|9.87|0|0|1.5|1.55|1.36|1.23|0.02|0.02|0|0|1.69|2.63|0|0|0|0|0|0|0|0|0|0|481851380|278643100|0|416854300|683542125|0|789182|1.89|0|
2026-01-03 18:10:31|new_0222_0683|LIAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:32|new_0222_0684|ARBK|8|202412|202412|-175|202609|198200|0|0|0|0|186.71|3.03|67656.59|1852.67|44.23|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8492875|8632000|0|268625800|237096811|0|672052|3.29|0|
2026-01-03 18:10:33|new_0222_0685|RNLX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:34|new_0222_0686|RAAS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:35|new_0222_0687|GOTU|35|202509|202509|18|201906|202312|296.91|36.46|0|0|8.45|0.72|29.82|5.18|0.36|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410537928|356817700|0|281904300|563981160|0|1281995|2.33|0|
2026-01-03 18:10:36|new_0222_0688|VACC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:37|new_0222_0689|NBTX|0||202506|-175|202609|198200|0|0|0|0|4661.25|30.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1084364346|0|940584|22.49|0|
2026-01-03 18:10:39|new_0222_0690|EM|24|202412|202412|4|202312|202412|29.39|50.7|0|0|1.04|1.15|0.93|0.95|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404651894|412569000|0|-114992000|296676081|0|931226|1.17|0|
2026-01-03 18:10:40|new_0222_0691|AENZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:41|new_0222_0692|ADAG|4|202012|202506|-175|202609|198200|0|0|0|0|256.55|817.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86192800|75151100|0|172830400|85551034|0|310653|1.816|0|
2026-01-03 18:10:42|new_0222_0693|OPT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:43|new_0222_0694|GRCL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:44|new_0222_0695|CNTB|3|202509|202412|-175|202609|198200|0|0|0|0|3.05|6|1.37|2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70181333|54781000|0|103647900|150622200|0|1231378|2.7|0|
2026-01-03 18:10:45|new_0222_0696|ZME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:46|new_0222_0697|VIAO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:47|new_0222_0698|MYNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:48|new_0222_0699|BTCM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:48|new_0222_0700|GET|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:49|new_0222_0701|HYW|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:50|new_0222_0702|AMAM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:51|new_0222_0703|ZEPP|39|202509|202509|18|201712|202206|21.14|9.79|0|0|0.81|1.84|9.47|3.52|0.39|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182899050|103578000|0|512906200|390524958|0|5009789|27.18|0|
2026-01-03 18:10:52|new_0222_0704|SOS|12|201912|202506|4|202012|202112|884.15|130.15|0|0|11.19|4.39|2424.89|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56972385|52517000|0|-38134300|13802672|0|104831|1.5486|0|
2026-01-03 18:10:54|new_0222_0705|MDXH|11|202509|202509|-175|202609|198200|0|0|0|0|1.14|1.71|7.4|19.08|-11.14|-10.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36838636|32014000|0|229626500|165815955|0|447188|3.35|0|
2026-01-03 18:10:57|new_0222_0706|LXEH|0||202506|9|202009|202212|16.73|10.41|0|0|3.39|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218056|0|37791|0.1869|0|
2026-01-03 18:10:58|new_0222_0707|KUKE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:10:59|new_0222_0708|LBPS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:00|new_0222_0709|BNOX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:00|new_0222_0710|OG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:01|new_0222_0711|ORPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:02|new_0222_0712|EVAX|22|202503|202503|-175|202609|198200|0|0|0|0|43.19|3.2|51.15|75.93|1.12|8.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14031426|17843400|0|12349900|30193348|0|500404|4.78|0|
2026-01-03 18:11:03|new_0222_0713|YQ|27|202509|202509|-175|202609|198200|0|0|0|0|1.97|2.29|1.38|0.9|0.14|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135588045|48031000|0|-15596500|27891072|0|68156|3.52|0|
2026-01-03 18:11:05|new_0222_0714|MITC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:05|new_0222_0715|IH|27|202509|202509|21|202009|202512|152.51|7.71|0|0|2.97|0.97|4.5|1.8|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131340552|158483800|0|-48607700|108221752|0|23110|2.118|0|
2026-01-03 18:11:07|new_0222_0716|BPTS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:08|new_0222_0717|WKEY|0||202506|-175|202609|198200|0|0|0|0|2.63|6.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89323412|0|2523172|7.94|0|
2026-01-03 18:11:09|new_0222_0718|PPBT|24|202509|202509|-175|202609|198200|0|0|0|0|0|0|9.91|0.19|0.15|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12166313|10454000|0|-4298000|5937488|0|387777|0.6575|0|
2026-01-03 18:11:11|new_0222_0719|BQ|14|202209|202503|-175|202609|198200|0|0|0|0|312.23|7.3|3.7|0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42106200|29653800|0|27937100|7516615|0|4352938|2.15|0|
2026-01-03 18:11:12|new_0222_0720|CMMB|54|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.33|0.9|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16076200|10205000|0|-110600|10094364|0|165780|1.64|0|
2026-01-03 18:11:14|new_0222_0721|AHG|12|201909|202503|-175|202609|198200|0|0|0|0|17.65|28.96|2.3|6.56|0|0|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|65300145|14943000|0|666720000|658055145|0|23495|1.65|0|
2026-01-03 18:11:16|new_0222_0722|AHI|0||202406|-175|202609|198200|0|0|0|0|77.84|48.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14427900|0|0|1.5|0|
2026-01-03 18:11:17|new_0222_0723|WAVE|30|202506|202506|-175|202609|198200|0|0|0|0|515.85|294.13|3.27|5.59|0.63|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8538450|6852300|0|29488800|35167034|0|75409|6.02|0|
2026-01-03 18:11:19|new_0222_0724|MRM|0||202506|12|202212|202512|23.17|5.41|0|0|0.61|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15645960|0|182855|1.98|0|
2026-01-03 18:11:20|new_0222_0725|FHS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:21|new_0222_0726|QNRX|67|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.25|1.62|1.15|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6694981|5412700|0|2528000|7940700|0|1475172|13.5|0|
2026-01-03 18:11:23|new_0222_0727|ANPC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:24|new_0222_0728|COIN|26|202509|202509|19|202103|202512|149.2|20.05|0|0|9.5|7.41|7.5|3.9|0.49|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6738289850|13544978000|0|58095366400|63663558400|0|2112887126|236.9|0|
2026-01-03 18:11:26|new_0222_0729|PATH|26|202509|202509|2|202506|202512|134.36|37.45|0|0|14.39|5.59|6.59|4.41|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1740634737|1398624000|0|7175210200|8490305520|0|408984063|15.88|0|
2026-01-03 18:11:27|new_0222_0730|HOOD|27|202509|202509|7|202403|202512|56.18|46.95|0|0|12.03|24.89|4.01|12.4|3.22|2.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6116840524|4474000000|0|121161184800|106159698092|0|3053771479|118.13|0|
2026-01-03 18:11:29|new_0222_0731|DNA|21|202509|202509|-175|202609|198200|0|0|0|0|21.14|2.47|32.1|0.88|0.31|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|888434105|470666000|0|446014100|463215030|0|8118540|8.15|0|
2026-01-03 18:11:30|new_0222_0732|RBLX|31|202509|202509|-175|202609|198200|0|0|0|0|15.47|12.44|145.25|140.9|6|4.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2146220000|2860500000|0|56107506800|57216197840|0|595240130|81.52|0|
2026-01-03 18:11:31|new_0222_0733|CGEN|99|202509|202509|1|202409|202412|86.2|78.13|0|0|206.82|20.31|4.85|3.14|0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51413747|86088000|0|59031800|143109162|0|550354|1.53|0|
2026-01-03 18:11:34|new_0222_0734|DCYHY|0||202506|52|201212|202512|23.49|15.58|0|0|1.49|1.72|0|0|0|0|0|0|1.47|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7964170710|0|1|35.85|0|
2026-01-03 18:11:36|new_0222_0735|TOST|27|202509|202509|3|202503|202512|108.95|81.45|0|0|5.12|3.74|11.8|10.6|-0.21|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1115197900|1857000000|0|19499520000|21302230000|0|269092392|36.29|0|
2026-01-03 18:11:38|new_0222_0736|KAKZF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:38|new_0222_0737|FTCH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:39|new_0222_0738|CND|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:40|new_0222_0739|MKFG|19|202412|202412|1|202206|202209|9.74|9.95|0|0|3.73|1.13|0|0|0.25|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136043212|53629000|0|0|0|0|0|4.74|0|
2026-01-03 18:11:41|new_0222_0740|BLDE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:42|new_0222_0741|VLD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:42|new_0222_0742|MGA|107|202509|202509|104|199912|202512|14.23|14.75|0|0|0.45|0.36|1.39|1.21|0.25|0.59|0|0|2.34|3.6|0|0|0|0|0|0|0|0|0|0|1468230908|1327000000|0|21676790800|15020702190|0|72676122|53.3|0|
2026-01-03 18:11:46|new_0222_0743|ESLT|98|202509|202509|96|200112|202512|22.99|58.93|0|0|1.2|3.47|2.79|6.7|0.49|0.27|0|0|1.93|0.47|0|0|0|0|0|0|0|0|0|0|222939666|735630000|0|27240912600|26788008303|0|61267513|577.71|0|
2026-01-03 18:11:49|new_0222_0744|ACHR|21|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.72|2.97|0.73|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|592399448|1648600000|0|3455329600|4917293860|0|328324305|7.55|0|
2026-01-03 18:11:50|new_0222_0745|ONVO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:51|new_0222_0746|SLGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:52|new_0222_0747|QSI|22|202509|202509|-175|202609|198200|0|0|0|0|299.39|63|19.08|1.02|0.1|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|262489627|225844000|0|17959600|239158602|0|5203567|1.11|0|
2026-01-03 18:11:53|new_0222_0748|RPTX|27|202509|202509|-175|202609|198200|0|0|0|0|918.15|9.3|2.12|0.97|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|248332583|112604000|0|-1042300|110903364|0|3859194|2.58|0|
2026-01-03 18:11:54|new_0222_0749|DYNS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:55|new_0222_0750|EVGN|71|202509|202509|8|201006|201206|532.3|1062.5|0|0|26.63|1.32|3.02|8.4|0.04|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54697999|15958000|0|10861900|8189929|0|44600|0.9396|0|
2026-01-03 18:11:57|new_0222_0751|GENI|22|202509|202509|-175|202609|198200|0|0|0|0|3.6|4.65|2.74|3.76|0.23|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125561259|207792000|0|2536608800|2714224797|0|63353344|11.37|0|
2026-01-03 18:11:58|new_0222_0752|KIND|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:11:59|new_0222_0753|MNDY|26|202509|202509|7|202403|202512|365.35|120.36|0|0|18.54|6.62|11.88|5.91|0.01|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|997536048|1738986000|0|5871752000|7491463980|0|172863953|145.32|0|
2026-01-03 18:12:01|new_0222_0754|JOBY|21|202509|202509|-175|202609|198200|0|0|0|0|19611.18|457.76|5.89|13.45|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|862826562|978469000|0|11120909900|11557944584|0|229860516|13.22|0|
2026-01-03 18:12:02|new_0222_0755|MYNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-03 18:12:03|usa_0000|AAPL|128|202509|202509|125|199409|202512|36.42|36.51|0|0|3.59|9.85|11.29|54.86|0.79|1.52|0|0|1.22|0.38|0|0|0|0|0|0|0|0|0|0|31077747441|54697000000|0|4092806477200|4016258463600|0|11613426390|271.86|0|
2026-01-03 18:12:06|usa_0001|XOM|127|202509|202509|124|199412|202512|18.19|17.34|0|0|1.33|1.6|2.97|1.93|0.19|0.16|0|0|3.08|3.32|0|0|0|0|0|0|0|0|0|0|12809674603|13869000000|0|544123969800|507493708304|0|1836701320|120.34|0|
2026-01-03 18:12:10|usa_0002|MSFT|129|202509|202509|126|199406|202512|31.74|34.64|0|0|9.32|12.37|8.67|9.97|0.48|0.33|0|0|1.58|0.7|0|0|0|0|0|0|0|0|0|0|61894156250|102012000000|0|3636816083200|3594789825112|0|11521879706|483.62|0|
2026-01-03 18:12:14|usa_0003|JNJ|119|202509|202509|116|199612|202512|32.65|19.86|0|0|4.14|5.41|5.42|6.25|0.29|0.58|0|0|2.29|2.48|0|0|0|0|0|0|0|0|0|0|17816168067|18562000000|0|527306291000|497962055250|0|1826521985|206.95|0|
2026-01-03 18:12:17|usa_0004|BRK.B|111|202509|202509|108|199812|202512|25.63|16|0|0|2.2|2.9|1.62|1.55|0.25|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94671576471|381673000000|0|850864590700|1084384286955|0|2365612781|502.65|0|
2026-01-03 18:12:21|usa_0005|WFC|111|202509|202509|108|199812|202512|17.04|15.56|0|0|2.35|2.53|1.94|1.8|1.99|2.28|0|0|2.67|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|730232752900|293480900440|0|1219343485|93.2|0|
2026-01-03 18:12:25|usa_0006|GE|127|202509|202509|124|199412|202512|30.21|42.07|0|0|1.57|7.62|2.94|17.69|3.32|1.17|0|0|2.42|0.47|0|0|0|0|0|0|0|0|0|0|37429157480|13509000000|0|341446429900|324914325617|0|1428597849|308.03|0|
2026-01-03 18:12:28|usa_0007|JPM|111|202509|202509|108|199812|202512|16.26|16.14|0|0|2.08|3.29|1.53|2.61|3.24|3.06|0|0|2.66|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|2017805081300|877167358306|0|2970424123|322.22|0|
2026-01-03 18:12:34|usa_0008|PG|113|202509|202509|110|199806|202512|26.35|20.9|0|0|3.34|4.17|5.98|6.37|0.71|0.67|0|0|2.34|2.91|0|0|0|0|0|0|0|0|0|0|7467619469|11171000000|0|363647562100|334877277885|0|1484593031|143.31|0|
2026-01-03 18:12:38|usa_0009|PFE|111|202509|202509|108|199812|202512|25.59|14.5|0|0|4.19|2.26|4.78|1.52|0.5|0.67|0|0|3.17|6.91|0|0|0|0|0|0|0|0|0|0|19609792793|14984000000|0|189165690000|141570207450|0|1203559152|24.9|0|
2026-01-03 18:12:41|usa_0010|CVX|111|202509|202509|108|199812|202512|21.13|21.32|0|0|1.22|1.45|1.99|1.59|0.24|0.22|0|0|3.65|4.49|0|0|0|0|0|0|0|0|0|0|9395225225|7974000000|0|340249710300|304721482176|0|1284245738|152.41|0|
2026-01-03 18:12:45|usa_0011|VZ|111|202509|202509|108|199812|202512|32.55|8.51|0|0|1.43|1.23|4.35|1.6|2.34|1.62|0|0|4.64|6.68|0|0|0|0|0|0|0|0|0|0|5428217273|8041000000|0|332033706000|171735010615|0|981815137|40.73|0|
2026-01-03 18:12:48|usa_0012|DIS|118|202509|202509|115|199703|202512|38.09|16.66|0|0|2.46|2.18|2.55|1.84|0.49|0.41|0|0|0.97|1.1|0|0|0|0|0|0|0|0|0|0|4534330508|5695000000|0|246055397900|203762070000|0|1242453959|113.77|0|
2026-01-03 18:12:53|usa_0013|T|111|202509|202509|108|199812|202512|16.97|8.06|0|0|1.34|1.43|1.87|1.59|0.91|1.43|0|0|4.69|4.47|0|0|0|0|0|0|0|0|0|0|6817745455|20354000000|0|329577934800|176591479752|0|896449748|24.84|0|
2026-01-03 18:12:56|usa_0014|MRK|111|202509|202509|108|199812|202512|35.87|13.89|0|0|3.72|4.14|5.63|5.03|0.56|0.8|0|0|3.03|3.12|0|0|0|0|0|0|0|0|0|0|9697924324|18249000000|0|283893643400|261818334688|0|1602801216|105.26|0|
2026-01-03 18:13:00|usa_0015|BAC|111|202509|202509|108|199812|202512|25.83|15.26|0|0|1.99|2.18|1.32|1.47|2.76|2.36|0|0|2.83|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|1151282454100|403118204500|0|1995320025|55|0|
2026-01-03 18:13:04|usa_0016|KO|119|202509|202509|116|199612|202512|31.71|23.13|0|0|5.52|6.31|10.11|9.62|1.13|1.52|0|0|2.31|2.92|0|0|0|0|0|0|0|0|0|0|10838100840|15781000000|0|335068728600|300752820000|0|1141399334|69.91|0|
2026-01-03 18:13:08|usa_0017|FB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29141|42.2|0|
2026-01-03 18:13:09|usa_0018|C|126|202509|202509|124|199412|202512|80.11|16.79|0|0|1.71|1.34|1.49|1.1|3.64|3.4|0|0|2.78|1.99|0|0|0|0|0|0|0|0|0|0|0|0|0|957077384300|208789472878|0|1536201562|116.69|0|
2026-01-03 18:13:13|usa_0019|HD|111|202509|202509|108|199812|202512|23.73|23.58|0|0|1.72|2.07|74.29|28.41|5.5|5.4|0|0|1.5|2.66|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|408000786900|344267786930|0|1644964369|345.82|0|
2026-01-03 18:13:18|usa_0020|INTC|127|202509|202509|124|199412|202512|79.97|3481.13|0|0|4.06|3.01|3.69|1.64|0.19|0.44|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|14834968504|30935000000|0|199361500000|175865400000|0|2797705720|36.9|0|
2026-01-03 18:13:22|usa_0021|GILD|111|202509|202509|96|200112|202512|50.12|19.39|0|0|10.93|5.4|8.54|7.21|0.82|1.16|0|0|3.26|2.53|0|0|0|0|0|0|0|0|0|0|6544330090|9175000000|0|171002679100|152443080000|0|845785462|122.74|0|
2026-01-03 18:13:25|usa_0022|CMCSA|111|202509|202509|108|199812|202512|29.14|4.86|0|0|2.3|0.89|2.35|1.1|1|1.02|0|0|1.71|4.35|0|0|0|0|0|0|0|0|0|0|4743976577|9347000000|0|197328620400|109233438405|0|1078954072|29.89|0|
2026-01-03 18:13:29|usa_0023|GOOGL|95|202509|202509|86|200406|202512|39.82|30.96|0|0|8.11|10|6.91|9.81|0.07|0.11|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|65763642170|98496000000|0|3735960450000|3796404950000|0|13276313467|314.35|0|
2026-01-03 18:13:32|usa_0024|GOOG|95|202509|202509|47|201403|202512|28.85|31.03|0|0|6.37|10|5.3|9.81|0.07|0.11|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|65763767170|98496000000|0|3738373850000|3798820350000|0|8099209296|314.55|0|
2026-01-03 18:13:35|usa_0025|IBM|127|202509|202509|124|199412|202512|19.74|36.34|0|0|1.8|4.41|6.86|10.18|1.84|2.39|0|0|2.51|2.27|0|0|0|0|0|0|0|0|0|0|10283440945|14885000000|0|336451952500|276877913592|0|1095467894|296.21|0|
2026-01-03 18:13:39|usa_0026|PEP|127|202506|202506|125|199409|202512|24.49|27.06|0|0|2.48|2.12|8.9|10.03|1.37|2.62|0|0|2.18|3.95|0|0|0|0|0|0|0|0|0|0|5594279032|8661000000|0|236819782400|194476782423|0|1080770307|142.23|0|
2026-01-03 18:13:43|usa_0027|AMZN|114|202509|202509|88|200312|202512|227.93|32.79|0|0|4.44|3.63|102.51|6.71|3.49|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22794181044|97739000000|0|2535876427100|2466773340000|0|9065008763|230.82|0|
2026-01-03 18:13:46|usa_0028|ORCL|129|202509|202509|125|199406|202509|30.13|45.61|0|0|6.27|9.62|16.99|25.95|1.18|4.4|0|0|1.21|0.94|0|0|0|0|0|0|0|0|0|0|20038172124|19766000000|0|727904261000|0|0|0||0|
2026-01-03 18:13:50|usa_0029|CSCO|125|202509|202509|122|199506|202512|43.28|28.67|0|0|5.84|5.27|6.3|6.41|0.39|0.63|0|0|2.74|2.16|0|0|0|0|0|0|0|0|0|0|25719347387|15737000000|0|314341233400|299445520000|0|1488855391|76.04|0|
2026-01-03 18:13:54|usa_0030|V|72|202509|202509|69|200809|202512|33.94|35.01|0|0|13.67|17.38|8.49|18.42|0.4|0.69|0|0|0.66|0.69|0|0|0|0|0|0|0|0|0|0|11942250000|23195000000|0|688357983500|684723983544|0|2346803286|355.14|0|
2026-01-10 07:40:02|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.57|2.48|0.39|0.33|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|46887519000|44921111400|0|327157242|45.54|0|
2026-01-10 07:40:06|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|7.16|0|0|0.96|0.67|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.44|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9512966100|4767966064|0|159716067|23.29|0|
2026-01-10 07:40:09|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-01-10 07:40:11|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-01-10 07:40:14|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:40:15|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.34|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18315547900|15641976218|0|163979678|132.46|0|
2026-01-10 07:40:18|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.61|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-01-10 07:40:21|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-01-10 07:40:23|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:40:24|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.63|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-01-10 07:40:26|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-01-10 07:40:28|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.68|1.1|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62951710423|0|360043996|49.21|0|
2026-01-10 07:40:31|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:40:32|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-01-10 07:40:34|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|143021016700|121448138544|0|671439622|155.16|0|
2026-01-10 07:40:36|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.74|16.72|15.92|35.15|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|74305108000|74943020850|0|1186388796|219.09|0|
2026-01-10 07:40:38|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-01-10 07:40:39|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|301.94|415.79|0|0|39.72|118.53|24.49|66.61|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-01-10 07:40:41|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-01-10 07:40:42|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-01-10 07:40:43|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-01-10 07:40:45|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-01-10 07:40:47|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-01-10 07:40:49|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.55|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-01-10 07:40:52|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-01-10 07:40:53|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-01-10 07:40:53|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.57|2.48|0.39|0.33|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|46887519000|44921111400|0|327157242|45.54|0|
2026-01-10 07:40:55|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-01-10 07:40:56|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-01-10 07:40:55|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|7.16|0|0|0.96|0.67|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.44|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9512966100|4767966064|0|159716067|23.29|0|
2026-01-10 07:40:58|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-01-10 07:41:00|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:40:59|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-01-10 07:41:01|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-01-10 07:41:01|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-01-10 07:41:02|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-01-10 07:41:04|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:04|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-01-10 07:41:05|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.34|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18315547900|15641976218|0|163979678|132.46|0|
2026-01-10 07:41:05|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-01-10 07:41:07|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.61|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-01-10 07:41:09|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-01-10 07:41:10|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:10|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-01-10 07:41:11|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1312489100|1529614096|0|26185377|33.26|0|
2026-01-10 07:41:13|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:14|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-01-10 07:41:15|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-01-10 07:41:14|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.63|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-01-10 07:41:16|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.8|5.06|7.83|2.82|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3130018000|2929530880|0|50756314|25.6|0|
2026-01-10 07:41:17|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-01-10 07:41:18|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-01-10 07:41:19|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-01-10 07:41:20|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:19|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.68|1.1|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62951710423|0|360043996|49.21|0|
2026-01-10 07:41:21|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:21|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:22|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.92|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|259523700|208465620|0|15707902|3.3|0|
2026-01-10 07:41:23|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:22|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-01-10 07:41:24|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-01-10 07:41:24|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|143021016700|121448138544|0|671439622|155.16|0|
2026-01-10 07:41:25|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-01-10 07:41:26|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:26|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.74|16.72|15.92|35.15|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|74305108000|74943020850|0|1186388796|219.09|0|
2026-01-10 07:41:27|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|962839200|15328170|0|400807|1.65|0|
2026-01-10 07:41:27|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-01-10 07:41:28|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-01-10 07:41:29|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|301.94|415.79|0|0|39.72|118.53|24.49|66.61|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-01-10 07:41:30|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-01-10 07:41:30|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-01-10 07:41:31|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-01-10 07:41:32|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-01-10 07:41:31|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-01-10 07:41:34|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-01-10 07:41:34|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-01-10 07:41:35|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-01-10 07:41:35|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-01-10 07:41:37|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.76|32.32|0|0|0.44|0.84|7.3|8.1|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|8262720500|5289720510|0|189666239|65.9|0|
2026-01-10 07:41:38|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-01-10 07:41:37|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.55|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-01-10 07:41:39|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-01-10 07:41:40|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-01-10 07:41:41|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.45|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1549910500|1417037552|0|19813490|8.89|0|
2026-01-10 07:41:41|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-01-10 07:41:42|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-01-10 07:41:42|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-01-10 07:41:44|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-01-10 07:41:43|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-01-10 07:41:45|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-01-10 07:41:45|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-01-10 07:41:47|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:46|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7366510600|6249188556|0|44141973|259.74|0|
2026-01-10 07:41:48|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:48|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-01-10 07:41:48|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5150280800|4966544228|0|47716874|26.83|0|
2026-01-10 07:41:49|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-01-10 07:41:50|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:50|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-01-10 07:41:50|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-01-10 07:41:52|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-01-10 07:41:52|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-01-10 07:41:53|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-01-10 07:41:55|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-01-10 07:41:56|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:41:56|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-01-10 07:41:57|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-01-10 07:41:58|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-01-10 07:41:57|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1312489100|1529614096|0|26185377|33.26|0|
2026-01-10 07:42:00|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-01-10 07:42:00|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-01-10 07:42:01|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.16|24.86|0|0|1.22|1.45|4.76|5.41|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|13114896900|10744749680|0|139821760|56.63|0|
2026-01-10 07:42:01|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-01-10 07:42:02|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:03|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:03|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.8|5.06|7.83|2.82|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|3130018000|2929530880|0|50756314|25.6|0|
2026-01-10 07:42:04|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-01-10 07:42:04|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-01-10 07:42:05|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:05|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-01-10 07:42:07|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:06|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-01-10 07:42:07|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:07|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-01-10 07:42:08|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.92|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|259523700|208465620|0|15707902|3.3|0|
2026-01-10 07:42:09|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17358790|10.1|0|
2026-01-10 07:42:10|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:10|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-01-10 07:42:10|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|600044200|34468800|0|125179|2.15|0|
2026-01-10 07:42:12|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.14|1.86|0.72|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3552535500|831424928|0|7449824|2.96|0|
2026-01-10 07:42:12|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-01-10 07:42:13|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:13|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:14|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.88|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-01-10 07:42:14|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|962839200|15328170|0|400807|1.65|0|
2026-01-10 07:42:15|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47372366100|45640357200|0|243119633|67.44|0|
2026-01-10 07:42:15|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-01-10 07:42:16|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-01-10 07:42:16|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.57|24.52|0|0|1.16|0.87|3.57|1.64|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178721600|19333916000|0|161457122|8.39|0|
2026-01-10 07:42:18|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-01-10 07:42:21|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-01-10 07:42:19|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|449886587|0|20546548|17.41|0|
2026-01-10 07:42:22|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-01-10 07:42:23|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.76|32.32|0|0|0.44|0.84|7.3|8.1|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|8262720500|5289720510|0|189666239|65.9|0|
2026-01-10 07:42:22|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.6|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-01-10 07:42:25|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-01-10 07:42:25|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-01-10 07:42:26|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-01-10 07:42:26|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-01-10 07:42:28|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:27|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.45|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1549910500|1417037552|0|19813490|8.89|0|
2026-01-10 07:42:28|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2026-01-10 07:42:28|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-01-10 07:42:30|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-01-10 07:42:30|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-01-10 07:42:31|new_0222_0094|ACI|47|202509|202509|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|7.99|6.17|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24163435000|0|0|0||0|
2026-01-10 07:42:32|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-01-10 07:42:32|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:33|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7366510600|6249188556|0|44141973|259.74|0|
2026-01-10 07:42:33|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-01-10 07:42:34|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:34|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:35|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5150280800|4966544228|0|47716874|26.83|0|
2026-01-10 07:42:35|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-01-10 07:42:36|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:36|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-01-10 07:42:37|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-01-10 07:42:38|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-01-10 07:42:38|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-01-10 07:42:40|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-01-10 07:42:41|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:40|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-01-10 07:42:41|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|122.16|2.26|6.74|4.2|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|313973700|161155710|0|4375816|6.9|0|
2026-01-10 07:42:43|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-01-10 07:42:43|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-01-10 07:42:44|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-01-10 07:42:44|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-01-10 07:42:45|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-01-10 07:42:46|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-01-10 07:42:47|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-01-10 07:42:47|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17399066|22.92|0|
2026-01-10 07:42:48|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.16|24.86|0|0|1.22|1.45|4.76|5.41|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|13114896900|10744749680|0|139821760|56.63|0|
2026-01-10 07:42:48|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-01-10 07:42:49|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:50|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:50|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:50|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-01-10 07:42:51|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-01-10 07:42:52|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:52|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:52|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-01-10 07:42:54|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:53|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-01-10 07:42:54|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:54|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-01-10 07:42:55|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-01-10 07:42:56|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17358790|10.1|0|
2026-01-10 07:42:56|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.9|3.94|39.16|16.31|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2864019000|3085685280|0|49898542|12.96|0|
2026-01-10 07:42:58|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:42:57|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|600044200|34468800|0|125179|2.15|0|
2026-01-10 07:42:59|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.14|1.86|0.72|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3552535500|831424928|0|7449824|2.96|0|
2026-01-10 07:42:58|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.46|17.79|3.38|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|656844720|0|11980133|11.1|0|
2026-01-10 07:43:00|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:01|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.88|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-01-10 07:43:00|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-01-10 07:43:03|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:02|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47372366100|45640357200|0|243119633|67.44|0|
2026-01-10 07:43:03|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-01-10 07:43:05|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-01-10 07:43:04|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|39.57|24.52|0|0|1.16|0.87|3.57|1.64|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178721600|19333916000|0|161457122|8.39|0|
2026-01-10 07:43:06|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|12.06|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21846826800|20896304688|0|1227885653|88.41|0|
2026-01-10 07:43:08|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:08|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|614612700|468005460|0|16867547|10.79|0|
2026-01-10 07:43:07|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|449886587|0|20546548|17.41|0|
2026-01-10 07:43:10|new_0222_0126|FUBO|58|202509|202509|32|201712|202512|7.81|7.03|0|0|169.83|0.53|130.36|2.14|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|948357000|860088899|0|26739270|2.51|0|
2026-01-10 07:43:12|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-01-10 07:43:10|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.6|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-01-10 07:43:13|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-01-10 07:43:14|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-01-10 07:43:14|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-01-10 07:43:15|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-01-10 07:43:16|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:16|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-01-10 07:43:17|new_0222_0092|CNXC|24|202506|202506|20|202009|202509|17.91|7.55|0|0|0.88|0.23|1.93|0.51|1.1|1.32|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|366795714|538486000|0|7405103500|0|0|0||0|
2026-01-10 07:43:17|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-01-10 07:43:18|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-01-10 07:43:20|new_0222_0094|ACI|47|202509|202509|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|7.99|6.17|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24163435000|0|0|0||0|
2026-01-10 07:43:21|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:19|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30.29|0.05|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1954867100|2365475200|0|30229221|45.56|0|
2026-01-10 07:43:22|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-01-10 07:43:22|new_0222_0133|SITM|29|202509|202509|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374109074|809575000|0|9037657300|9842948110|0|130923001|377.11|0|
2026-01-10 07:43:23|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:23|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.19|2.24|6.81|3.24|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|942804000|1037843881|0|27203153|17.23|0|
2026-01-10 07:43:24|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-01-10 07:43:25|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.87|7.71|0|0|9.44|2.34|9.64|3.53|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|1012089700|1132507202|0|31747062|12.34|0|
2026-01-10 07:43:25|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-01-10 07:43:26|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-01-10 07:43:27|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-01-10 07:43:28|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-01-10 07:43:28|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-01-10 07:43:29|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:30|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:30|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:30|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|122.16|2.26|6.74|4.2|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|313973700|161155710|0|4375816|6.9|0|
2026-01-10 07:43:31|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:31|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-01-10 07:43:33|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-01-10 07:43:32|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-01-10 07:43:34|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-01-10 07:43:34|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.22|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-01-10 07:43:35|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17399066|22.92|0|
2026-01-10 07:43:36|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-01-10 07:43:37|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:37|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-01-10 07:43:38|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:38|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-01-10 07:43:39|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-01-10 07:43:39|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:40|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:40|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.16|5.22|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-01-10 07:43:41|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-01-10 07:43:42|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:41|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-01-10 07:43:42|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:43|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-01-10 07:43:43|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-01-10 07:43:44|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:45|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:44|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.9|3.94|39.16|16.31|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2864019000|3085685280|0|49898542|12.96|0|
2026-01-10 07:43:46|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:45|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.11|0|0|1.64|4.94|3.61|4.98|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8300562300|8066996181|0|39937718|48.17|0|
2026-01-10 07:43:46|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.46|17.79|3.38|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|656844720|0|11980133|11.1|0|
2026-01-10 07:43:47|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-01-10 07:43:49|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:48|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-01-10 07:43:49|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:50|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:50|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-01-10 07:43:51|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-01-10 07:43:51|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|427877852|0|4884261|1.37|0|
2026-01-10 07:43:52|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-01-10 07:43:53|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-01-10 07:43:53|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|12.06|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21846826800|20896304688|0|1227885653|88.41|0|
2026-01-10 07:43:54|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:55|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:55|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:43:56|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|614612700|468005460|0|16867547|10.79|0|
2026-01-10 07:43:56|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-01-10 07:43:57|new_0222_0126|FUBO|58|202509|202509|32|201712|202512|7.81|7.03|0|0|169.83|0.53|130.36|2.14|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|948357000|860088899|0|26739270|2.51|0|
2026-01-10 07:43:57|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-01-10 07:43:59|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-01-10 07:44:00|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-01-10 07:44:01|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-01-10 07:44:03|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-01-10 07:43:59|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:04|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-01-10 07:44:05|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6600047100|5110632078|0|42113175|64.59|0|
2026-01-10 07:44:07|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-01-10 07:44:06|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30.29|0.05|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1954867100|2365475200|0|30229221|45.56|0|
2026-01-10 07:44:10|new_0222_0133|SITM|29|202509|202509|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374109074|809575000|0|9037657300|9842948110|0|130923001|377.11|0|
2026-01-10 07:44:11|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.19|2.24|6.81|3.24|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|942804000|1037843881|0|27203153|17.23|0|
2026-01-10 07:44:12|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.87|7.71|0|0|9.44|2.34|9.64|3.53|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|1012089700|1132507202|0|31747062|12.34|0|
2026-01-10 07:44:14|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-01-10 07:44:15|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-01-10 07:44:17|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:18|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:18|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:19|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-01-10 07:44:21|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.22|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-01-10 07:44:23|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-01-10 07:44:24|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:25|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-01-10 07:44:26|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:27|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.16|5.22|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-01-10 07:44:28|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-01-10 07:44:30|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-01-10 07:44:31|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:32|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:32|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.11|0|0|1.64|4.94|3.61|4.98|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8300562300|8066996181|0|39937718|48.17|0|
2026-01-10 07:44:34|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-01-10 07:44:36|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:36|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:37|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-01-10 07:44:39|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|427877852|0|4884261|1.37|0|
2026-01-10 07:44:41|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-01-10 07:44:42|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:43|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:44|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-01-10 07:44:45|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-01-10 07:44:47|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-10 07:44:47|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6600047100|5110632078|0|42113175|64.59|0|
2026-01-10 07:44:49|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-01-16 05:55:04|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.57|2.48|0.39|0.33|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|47716409100|44921111400|0|327157242|45.54|0|
2026-01-16 05:55:07|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|7.19|0|0|0.96|0.68|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.42|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9535485400|4790485440|0|144919264|23.4|0|
2026-01-16 05:55:09|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-01-16 05:55:12|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-01-16 05:55:14|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:55:15|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.34|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18315547900|15641976218|0|163979678|132.46|0|
2026-01-16 05:55:18|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.61|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-01-16 05:55:20|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-01-16 05:55:24|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:55:24|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.63|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-01-16 05:55:27|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-01-16 05:55:29|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.68|1.1|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62951710423|0|360043996|49.21|0|
2026-01-16 05:55:32|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:55:32|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-01-16 05:55:35|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|143021016700|121448138544|0|671439622|155.16|0|
2026-01-16 05:55:36|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.71|15.85|15.84|33.33|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|70421138000|71060583100|0|1158471438|207.74|0|
2026-01-16 05:55:38|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-01-16 05:55:39|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|301.94|415.79|0|0|39.72|118.53|24.49|66.61|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-01-16 05:55:40|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-01-16 05:55:41|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-01-16 05:55:43|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-01-16 05:55:44|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-01-16 05:55:45|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-01-16 05:55:46|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.55|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-01-16 05:55:49|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-01-16 05:55:51|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-01-16 05:55:52|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-01-16 05:55:53|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-01-16 05:55:55|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.57|2.48|0.39|0.33|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|47716409100|44921111400|0|327157242|45.54|0|
2026-01-16 05:55:55|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-01-16 05:55:57|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:55:58|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-01-16 05:55:57|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|7.19|0|0|0.96|0.68|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.42|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9535485400|4790485440|0|144919264|23.4|0|
2026-01-16 05:56:00|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-01-16 05:56:01|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-01-16 05:56:00|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-01-16 05:56:02|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-01-16 05:56:03|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-01-16 05:56:05|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:05|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-01-16 05:56:06|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:06|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.34|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18315547900|15641976218|0|163979678|132.46|0|
2026-01-16 05:56:07|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1312489100|1529614096|0|26185377|33.26|0|
2026-01-16 05:56:09|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-01-16 05:56:09|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.61|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-01-16 05:56:11|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-01-16 05:56:13|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.8|7.82|2.67|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2979780700|2779621292|0|47588876|24.29|0|
2026-01-16 05:56:12|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-01-16 05:56:14|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-01-16 05:56:15|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:15|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-01-16 05:56:15|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.63|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-01-16 05:56:18|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-01-16 05:56:20|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.68|1.1|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62951710423|0|360043996|49.21|0|
2026-01-16 05:56:22|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:16|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:23|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:23|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-01-16 05:56:24|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-01-16 05:56:25|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:25|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|143021016700|121448138544|0|671439622|155.16|0|
2026-01-16 05:56:26|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-01-16 05:56:27|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.71|15.85|15.84|33.33|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|70421138000|71060583100|0|1158471438|207.74|0|
2026-01-16 05:56:27|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-01-16 05:56:29|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:28|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-01-16 05:56:29|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-01-16 05:56:29|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|301.94|415.79|0|0|39.72|118.53|24.49|66.61|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-01-16 05:56:30|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-01-16 05:56:31|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-01-16 05:56:32|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-01-16 05:56:32|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-01-16 05:56:33|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-01-16 05:56:33|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-01-16 05:56:35|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-01-16 05:56:36|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-01-16 05:56:36|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-01-16 05:56:37|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-01-16 05:56:38|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.62|29.72|0|0|0.44|0.77|7.26|7.45|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7837295300|4864295340|0|168015235|60.6|0|
2026-01-16 05:56:37|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.55|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-01-16 05:56:40|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-01-16 05:56:40|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-01-16 05:56:42|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-01-16 05:56:42|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-01-16 05:56:43|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-01-16 05:56:43|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.45|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1549910500|1417037552|0|19813490|8.89|0|
2026-01-16 05:56:44|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-01-16 05:56:44|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-01-16 05:56:46|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-01-16 05:56:46|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-01-16 05:56:48|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:47|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-01-16 05:56:48|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-01-16 05:56:48|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7366510600|6249188556|0|44141973|259.74|0|
2026-01-16 05:56:50|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:50|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-01-16 05:56:50|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5150280800|4966544228|0|47716874|26.83|0|
2026-01-16 05:56:51|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-01-16 05:56:52|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:52|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-01-16 05:56:52|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-01-16 05:56:54|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-01-16 05:56:55|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-01-16 05:56:56|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:56:55|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-01-16 05:56:57|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-01-16 05:56:57|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1312489100|1529614096|0|26185377|33.26|0|
2026-01-16 05:56:59|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-01-16 05:56:59|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-01-16 05:57:00|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-01-16 05:57:01|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-01-16 05:57:01|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-01-16 05:57:02|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.8|7.82|2.67|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2979780700|2779621292|0|47588876|24.29|0|
2026-01-16 05:57:02|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.19|25.4|0|0|1.22|1.48|4.76|5.53|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|13347124200|10978124960|0|138202201|57.86|0|
2026-01-16 05:57:04|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:03|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-01-16 05:57:04|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:04|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-01-16 05:57:05|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-01-16 05:57:06|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:06|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:06|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:07|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-01-16 05:57:07|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-01-16 05:57:09|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:08|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-01-16 05:57:09|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-01-16 05:57:09|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17358790|10.1|0|
2026-01-16 05:57:10|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-01-16 05:57:11|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|600044200|34468800|0|125179|2.15|0|
2026-01-16 05:57:12|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:12|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.14|1.86|0.71|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3546910700|825807192|0|5833192|2.94|0|
2026-01-16 05:57:13|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-01-16 05:57:13|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:14|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-01-16 05:57:14|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.88|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-01-16 05:57:15|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-01-16 05:57:15|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47372366100|45640357200|0|243119633|67.44|0|
2026-01-16 05:57:16|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-01-16 05:57:16|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|197.83|122.59|0|0|5.82|4.33|3.57|1.64|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178722400|19367140400|0|161457125|41.95|0|
2026-01-16 05:57:19|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-01-16 05:57:20|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-01-16 05:57:19|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|449886587|0|20546548|17.41|0|
2026-01-16 05:57:21|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.62|29.72|0|0|0.44|0.77|7.26|7.45|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7837295300|4864295340|0|168015235|60.6|0|
2026-01-16 05:57:23|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-01-16 05:57:22|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.6|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-01-16 05:57:24|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-01-16 05:57:25|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-01-16 05:57:25|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.45|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1549910500|1417037552|0|19813490|8.89|0|
2026-01-16 05:57:26|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-01-16 05:57:27|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-01-16 05:57:27|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:28|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.88|0.23|1.93|0.51|1.13|1.69|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|365002591|327347000|0|7405103500|0|0|0||0|
2026-01-16 05:57:28|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-01-16 05:57:29|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-01-16 05:57:30|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-01-16 05:57:31|new_0222_0094|ACI|47|202509|202509|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|7.99|6.17|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24163435000|0|0|0||0|
2026-01-16 05:57:31|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7366510600|6249188556|0|44141973|259.74|0|
2026-01-16 05:57:32|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:32|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:33|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-01-16 05:57:33|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5150280800|4966544228|0|47716874|26.83|0|
2026-01-16 05:57:34|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:34|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:35|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-01-16 05:57:35|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-01-16 05:57:36|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-01-16 05:57:36|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-01-16 05:57:37|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-01-16 05:57:39|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-01-16 05:57:37|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-01-16 05:57:40|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:40|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-01-16 05:57:41|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|122.16|2.25|6.74|4.19|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|313740200|160922151|0|4412452|6.89|0|
2026-01-16 05:57:41|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-01-16 05:57:42|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-01-16 05:57:42|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-01-16 05:57:43|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-01-16 05:57:44|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-01-16 05:57:45|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.19|25.4|0|0|1.22|1.48|4.76|5.53|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|13347124200|10978124960|0|138202201|57.86|0|
2026-01-16 05:57:45|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-01-16 05:57:46|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:46|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:46|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17399066|22.92|0|
2026-01-16 05:57:47|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-01-16 05:57:47|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-01-16 05:57:48|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:48|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:49|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-01-16 05:57:49|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-01-16 05:57:50|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:50|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-01-16 05:57:51|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-01-16 05:57:51|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17358790|10.1|0|
2026-01-16 05:57:52|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:53|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:53|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|600044200|34468800|0|125179|2.15|0|
2026-01-16 05:57:53|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-01-16 05:57:54|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.14|1.86|0.71|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3546910700|825807192|0|5833192|2.94|0|
2026-01-16 05:57:55|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.88|3.5|39.07|14.49|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2520224000|2740450430|0|43964467|11.51|0|
2026-01-16 05:57:56|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:56|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:56|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.88|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-01-16 05:57:57|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.46|17.79|3.38|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|656844720|0|11980133|11.1|0|
2026-01-16 05:57:58|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47372366100|45640357200|0|243119633|67.44|0|
2026-01-16 05:57:58|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-01-16 05:58:00|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:57:59|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|197.83|122.59|0|0|5.82|4.33|3.57|1.64|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178722400|19367140400|0|161457125|41.95|0|
2026-01-16 05:58:01|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-01-16 05:58:02|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-01-16 05:58:02|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|449886587|0|20546548|17.41|0|
2026-01-16 05:58:04|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.6|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-01-16 05:58:07|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-01-16 05:58:08|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-01-16 05:58:10|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:10|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.88|0.23|1.93|0.51|1.13|1.69|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|365002591|327347000|0|7405103500|0|0|0||0|
2026-01-16 05:58:11|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-01-16 05:58:13|new_0222_0094|ACI|47|202509|202509|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|7.99|6.17|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24163435000|0|0|0||0|
2026-01-16 05:58:14|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:15|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-01-16 05:58:16|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:17|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-01-16 05:58:18|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-01-16 05:58:19|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-01-16 05:58:20|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-01-16 05:58:22|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:22|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|122.16|2.25|6.74|4.19|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|313740200|160922151|0|4412452|6.89|0|
2026-01-16 05:58:24|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-01-16 05:58:25|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-01-16 05:58:26|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-01-16 05:58:27|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17399066|22.92|0|
2026-01-16 05:58:29|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-01-16 05:58:30|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:31|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-01-16 05:58:32|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:33|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-01-16 05:58:34|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:35|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:35|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-01-16 05:58:37|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.88|3.5|39.07|14.49|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2520224000|2740450430|0|43964467|11.51|0|
2026-01-16 05:58:38|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:39|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.46|17.79|3.38|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|656844720|0|11980133|11.1|0|
2026-01-16 05:58:40|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-01-16 05:58:42|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-16 05:58:43|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-01-16 05:58:44|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-01-19 05:54:44|new_0222_0000|BKR|108|202509|202509|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.57|2.48|0.39|0.33|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1970401869|3991000000|0|47716409100|44921111400|0|327157242|45.54|0|
2026-01-19 05:54:47|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|7.15|0|0|0.96|0.67|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.44|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9508871600|4763871632|0|140041001|23.27|0|
2026-01-19 05:54:50|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-01-19 05:54:52|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-01-19 05:54:55|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:54:56|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.34|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18315547900|15641976218|0|163979678|132.46|0|
2026-01-19 05:54:59|new_0222_0006|LHX|111|202509|202509|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.61|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|476111712|339000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-01-19 05:55:01|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-01-19 05:55:04|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:55:04|new_0222_0009|RTX|111|202509|202509|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.63|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4647747748|5966000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-01-19 05:55:07|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.39|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|395475000|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-01-19 05:55:09|new_0222_0011|TFC|111|202509|202509|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.68|1.1|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62951710423|0|360043996|49.21|0|
2026-01-19 05:55:12|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:55:13|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|688377962|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-01-19 05:55:15|new_0222_0014|BX|75|202509|202509|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2248019680|2832248000|0|143021016700|121448138544|0|671439622|155.16|0|
2026-01-19 05:55:17|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.71|16.05|15.85|33.75|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|71324546000|71963634700|0|1121840284|210.38|0|
2026-01-19 05:55:18|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-01-19 05:55:19|new_0222_0017|PLTR|27|202509|202509|9|202309|202512|301.94|415.79|0|0|39.72|118.53|24.49|66.61|0.12|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3266541174|6447271000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-01-19 05:55:21|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-01-19 05:55:22|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-01-19 05:55:23|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-01-19 05:55:25|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-01-19 05:55:26|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-01-19 05:55:27|new_0222_0023|TT|111|202509|202509|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.55|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|995310193|1125800000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-01-19 05:55:31|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-01-19 05:55:33|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-01-19 05:55:34|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-01-19 05:55:35|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-01-19 05:55:37|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-01-19 05:55:39|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:55:40|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-01-19 05:55:41|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-01-19 05:55:42|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-01-19 05:55:43|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-01-19 05:55:47|new_0222_0034|BSY|28|202509|202509|21|202009|202512|87.02|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-01-19 05:55:48|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:55:49|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1312489100|1529614096|0|26185377|33.26|0|
2026-01-19 05:55:51|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-01-19 05:55:53|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-01-19 05:55:54|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.79|7.82|2.67|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2975193300|2775043900|0|45240905|24.25|0|
2026-01-19 05:55:55|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-01-19 05:55:56|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-01-19 05:55:58|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:55:58|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:55:59|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-01-19 05:56:01|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:01|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-01-19 05:56:03|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-01-19 05:56:04|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:05|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-01-19 05:56:06|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-01-19 05:56:07|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-01-19 05:56:09|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-01-19 05:56:12|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-01-19 05:56:13|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-01-19 05:56:15|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.61|29.36|0|0|0.44|0.76|7.26|7.36|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7777896400|4804896354|0|162800053|59.86|0|
2026-01-19 05:56:16|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-01-19 05:56:17|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-01-19 05:56:19|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.45|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1549910500|1417037552|0|19813490|8.89|0|
2026-01-19 05:56:20|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-01-19 05:56:21|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|284167614|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-01-19 05:56:23|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-01-19 05:56:24|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7366510600|6249188556|0|44141973|259.74|0|
2026-01-19 05:56:26|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:26|new_0222_0064|ALGM|26|202509|202509|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.15|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238111826|126814000|0|5150280800|4966544228|0|47716874|26.83|0|
2026-01-19 05:56:28|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:29|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-01-19 05:56:30|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-01-19 05:56:31|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-01-19 05:56:34|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-01-19 05:56:35|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-01-19 05:56:37|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.82|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-01-19 05:56:38|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-01-19 05:56:39|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.2|25.68|0|0|1.22|1.5|4.77|5.59|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|13467958000|11099556000|0|139928213|58.5|0|
2026-01-19 05:56:40|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:41|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:42|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-01-19 05:56:43|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:44|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-01-19 05:56:45|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-01-19 05:56:46|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17358790|10.1|0|
2026-01-19 05:56:48|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|600044200|34468800|0|125179|2.15|0|
2026-01-19 05:56:49|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.14|1.86|0.72|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3555348000|834233796|0|5844795|2.97|0|
2026-01-19 05:56:50|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:56:51|new_0222_0084|OTIS|27|202509|202509|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.57|0|0|1.43|1.88|0|0|0|0|0|0|0|0|0|0|1542708333|853000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-01-19 05:56:52|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47372366100|45640357200|0|243119633|67.44|0|
2026-01-19 05:56:53|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|197.83|122.59|0|0|5.82|4.33|3.57|1.64|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178722400|19367140400|0|161457125|41.95|0|
2026-01-19 05:56:56|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|449886587|0|20546548|17.41|0|
2026-01-19 05:56:58|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.6|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|64355827|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-01-19 05:57:01|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.89|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-01-19 05:57:03|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-01-19 05:57:04|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:05|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.88|0.23|1.93|0.51|1.13|1.69|0|0|1.56|3.8|0|0|0|0|0|0|0|0|0|0|365002591|327347000|0|7405103500|0|0|0||0|
2026-01-19 05:57:06|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-01-19 05:57:07|new_0222_0094|ACI|47|202509|202509|22|202003|202509|12.17|10.65|0|0|0.17|0.13|5.41|3.21|7.99|6.17|0|0|2.16|3.33|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24163435000|0|0|0||0|
2026-01-19 05:57:09|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:09|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-01-19 05:57:11|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:11|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.6|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-01-19 05:57:12|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-01-19 05:57:14|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-01-19 05:57:15|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-01-19 05:57:16|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:17|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|122.16|2.28|6.74|4.25|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|315842200|163024182|0|4503285|6.98|0|
2026-01-19 05:57:18|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-01-19 05:57:20|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-01-19 05:57:21|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-01-19 05:57:22|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17399066|22.92|0|
2026-01-19 05:57:23|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-01-19 05:57:25|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:25|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-01-19 05:57:26|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:27|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-01-19 05:57:28|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:29|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:30|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-01-19 05:57:31|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.32|39.04|13.76|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2382706000|2602356490|0|40578886|10.93|0|
2026-01-19 05:57:32|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:33|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.46|17.79|3.38|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|656844720|0|11980133|11.1|0|
2026-01-19 05:57:34|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-01-19 05:57:36|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:37|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-01-19 05:57:38|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-01-19 05:57:40|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21574839400|20624494368|0|1211913835|87.26|0|
2026-01-19 05:57:41|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:57:42|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|614612700|468005460|0|16867547|10.79|0|
2026-01-19 05:57:43|new_0222_0126|FUBO|58|202509|202509|32|201712|202512|7.81|7.03|0|0|169.83|0.53|130.36|2.14|0.58|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104467472|274150000|0|948357000|860088899|0|26739270|2.51|0|
2026-01-19 05:57:45|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-01-19 05:57:46|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-01-19 05:57:48|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-01-19 05:57:49|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-01-19 05:57:50|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-01-19 05:57:52|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30.29|0.05|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1954867100|2365475200|0|30229221|45.56|0|
2026-01-19 05:57:54|new_0222_0133|SITM|29|202509|202509|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374109074|809575000|0|9037657300|9842948110|0|130923001|377.11|0|
2026-01-19 05:57:56|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.19|2.13|6.81|3.08|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|892162900|987246733|0|26800675|16.39|0|
2026-01-19 05:57:57|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.52|7.01|0|0|9.44|2.13|9.62|3.21|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|909299700|1029718866|0|20892629|11.22|0|
2026-01-19 05:57:58|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-01-19 05:58:00|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-01-19 05:58:02|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:02|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:03|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:04|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-01-19 05:58:06|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.22|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-01-19 05:58:08|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-01-19 05:58:09|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:10|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-01-19 05:58:11|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:12|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.16|5.22|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-01-19 05:58:13|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-01-19 05:58:15|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-01-19 05:58:16|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:17|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:17|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.11|0|0|1.64|4.94|3.61|4.98|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|263124036|260100000|0|8300562300|8066996181|0|39937718|48.17|0|
2026-01-19 05:58:19|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-01-19 05:58:21|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:21|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:22|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-01-19 05:58:23|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|427877852|0|4884261|1.37|0|
2026-01-19 05:58:25|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-01-19 05:58:26|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:27|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:28|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-01-19 05:58:29|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-01-19 05:58:30|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-01-19 05:58:31|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6600047100|5110632078|0|42113175|64.59|0|
2026-01-19 05:58:32|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-04 08:31:40|new_0222_0000|BKR|109|202512|202512|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.32|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1968482569|3715000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-04 08:31:43|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-04 08:31:46|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-02-04 08:31:48|new_0222_0003|GL|111|202509|202509|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-04 08:31:51|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:31:52|new_0222_0005|J|120|202509|202509|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.34|0.24|0.74|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|631798658|1236848000|0|18315547900|15641976218|0|163979678|132.46|0|
2026-02-04 08:31:55|new_0222_0006|LHX|112|202512|202512|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-04 08:31:58|new_0222_0007|LUMN|111|202509|202509|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.63|-15.3|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|454427721|2404000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-04 08:32:00|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:32:01|new_0222_0009|RTX|112|202512|202512|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-02-04 08:32:04|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-04 08:32:06|new_0222_0011|TFC|112|202512|202512|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-04 08:32:09|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:32:09|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-04 08:32:12|new_0222_0014|BX|76|202512|202512|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-04 08:32:14|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-04 08:32:15|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-04 08:32:17|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-04 08:32:18|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-04 08:32:20|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-04 08:32:21|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-02-04 08:32:22|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-04 08:32:24|new_0222_0022|CARR|27|202509|202509|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.46|0.85|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2968916667|1426000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-02-04 08:32:25|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.54|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-02-04 08:32:28|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-04 08:32:30|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-02-04 08:32:31|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-04 08:32:33|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-02-04 08:32:34|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-02-04 08:32:36|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:32:37|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-02-04 08:32:39|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-04 08:32:40|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-02-04 08:32:41|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-04 08:32:44|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-04 08:32:46|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:32:46|new_0222_0036|AZTA|108|202509|202509|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|295670651|343279000|0|1312489100|1529614096|0|26185377|33.26|0|
2026-02-04 08:32:49|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-04 08:32:51|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-04 08:32:52|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-04 08:32:53|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-04 08:32:54|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-04 08:32:56|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:32:56|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:32:57|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-04 08:32:59|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:00|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-04 08:33:01|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-04 08:33:02|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:03|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-04 08:33:05|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-04 08:33:06|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-02-04 08:33:07|new_0222_0052|RRX|111|202509|202509|108|199812|202512|22.83|37.27|0|0|1.05|1.63|1.62|1.41|0.65|0.73|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|234761414|400000000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-02-04 08:33:10|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-04 08:33:12|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-04 08:33:13|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-04 08:33:15|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-04 08:33:16|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-04 08:33:17|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-04 08:33:19|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-02-04 08:33:20|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|286964741|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-02-04 08:33:22|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-02-04 08:33:23|new_0222_0062|MSGS|41|202509|202509|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.74|-3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|635003122|57276000|0|7366510600|6249188556|0|44141973|259.74|0|
2026-02-04 08:33:24|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:25|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-04 08:33:27|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:27|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-02-04 08:33:28|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-04 08:33:30|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-04 08:33:33|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-04 08:33:34|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-04 08:33:36|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-04 08:33:37|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-04 08:33:38|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-04 08:33:39|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:40|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:41|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-04 08:33:42|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:43|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-04 08:33:44|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-04 08:33:46|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-04 08:33:47|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-04 08:33:49|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-04 08:33:50|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:33:51|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.55|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1524840000|1096000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-02-04 08:33:52|new_0222_0085|CTVA|33|202509|202509|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.33|1.81|0.14|0.17|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3282000000|2814000000|0|47372366100|45640357200|0|243119633|67.44|0|
2026-02-04 08:33:53|new_0222_0086|AMCR|25|202509|202509|25|201909|202512|188.3|35.58|0|0|5.64|2.25|3.46|1.65|1.67|1.34|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|712896000|825000000|0|34178722400|19367140400|0|161457125|41.95|0|
2026-02-04 08:33:56|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|450786684|0|20546548|17.41|0|
2026-02-04 08:33:59|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.6|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-04 08:34:02|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-04 08:34:04|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-04 08:34:05|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:05|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.24|1.88|0.84|1.15|2.02|0|0|1.68|3.71|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7315822300|2303482090|0|42643728|37.31|0|
2026-02-04 08:34:07|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-04 08:34:08|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.14|11.24|0|0|0.16|0.12|5.36|3.58|7.99|6.17|0|0|2.21|3.44|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24184983600|8967764400|0|160863191|17.45|0|
2026-02-04 08:34:09|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:10|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-04 08:34:11|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:12|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-04 08:34:13|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-04 08:34:15|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-02-04 08:34:17|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-04 08:34:18|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:19|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|118.62|1.91|6.62|3.55|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|288982900|136164897|0|3368563|5.83|0|
2026-02-04 08:34:20|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-04 08:34:22|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-02-04 08:34:23|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-04 08:34:25|new_0222_0107|REYN|28|202509|202509|24|201912|202512|19.66|15.88|0|0|1.67|1.3|3.31|2.21|0.4|0.8|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|119384615|53000000|0|6505754400|4820651292|0|17399066|22.92|0|
2026-02-04 08:34:26|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-04 08:34:27|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:28|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-04 08:34:29|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:30|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-04 08:34:31|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:32|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:32|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-04 08:34:34|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-04 08:34:35|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:36|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-04 08:34:37|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-04 08:34:40|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:41|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-04 08:34:42|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-04 08:34:43|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21574839400|20624494368|0|1211913835|87.26|0|
2026-02-04 08:34:45|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:34:45|new_0222_0125|CRNC|29|202509|202509|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.72|1.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120061125|87450000|0|614612700|468005460|0|16867547|10.79|0|
2026-02-04 08:34:47|new_0222_0126|FUBO|59|202512|202512|32|201712|202512|7.57|5.33|0|0|169.83|0.53|130.36|2.14|0.62|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|948357000|860088899|0|26739270|2.51|0|
2026-02-04 08:34:49|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-02-04 08:34:50|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-02-04 08:34:51|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-02-04 08:34:52|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-02-04 08:34:54|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-02-04 08:34:56|new_0222_0132|KLIC|112|202509|202509|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30.29|0.05|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|369145705|510708000|0|1954867100|2365475200|0|30229221|45.56|0|
2026-02-04 08:34:59|new_0222_0133|SITM|29|202509|202509|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|374109074|809575000|0|9037657300|9842948110|0|130923001|377.11|0|
2026-02-04 08:35:00|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|914965093|0|16102563|15.19|0|
2026-02-04 08:35:02|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|1006775041|0|20847203|10.97|0|
2026-02-04 08:35:04|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-02-04 08:35:05|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-02-04 08:35:07|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:08|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:08|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:09|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-02-04 08:35:12|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.23|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-02-04 08:35:13|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-02-04 08:35:14|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:15|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-02-04 08:35:16|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:17|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-02-04 08:35:18|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-02-04 08:35:20|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-02-04 08:35:21|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:22|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:22|new_0222_0152|ZWS|62|202509|202509|55|201203|202512|36.18|42.11|0|0|1.64|4.94|3.61|4.98|-0.64|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|267078964|260100000|0|8300562300|8066996181|0|39937718|48.17|0|
2026-02-04 08:35:24|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-02-04 08:35:26|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:26|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:27|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-02-04 08:35:28|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|448428537|0|4884261|1.37|0|
2026-02-04 08:35:30|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-02-04 08:35:31|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:32|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:33|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-02-04 08:35:34|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-02-04 08:35:36|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:36|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6600047100|5110632078|0|42113175|64.59|0|
2026-02-04 08:35:38|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-04 08:35:39|new_0222_0166|SLQT|27|202509|202509|7|202003|202112|35.23|19.92|0|0|2|0.16|5.25|0.8|2.04|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|123072040|14461000|0|894842700|244566052|0|1221110|1.39|0|
2026-02-04 08:35:40|new_0222_0167|RLAY|27|202509|202509|-175|202609|198200|0|0|0|0|388.14|169.93|2.71|2.38|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|731129125|596431000|0|884140000|1441471355|0|18120389|8.35|0|
2026-02-04 08:35:43|new_0222_0168|FROG|31|202509|202509|-175|202609|198200|0|0|0|0|14.91|14.91|5.9|9.01|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|476081917|651816000|0|7105271000|7745382521|0|123075405|65.47|0|
2026-02-04 08:35:44|new_0222_0169|NG|96|202509|202509|19|200806|201303|146.48|50.7|0|0|1478.16|13927.76|428.86|22.76|13.21|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114632990|115143000|0|3779984600|3727498036|0|33869353|9.16|0|
2026-02-04 08:35:47|new_0222_0170|CCCC|25|202509|202509|-175|202609|198200|0|0|0|0|18.74|4.52|2.09|1.23|-0.41|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272425955|191884000|0|59531200|141673295|0|3233255|1.91|0|
2026-02-04 08:35:48|new_0222_0171|BRP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:49|new_0222_0172|RVLV|35|202509|202509|26|201906|202512|42.3|39.97|0|0|2.62|1.86|8.63|4.48|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177224563|315427000|0|1914817300|2194953334|0|32471883|30.77|0|
2026-02-04 08:35:50|new_0222_0173|SANA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.31|5.55|0.27|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373597143|157249000|0|1011760700|1070037120|0|19651485|4.08|0|
2026-02-04 08:35:51|new_0222_0174|OPRX|71|202509|202509|12|201903|202203|1459.24|2394.34|0|0|89.77|2.13|7.67|1.89|0.13|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18831153|19519000|0|240047300|236867176|0|3068448|12.74|0|
2026-02-04 08:35:54|new_0222_0175|CERE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:35:54|new_0222_0176|PRCH|25|202509|202509|2|202506|202512|43.86|37.42|0|0|3.23|2.39|5.09|2.94|-3.19|-13.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|208158784|93168000|0|1283871700|945314580|0|12420276|9.03|0|
2026-02-04 08:35:56|new_0222_0177|MEG|26|202509|202509|-175|202609|198200|0|0|0|0|2.04|1.18|4.7|1.97|0.71|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40085167|6736000|0|1266542400|903447230|0|8362205|25.58|0|
2026-02-04 08:35:57|new_0222_0178|EB|37|202509|202509|-175|202609|198200|0|0|0|0|5.09|1.44|4.39|2.3|1.28|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574537125|528599000|0|82833500|429164184|0|9118444|4.44|0|
2026-02-04 08:35:58|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.38|0.34|3.24|1.53|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|6186663300|796909686|0|2119246|16.22|0|
2026-02-04 08:36:00|new_0222_0180|SUMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:01|new_0222_0181|SHYF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:01|new_0222_0182|BNGO|34|202509|202509|-175|202609|198200|0|0|0|0|17.51|0.17|327.54|0.31|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|612000|14595600|0|308095|1.5|0|
2026-02-04 08:36:03|new_0222_0183|XPEL|59|202509|202509|56|201112|202512|31.31|30.94|0|0|3.06|3.13|9.36|5.36|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9072342|64497000|0|1406110600|1444269348|0|15944730|52.18|0|
2026-02-04 08:36:05|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.1|0.05|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|949603200|7327190|0|119431|1.57|0|
2026-02-04 08:36:06|new_0222_0185|EPAC|113|202509|202509|102|200006|202512|87.11|25.05|0|0|1.67|3.67|7.3|5.11|0.41|0.44|0|0|0.16|0.1|0|0|0|0|0|0|0|0|0|0|84390832|139047000|0|2252295800|2202770064|0|20076694|41.74|0|
2026-02-04 08:36:09|new_0222_0186|ONTO|111|202509|202509|108|199812|202512|90.02|45.11|0|0|3.41|7.82|2.35|3.94|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177305000|983928000|0|6872421100|7736560740|0|114534476|157.86|0|
2026-02-04 08:36:12|new_0222_0187|CSTL|30|202509|202509|20|202003|202503|246.39|32.53|0|0|8.34|3.37|3.02|2.46|-0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241263219|287542000|0|897004800|1146354289|0|15918657|39.31|0|
2026-02-04 08:36:13|new_0222_0188|GDYN|28|202509|202509|26|201906|202512|199.25|56.7|0|0|3.88|1.94|4.11|1.45|0.62|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170485028|338553000|0|453606700|777632292|0|8238917|9.18|0|
2026-02-04 08:36:15|new_0222_0189|MORF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:16|new_0222_0190|ARKO|26|202509|202509|24|201912|202512|56.05|40.8|0|0|0.17|0.07|3.7|1.89|6.4|6.95|0|0|1.66|2.63|0|0|0|0|0|0|0|0|0|0|209507326|332024000|0|2868584800|513566546|0|2036822|4.57|0|
2026-02-04 08:36:17|new_0222_0191|STEM|25|202509|202509|-175|202609|198200|0|0|0|0|117.42|7.95|8.92|0.48|0.42|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203314505|43121000|0|452021900|125796930|0|2823411|15.05|0|
2026-02-04 08:36:18|new_0222_0192|OEC|47|202509|202509|40|201509|202509|19.35|27.84|0|0|0.74|0.16|8.21|0.72|4.84|2.51|0|0|2.85|1.57|0|0|0|0|0|0|0|0|0|0|69262283|51300000|0|1255370400|289170955|0|3547827|5.15|0|
2026-02-04 08:36:20|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.6|0.55|3.9|0.86|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|73372100|89765100|0|1242281|1.5|0|
2026-02-04 08:36:22|new_0222_0194|BLI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:23|new_0222_0195|INBX|11|202509|202509|4|202406|202506|0.13|0.12|0|0|486.97|858.98|11.31|31.05|3.59|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207796250|153088000|0|1097413100|1143596100|0|19337046|79|0|
2026-02-04 08:36:24|new_0222_0196|RSI|24|202509|202509|4|202412|202512|211.57|77.6|0|0|1.49|3.72|9.25|14.8|0.06|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212689691|283553000|0|1808375000|1951924864|0|24699363|20.11|0|
2026-02-04 08:36:25|new_0222_0197|ROAD|33|202509|202509|30|201806|202512|47.97|60.3|0|0|1.52|2.2|4.05|6.82|0.67|1.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69129250|159015000|0|7838535600|6243428520|0|59110759|111.6|0|
2026-02-04 08:36:27|new_0222_0198|SWBI|98|202509|202509|94|200206|202512|23|51.42|0|0|0.91|1.09|3.34|1.4|-0.05|0.34|0|0|2.94|4.56|0|0|0|0|0|0|0|0|0|0|45315524|27321000|0|603927100|507641169|0|5873408|11.41|0|
2026-02-04 08:36:30|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.89|2.56|4.86|3.14|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|324956400|367599800|0|5148393|5.09|0|
2026-02-04 08:36:32|new_0222_0200|REAL|31|202509|202509|-175|202609|198200|0|0|0|0|2.59|2.83|6.78|9.99|-0.74|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263182429|108422000|0|2236071400|1876129176|0|44922529|16.08|0|
2026-02-04 08:36:33|new_0222_0201|MMAT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:34|new_0222_0202|LUNG|27|202509|202509|-175|202609|198200|0|0|0|0|15.66|0.97|3.93|1.52|3.71|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130355696|76810000|0|71322300|91567230|0|2169409|2.22|0|
2026-02-04 08:36:35|new_0222_0203|IHRT|111|202509|202509|14|201903|202209|14.43|12.95|0|0|0.34|0.17|1.69|1.11|-0.22|-3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|491640459|192239000|0|6320615600|638141750|0|4706565|4.25|0|
2026-02-04 08:36:37|new_0222_0204|ALXO|27|202509|202509|-175|202609|198200|0|0|0|0|2456.49|3672.32|2.67|1.44|-0.77|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221556583|60626000|0|19500400|63757344|0|232154|1.19|0|
2026-02-04 08:36:38|new_0222_0205|DNMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:39|new_0222_0206|CHX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:40|new_0222_0207|NRIX|28|202509|202509|-175|202609|198200|0|0|0|0|23.12|17.33|2.97|3.21|-0.11|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|334665200|592941000|0|1189523000|1709347925|0|22747347|16.79|0|
2026-02-04 08:36:41|new_0222_0208|HRMY|27|202509|202509|18|202106|202512|43.04|11.85|0|0|8.48|2.7|9.15|2.63|0.53|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301573583|672581000|0|1722404500|2167928496|0|27661321|37.64|0|
2026-02-04 08:36:43|new_0222_0209|CCSI|21|202509|202509|17|202109|202512|6.71|5.22|0|0|1.6|1.23|0.76|0.95|-16.43|-224.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101515842|97649000|0|911416400|417124617|0|3955110|21.97|0|
2026-02-04 08:36:44|new_0222_0210|UTZ|29|202509|202509|27|201903|202512|311|165.19|0|0|1.7|0.63|419.92|1.26|1.6|1.43|0|0|1.34|2.36|0|0|0|0|0|0|0|0|0|0|35289024|57700000|0|2527102300|912727214|0|15866558|10.43|0|
2026-02-04 08:36:46|new_0222_0211|MNMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:46|new_0222_0212|GSKY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:47|new_0222_0213|GBIO|27|202509|202509|-175|202609|198200|0|0|0|0|690.8|7.97|1.78|0.74|0.52|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258239833|89622000|0|-26073000|37453000|0|327107|5.59|0|
2026-02-04 08:36:48|new_0222_0214|TTCF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:49|new_0222_0215|DM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:50|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.32|1.05|11.77|0.49|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|603040300|302626926|0|4609948|3.71|0|
2026-02-04 08:36:51|new_0222_0217|CNR|39|202509|202509|32|201709|202509|32.69|38.79|0|0|0.79|1.1|1.8|1.2|1.11|0.11|0|0|1.99|0.45|0|0|0|0|0|0|0|0|0|0|222940361|486708000|0|4466808100|4539336121|0|65672059|88.63|0|
2026-02-04 08:36:52|new_0222_0218|AFMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:53|new_0222_0219|SNCY|24|202509|202509|19|202103|202512|104.23|13.71|0|0|1.66|0.72|2.14|1.24|1.27|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|213455273|199223000|0|1135096100|758563094|0|11025256|14.39|0|
2026-02-04 08:36:54|new_0222_0220|EBC|28|202512|202512|21|202009|202512|40.54|74.87|0|0|4.38|3.79|1.02|1.1|0.1|0.05|0|0|2.55|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|4299059800|4071330068|0|39445203|18.53|0|
2026-02-04 08:36:56|new_0222_0221|PAYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:56|new_0222_0222|CTLP|109|202509|202509|50|201306|202512|86.85|13.29|0|0|2.85|2.5|3.87|3.09|0.08|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19481236|54985000|0|773900400|778206528|0|8382596|10.56|0|
2026-02-04 08:36:59|new_0222_0223|HNGR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:36:59|new_0222_0224|TMDX|35|202509|202509|6|202406|202512|666.02|49.14|0|0|18.83|8.42|12.3|11.73|1.62|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192715742|466174000|0|4219705700|4162958400|0|97192165|121.92|0|
2026-02-04 08:37:01|new_0222_0225|ALVR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:01|new_0222_0226|BRBR|33|202512|202512|25|201909|202512|31.78|15.9|0|0|2.2|1.48|1.62|1.82|-2.05|-2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49093333|77000000|0|4218748300|3224152000|0|112241046|26.69|0|
2026-02-04 08:37:03|new_0222_0227|CRSR|39|202509|202509|14|202009|202403|160.82|431.47|0|0|1.03|0.44|3.19|1.06|1|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89596700|65804000|0|767041900|636091560|0|6464062|5.97|0|
2026-02-04 08:37:04|new_0222_0228|ACEL|34|202509|202509|31|201803|202512|942.88|22.75|0|0|1.94|0.75|35.45|3.58|3.22|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159593668|290235000|0|1278069800|962465595|0|5032504|11.49|0|
2026-02-04 08:37:06|new_0222_0229|PAE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:06|new_0222_0230|AORT|111|202509|202509|92|199812|202112|126.02|1776.52|0|0|2.78|4.98|3.02|5.1|0.45|0.6|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34058613|73426000|0|2409972100|2160773750|0|15965583|45.61|0|
2026-02-04 08:37:09|new_0222_0231|GNOG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:10|new_0222_0232|MODV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:11|new_0222_0233|RAPT|31|202509|202509|-175|202609|198200|0|0|0|0|2106|5934.01|3.78|3.63|-0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151241750|157344000|0|397283800|551975018|0|14106766|33.38|0|
2026-02-04 08:37:12|new_0222_0234|KROS|27|202509|202509|2|202506|202512|22.02|13.2|0|0|15296.48|3.34|3.9|0.88|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326997625|693472000|0|-58495200|823614694|0|18854678|20.27|0|
2026-02-04 08:37:13|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.66|1.05|7.53|52.55|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|372295800|200395098|0|2065797|1.86|0|
2026-02-04 08:37:15|new_0222_0236|PNTG|30|202509|202509|25|201909|202512|120.91|38.07|0|0|1.61|1.2|6.27|3.09|2.78|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4694370|2336000|0|1317906600|998496000|0|7011458|28.8|0|
2026-02-04 08:37:16|new_0222_0237|DMTK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:17|new_0222_0238|TSAT|18|202509|202509|10|202206|202412|5.01|7.56|0|0|0.48|1.36|0.44|0.91|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3601870700|434179188|0|2955487|29.34|0|
2026-02-04 08:37:18|new_0222_0239|NOTV|108|202509|202509|90|199906|202112|60.45|63.09|0|0|0.75|0.04|2.45|0.13|1.06|3.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6233607|21741000|0|459810100|19312238|0|532297|0.5621|0|
2026-02-04 08:37:21|new_0222_0240|PMVP|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|2|0.54|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924043|129250000|0|-63401000|64651704|0|312739|1.22|0|
2026-02-04 08:37:22|new_0222_0241|SEER|24|202509|202509|-175|202609|198200|0|0|0|0|673.22|6.49|1.57|0.38|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346274714|199235000|0|-72608300|102377730|0|342360|1.82|0|
2026-02-04 08:37:24|new_0222_0242|NOVA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:24|new_0222_0243|OVV|105|202509|202509|95|200203|202512|28.78|41.66|0|0|1.66|1.11|1.47|0.94|0.81|0.63|0|0|2.25|3.16|0|0|0|0|0|0|0|0|0|0|940406419|25000000|0|16032892000|9628891972|0|123960122|38.02|0|
2026-02-04 08:37:28|new_0222_0244|BTRS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:28|new_0222_0245|AMTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:29|new_0222_0246|ULCC|25|202509|202509|9|202303|202506|18.5|12.21|0|0|1.01|0.29|4.87|2.48|6.84|11.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|674000000|566000000|0|5538679100|1072679120|0|20604803|4.7|0|
2026-02-04 08:37:30|new_0222_0247|AVNT|111|202509|202509|104|199912|202512|25.31|25.64|0|0|0.63|0.88|2.36|1.2|1.27|0.83|0|0|2.08|3.48|0|0|0|0|0|0|0|0|0|0|251378468|445600000|0|4437441000|2860446864|0|23405556|31.24|0|
2026-02-04 08:37:33|new_0222_0248|AGTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-04 08:37:34|new_0222_0249|RXT|31|202509|202509|-175|202609|198200|0|0|0|0|0.55|0.09|4.33|15.9|10.72|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|194024000|99500000|0|3418347200|240555000|0|1232154|0.9875|0|
2026-02-04 08:37:35|new_0222_0250|IMXI|35|202509|202509|25|201909|202512|15.44|12.08|0|0|1.49|0.88|5.79|3.06|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|487805400|456097620|0|3382256|15.35|0|
2026-02-04 08:37:37|new_0222_0251|PRVA|23|202509|202509|19|202103|202512|154.59|168.03|0|0|2.4|1.49|7.69|4.14|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336177000|441352000|0|2553335800|2931618550|0|16040595|23.86|0|
2026-02-04 08:37:38|new_0222_0252|ALHC|27|202509|202509|-175|202609|198200|0|0|0|0|1.49|1.06|18.31|23.78|1.31|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4179422300|3847778740|0|51995406|19.24|0|
2026-02-06 15:40:19|new_0222_0000|BKR|109|202512|202512|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.32|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1968482569|3715000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-06 15:40:22|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-06 15:40:25|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-02-06 15:40:27|new_0222_0003|GL|112|202512|202512|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-06 15:40:30|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:40:30|new_0222_0005|J|121|202512|202512|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-06 15:40:33|new_0222_0006|LHX|112|202512|202512|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-06 15:40:36|new_0222_0007|LUMN|112|202512|202512|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-06 15:40:39|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:40:40|new_0222_0009|RTX|112|202512|202512|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-02-06 15:40:42|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-06 15:40:44|new_0222_0011|TFC|112|202512|202512|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-06 15:40:47|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:40:47|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-06 15:40:49|new_0222_0014|BX|76|202512|202512|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-06 15:40:52|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-06 15:40:53|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-06 15:40:54|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-06 15:40:56|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-06 15:40:57|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-06 15:40:58|new_0222_0020|BILL|29|202509|202509|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973277500|2426809000|0|5017548400|5614079100|0|122507777|55.14|0|
2026-02-06 15:41:00|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-06 15:41:01|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.89|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|45090725745|0|414424723|53.43|0|
2026-02-06 15:41:02|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.54|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90917396400|86402400000|0|464889034|389.2|0|
2026-02-06 15:41:05|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-06 15:41:07|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-02-06 15:41:08|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-06 15:41:10|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-02-06 15:41:12|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-02-06 15:41:14|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:41:15|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-02-06 15:41:16|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-06 15:41:17|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-02-06 15:41:19|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-06 15:41:21|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-06 15:41:23|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:41:23|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.89|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-06 15:41:26|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-06 15:41:28|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-06 15:41:29|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-06 15:41:30|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-06 15:41:31|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-06 15:41:33|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:41:33|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:41:34|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-06 15:41:35|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:41:36|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-06 15:41:38|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-06 15:41:39|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:41:40|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-06 15:41:41|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-06 15:41:42|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-02-06 15:41:44|new_0222_0052|RRX|112|202512|202512|108|199812|202512|22.83|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14070177500|9313627744|0|102389198|140.32|0|
2026-02-06 15:41:47|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-06 15:41:48|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-06 15:41:50|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-06 15:41:51|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-06 15:41:53|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-06 15:41:54|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-06 15:41:55|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-02-06 15:41:56|new_0222_0060|UI|57|202509|202509|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.22|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|286964741|177195000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-02-06 15:41:58|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-02-06 15:41:59|new_0222_0062|MSGS|42|202512|202512|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6249188556|0|44141973|259.74|0|
2026-02-06 15:42:01|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:01|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-06 15:42:03|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:03|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-02-06 15:42:05|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-06 15:42:06|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-06 15:42:09|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-06 15:42:11|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-06 15:42:12|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-06 15:42:13|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-06 15:42:15|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-06 15:42:16|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:17|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:17|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-06 15:42:18|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:19|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-06 15:42:20|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-06 15:42:22|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-06 15:42:23|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-06 15:42:24|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-06 15:42:26|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:26|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.55|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1524840000|1096000000|0|42069896400|34295314352|0|228739865|88.01|0|
2026-02-06 15:42:28|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.11|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3321000000|4530000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-06 15:42:29|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-06 15:42:31|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|450786684|0|20546548|17.41|0|
2026-02-06 15:42:34|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-06 15:42:37|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-06 15:42:39|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-06 15:42:40|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:41|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.25|1.88|0.87|1.15|2.02|0|0|1.68|3.58|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7325061900|2386521045|0|43641651|38.655|0|
2026-02-06 15:42:42|new_0222_0093|NVST|31|202509|202509|25|201909|202512|82.19|262.08|0|0|2.02|1.43|1.27|1.17|0.42|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|760896000|1133900000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-06 15:42:44|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.15|11.6|0|0|0.16|0.12|5.36|3.7|7.99|6.17|0|0|2.2|3.33|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24359714000|9255555120|0|161312631|18.01|0|
2026-02-06 15:42:45|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:46|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-06 15:42:47|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:48|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-06 15:42:49|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-06 15:42:50|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-02-06 15:42:52|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-06 15:42:53|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:42:54|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|118.62|1.95|6.62|3.63|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|283143900|139201164|0|3387951|5.96|0|
2026-02-06 15:42:55|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-06 15:42:57|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-02-06 15:42:59|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-06 15:43:00|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-06 15:43:01|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-06 15:43:02|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:03|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-06 15:43:04|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:05|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-06 15:43:06|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:07|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:08|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-06 15:43:09|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-06 15:43:10|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:11|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-06 15:43:13|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-06 15:43:15|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:16|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-06 15:43:17|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-06 15:43:18|new_0222_0123|BE|43|202509|202509|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.46|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369811538|603529000|0|21574839400|20624494368|0|1211913835|87.26|0|
2026-02-06 15:43:20|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:20|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|615445600|485722640|0|16867547|10.79|0|
2026-02-06 15:43:22|new_0222_0126|FUBO|59|202512|202512|32|201712|202512|7.6|5.53|0|0|169.83|0.53|130.36|2.14|0.62|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|948357000|883321961|0|26739270|2.51|0|
2026-02-06 15:43:23|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-02-06 15:43:25|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-02-06 15:43:26|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-02-06 15:43:27|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-02-06 15:43:29|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-02-06 15:43:30|new_0222_0132|KLIC|113|202512|202512|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30|0.04|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|1953458000|2384273256|0|30229221|45.56|0|
2026-02-06 15:43:33|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8689475300|9567114623|0|126291692|363.77|0|
2026-02-06 15:43:35|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|914965093|0|16102563|15.19|0|
2026-02-06 15:43:36|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|1006775041|0|20847203|10.97|0|
2026-02-06 15:43:37|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-02-06 15:43:39|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-02-06 15:43:41|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:42|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:42|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:43|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-02-06 15:43:45|new_0222_0142|MGY|34|202509|202509|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.23|2.07|0.35|0.21|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268144603|280485000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-02-06 15:43:47|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-02-06 15:43:48|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:49|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-02-06 15:43:51|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:51|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-02-06 15:43:53|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-02-06 15:43:54|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-02-06 15:43:55|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:56|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:43:57|new_0222_0152|ZWS|63|202512|202512|55|201203|202512|36.18|42.11|0|0|1.64|4.89|3.61|4.98|-0.62|0.34|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8213539900|7980050664|0|39622660|47.79|0|
2026-02-06 15:43:59|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-02-06 15:44:00|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:44:01|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:44:01|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-02-06 15:44:03|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|448428537|0|4884261|1.37|0|
2026-02-06 15:44:04|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-02-06 15:44:05|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:44:06|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:44:07|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-02-06 15:44:08|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-02-06 15:44:10|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-06 15:44:10|new_0222_0164|STEP|28|202509|202509|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.59|-1.7|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|174095200|366708000|0|6600047100|5110632078|0|42113175|64.59|0|
2026-02-06 15:44:12|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-07 18:31:23|new_0222_0000|BKR|109|202512|202512|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-07 18:31:26|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-07 18:31:29|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-02-07 18:31:31|new_0222_0003|GL|112|202512|202512|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-07 18:31:34|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:31:35|new_0222_0005|J|121|202512|202512|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-07 18:31:37|new_0222_0006|LHX|112|202512|202512|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-07 18:31:40|new_0222_0007|LUMN|112|202512|202512|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-07 18:31:42|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:31:43|new_0222_0009|RTX|112|202512|202512|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-02-07 18:31:45|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-07 18:31:47|new_0222_0011|TFC|112|202512|202512|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-07 18:31:50|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:31:50|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-07 18:31:53|new_0222_0014|BX|76|202512|202512|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-07 18:31:55|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-07 18:31:56|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-07 18:31:57|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-07 18:31:59|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-07 18:32:00|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-07 18:32:01|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-07 18:32:03|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-07 18:32:04|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.89|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-07 18:32:05|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90917396400|86196902400|0|464889034|389.2|0|
2026-02-07 18:32:08|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-07 18:32:10|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-02-07 18:32:11|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-07 18:32:12|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-02-07 18:32:13|new_0222_0000|BKR|109|202512|202512|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-07 18:32:14|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-02-07 18:32:16|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:17|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-02-07 18:32:16|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-07 18:32:18|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-07 18:32:18|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-02-07 18:32:20|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-02-07 18:32:21|new_0222_0003|GL|112|202512|202512|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-07 18:32:23|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:21|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-07 18:32:24|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-07 18:32:24|new_0222_0005|J|121|202512|202512|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-07 18:32:26|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:26|new_0222_0006|LHX|112|202512|202512|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-07 18:32:26|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-07 18:32:29|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-07 18:32:29|new_0222_0007|LUMN|112|202512|202512|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-07 18:32:31|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:31|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-07 18:32:32|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-07 18:32:32|new_0222_0009|RTX|112|202512|202512|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-02-07 18:32:34|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-07 18:32:35|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-07 18:32:34|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-07 18:32:36|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:37|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:36|new_0222_0011|TFC|112|202512|202512|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-07 18:32:37|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-07 18:32:39|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:39|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:40|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-07 18:32:39|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-07 18:32:41|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-07 18:32:42|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:32:42|new_0222_0014|BX|76|202512|202512|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-07 18:32:43|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-07 18:32:44|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-07 18:32:44|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-07 18:32:45|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-07 18:32:46|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-02-07 18:32:47|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-07 18:32:48|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-07 18:32:47|new_0222_0052|RRX|112|202512|202512|108|199812|202512|22.83|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-07 18:32:49|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-07 18:32:50|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-07 18:32:50|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-07 18:32:52|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-07 18:32:52|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-07 18:32:53|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-07 18:32:53|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.89|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-07 18:32:54|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-07 18:32:56|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-07 18:32:54|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90917396400|86196902400|0|464889034|389.2|0|
2026-02-07 18:32:57|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-07 18:32:57|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-07 18:32:58|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-02-07 18:32:59|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-02-07 18:32:59|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-02-07 18:33:00|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-07 18:33:01|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-02-07 18:33:01|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-02-07 18:33:02|new_0222_0062|MSGS|42|202512|202512|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-07 18:33:04|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:03|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-02-07 18:33:05|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:05|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-07 18:33:06|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:06|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-02-07 18:33:07|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-02-07 18:33:07|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-07 18:33:08|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-07 18:33:09|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-02-07 18:33:10|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-07 18:33:10|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-07 18:33:12|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-07 18:33:13|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-07 18:33:14|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:14|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-07 18:33:15|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-07 18:33:15|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-07 18:33:16|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-07 18:33:17|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-07 18:33:17|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-07 18:33:19|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:18|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-07 18:33:19|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:19|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-07 18:33:20|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-07 18:33:22|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:21|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-07 18:33:22|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-07 18:33:22|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-07 18:33:24|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:24|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-07 18:33:24|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:25|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-07 18:33:25|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-07 18:33:26|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:26|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-07 18:33:27|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-07 18:33:28|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-07 18:33:29|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:28|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-07 18:33:30|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:29|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-07 18:33:30|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-07 18:33:31|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.11|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3321000000|4530000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-07 18:33:32|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-07 18:33:33|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-02-07 18:33:32|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-07 18:33:34|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|450786684|0|20546548|17.41|0|
2026-02-07 18:33:34|new_0222_0052|RRX|112|202512|202512|108|199812|202512|22.83|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-07 18:33:37|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-07 18:33:38|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-07 18:33:37|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-07 18:33:40|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-07 18:33:40|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-07 18:33:41|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-07 18:33:41|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-07 18:33:42|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:42|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-07 18:33:43|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.26|1.88|0.9|1.15|2.02|0|0|1.67|3.47|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7477207200|2465238270|0|45815951|39.93|0|
2026-02-07 18:33:44|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-07 18:33:44|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-07 18:33:45|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-02-07 18:33:45|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.16|11.65|0|0|0.16|0.12|5.36|3.72|7.99|6.17|0|0|2.2|3.32|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24513888000|9296668080|0|160733892|18.09|0|
2026-02-07 18:33:47|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:46|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-02-07 18:33:48|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-07 18:33:48|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-02-07 18:33:49|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:49|new_0222_0062|MSGS|42|202512|202512|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-07 18:33:50|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-07 18:33:51|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:51|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-07 18:33:51|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-07 18:33:53|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:52|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-02-07 18:33:53|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-02-07 18:33:54|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-07 18:33:55|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:33:55|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-07 18:33:55|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|118.62|1.99|6.62|3.71|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|295055400|142237431|0|3376497|6.09|0|
2026-02-07 18:33:57|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-07 18:33:56|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-07 18:33:58|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-02-07 18:33:58|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-07 18:34:00|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-07 18:33:59|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-07 18:34:01|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-07 18:34:01|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-07 18:34:02|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-07 18:34:03|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-07 18:34:04|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:04|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-07 18:34:05|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:05|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-07 18:34:06|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:06|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:06|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-07 18:34:07|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-07 18:34:08|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:08|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:09|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:08|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-07 18:34:09|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-07 18:34:10|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-07 18:34:11|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-07 18:34:11|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-07 18:34:12|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:12|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-07 18:34:13|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-07 18:34:13|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-07 18:34:15|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:14|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-07 18:34:15|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-07 18:34:16|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:17|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.11|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3321000000|4530000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-07 18:34:17|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-07 18:34:18|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-07 18:34:18|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-07 18:34:20|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|21574839400|24436770330|0|1211913835|87.26|0|
2026-02-07 18:34:21|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:22|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|615445600|485722640|0|16867547|10.79|0|
2026-02-07 18:34:20|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|450786684|0|20546548|17.41|0|
2026-02-07 18:34:23|new_0222_0126|FUBO|59|202512|202512|32|201712|202512|7.6|5.53|0|0|169.83|0.53|130.36|2.14|0.62|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|948357000|883321961|0|26739270|2.51|0|
2026-02-07 18:34:25|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-02-07 18:34:24|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-07 18:34:26|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-02-07 18:34:27|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-07 18:34:28|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-02-07 18:34:28|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-07 18:34:29|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:29|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-02-07 18:34:30|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.26|1.88|0.9|1.15|2.02|0|0|1.67|3.47|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7477207200|2465238270|0|45815951|39.93|0|
2026-02-07 18:34:30|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-02-07 18:34:31|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-07 18:34:32|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.16|11.65|0|0|0.16|0.12|5.36|3.72|7.99|6.17|0|0|2.2|3.32|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24513888000|9296668080|0|160733892|18.09|0|
2026-02-07 18:34:34|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:32|new_0222_0132|KLIC|113|202512|202512|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30|0.04|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|1953458000|2384273256|0|30229221|45.56|0|
2026-02-07 18:34:35|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-07 18:34:35|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8689475300|9567114623|0|126291692|363.77|0|
2026-02-07 18:34:36|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:36|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|914965093|0|16102563|15.19|0|
2026-02-07 18:34:36|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-07 18:34:37|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|1006775041|0|20847203|10.97|0|
2026-02-07 18:34:38|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-07 18:34:39|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-02-07 18:34:39|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-02-07 18:34:40|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-02-07 18:34:40|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-07 18:34:42|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:42|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:42|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:43|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:42|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|118.62|1.99|6.62|3.71|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|295055400|142237431|0|3376497|6.09|0|
2026-02-07 18:34:44|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-07 18:34:44|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-02-07 18:34:45|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-02-07 18:34:46|new_0222_0142|MGY|35|202512|202512|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.23|2.07|0.34|0.2|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-02-07 18:34:46|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-07 18:34:47|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-02-07 18:34:47|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-07 18:34:49|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:49|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-07 18:34:50|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:49|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-02-07 18:34:51|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:50|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-07 18:34:51|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-02-07 18:34:52|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:53|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-07 18:34:53|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-02-07 18:34:54|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:55|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:54|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-02-07 18:34:56|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:55|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-07 18:34:57|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:57|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-07 18:34:58|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:34:57|new_0222_0152|ZWS|63|202512|202512|55|201203|202512|36.18|42.11|0|0|1.64|4.89|3.61|4.98|-0.62|0.34|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8213539900|7980050664|0|39622660|47.79|0|
2026-02-07 18:34:59|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-07 18:34:59|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-02-07 18:35:01|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:01|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:00|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-07 18:35:02|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:02|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-02-07 18:35:03|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-07 18:35:04|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|448428537|0|4884261|1.37|0|
2026-02-07 18:35:04|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-07 18:35:05|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-02-07 18:35:06|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|21574839400|24436770330|0|1211913835|87.26|0|
2026-02-07 18:35:07|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:07|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:07|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:08|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|615445600|485722640|0|16867547|10.79|0|
2026-02-07 18:35:08|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-02-07 18:35:09|new_0222_0126|FUBO|59|202512|202512|32|201712|202512|7.6|5.53|0|0|169.83|0.53|130.36|2.14|0.62|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|948357000|883321961|0|26739270|2.51|0|
2026-02-07 18:35:09|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-02-07 18:35:11|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:11|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-02-07 18:35:12|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.52|-0.99|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|6600047100|5175939027|0|42113175|64.59|0|
2026-02-07 18:35:12|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-02-07 18:35:13|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-07 18:35:14|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-02-07 18:35:15|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-02-07 18:35:16|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-02-07 18:35:18|new_0222_0132|KLIC|113|202512|202512|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30|0.04|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|1953458000|2384273256|0|30229221|45.56|0|
2026-02-07 18:35:22|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8689475300|9567114623|0|126291692|363.77|0|
2026-02-07 18:35:23|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|914965093|0|16102563|15.19|0|
2026-02-07 18:35:24|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|1006775041|0|20847203|10.97|0|
2026-02-07 18:35:25|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-02-07 18:35:27|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-02-07 18:35:29|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:30|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:30|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:31|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-02-07 18:35:33|new_0222_0142|MGY|35|202512|202512|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.23|2.07|0.34|0.2|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-02-07 18:35:34|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-02-07 18:35:36|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:36|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-02-07 18:35:38|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:39|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-02-07 18:35:40|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-02-07 18:35:41|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-02-07 18:35:42|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:43|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:44|new_0222_0152|ZWS|63|202512|202512|55|201203|202512|36.18|42.11|0|0|1.64|4.89|3.61|4.98|-0.62|0.34|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8213539900|7980050664|0|39622660|47.79|0|
2026-02-07 18:35:46|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-02-07 18:35:47|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:48|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:48|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-02-07 18:35:50|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|448428537|0|4884261|1.37|0|
2026-02-07 18:35:51|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-02-07 18:35:52|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:53|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:54|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-02-07 18:35:56|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-02-07 18:35:57|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-07 18:35:58|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.52|-0.99|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|6600047100|5175939027|0|42113175|64.59|0|
2026-02-07 18:35:59|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-09 06:35:24|new_0222_0000|BKR|109|202512|202512|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-09 06:35:27|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-09 06:35:29|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-02-09 06:35:31|new_0222_0003|GL|112|202512|202512|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-09 06:35:34|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:35:35|new_0222_0005|J|121|202512|202512|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-09 06:35:37|new_0222_0006|LHX|112|202512|202512|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-09 06:35:40|new_0222_0007|LUMN|112|202512|202512|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-09 06:35:42|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:35:43|new_0222_0009|RTX|112|202512|202512|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-02-09 06:35:46|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-09 06:35:47|new_0222_0011|TFC|112|202512|202512|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-09 06:35:50|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:35:50|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-09 06:35:53|new_0222_0014|BX|76|202512|202512|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-09 06:35:55|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-09 06:35:56|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-09 06:35:57|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-09 06:35:58|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-09 06:36:00|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-09 06:36:01|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-09 06:36:02|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-09 06:36:04|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.89|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-09 06:36:05|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90917396400|86196902400|0|464889034|389.2|0|
2026-02-09 06:36:08|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-09 06:36:09|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-02-09 06:36:11|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-09 06:36:12|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-02-09 06:36:13|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-02-09 06:36:16|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:36:16|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-02-09 06:36:18|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-09 06:36:19|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-02-09 06:36:20|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-09 06:36:23|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-09 06:36:24|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:36:25|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-09 06:36:28|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-09 06:36:29|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-09 06:36:30|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-09 06:36:31|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-09 06:36:33|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-09 06:36:34|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:36:35|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:36:35|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-09 06:36:37|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:36:37|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-09 06:36:38|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-09 06:36:40|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:36:40|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-09 06:36:42|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-09 06:36:43|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-02-09 06:36:44|new_0222_0052|RRX|112|202512|202512|108|199812|202512|22.83|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-09 06:36:47|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-09 06:36:48|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-09 06:36:50|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-09 06:36:51|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-09 06:36:52|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-09 06:36:54|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-09 06:36:55|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-02-09 06:36:56|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-02-09 06:36:58|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-02-09 06:36:59|new_0222_0062|MSGS|42|202512|202512|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-09 06:37:01|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:02|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-09 06:37:03|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:04|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-02-09 06:37:05|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-09 06:37:06|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-09 06:37:08|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-09 06:37:10|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-09 06:37:11|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-09 06:37:12|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-09 06:37:13|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-09 06:37:15|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:15|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:16|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-09 06:37:17|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:18|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-09 06:37:19|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-09 06:37:20|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-09 06:37:22|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-09 06:37:23|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-09 06:37:24|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:25|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-09 06:37:26|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.11|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3321000000|4530000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-09 06:37:28|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-09 06:37:30|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|450786684|0|20546548|17.41|0|
2026-02-09 06:37:33|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-09 06:37:36|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-09 06:37:37|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-09 06:37:38|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:39|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.26|1.88|0.9|1.15|2.02|0|0|1.67|3.47|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7477207200|2465238270|0|45815951|39.93|0|
2026-02-09 06:37:40|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-09 06:37:42|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.16|11.65|0|0|0.16|0.12|5.36|3.72|7.99|6.17|0|0|2.2|3.32|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24513888000|9296668080|0|160733892|18.09|0|
2026-02-09 06:37:43|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:44|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-09 06:37:45|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:46|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-09 06:37:47|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-09 06:37:48|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-02-09 06:37:51|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-09 06:37:52|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:37:52|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|118.62|1.99|6.62|3.71|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|295055400|142237431|0|3376497|6.09|0|
2026-02-09 06:37:54|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-09 06:37:55|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-02-09 06:37:56|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-09 06:37:58|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-09 06:37:59|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-09 06:38:00|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:01|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-09 06:38:02|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:03|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-09 06:38:04|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:05|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:05|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-09 06:38:07|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-09 06:38:08|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:08|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-09 06:38:10|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-09 06:38:12|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:13|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-09 06:38:14|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-09 06:38:16|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|21574839400|24436770330|0|1211913835|87.26|0|
2026-02-09 06:38:17|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:18|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|615445600|485722640|0|16867547|10.79|0|
2026-02-09 06:38:19|new_0222_0126|FUBO|59|202512|202512|32|201712|202512|7.6|5.53|0|0|169.83|0.53|130.36|2.14|0.62|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|948357000|883321961|0|26739270|2.51|0|
2026-02-09 06:38:21|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-02-09 06:38:22|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-02-09 06:38:24|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-02-09 06:38:25|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-02-09 06:38:26|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-02-09 06:38:28|new_0222_0132|KLIC|113|202512|202512|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30|0.04|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|1953458000|2384273256|0|30229221|45.56|0|
2026-02-09 06:38:30|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8689475300|9567114623|0|126291692|363.77|0|
2026-02-09 06:38:32|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|914965093|0|16102563|15.19|0|
2026-02-09 06:38:33|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|1006775041|0|20847203|10.97|0|
2026-02-09 06:38:35|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-02-09 06:38:36|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-02-09 06:38:38|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:38|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:39|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:40|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-02-09 06:38:42|new_0222_0142|MGY|35|202512|202512|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.23|2.07|0.34|0.2|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-02-09 06:38:43|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-02-09 06:38:45|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:45|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-02-09 06:38:47|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:47|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-02-09 06:38:49|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-02-09 06:38:50|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-02-09 06:38:51|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:52|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:52|new_0222_0152|ZWS|63|202512|202512|55|201203|202512|36.18|42.11|0|0|1.64|4.89|3.61|4.98|-0.62|0.34|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8213539900|7980050664|0|39622660|47.79|0|
2026-02-09 06:38:54|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-02-09 06:38:55|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:56|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:38:57|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-02-09 06:38:58|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|448428537|0|4884261|1.37|0|
2026-02-09 06:39:00|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-02-09 06:39:01|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:39:02|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:39:02|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-02-09 06:39:04|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-02-09 06:39:05|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 06:39:06|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.52|-0.99|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|6600047100|5175939027|0|42113175|64.59|0|
2026-02-09 06:39:07|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-09 10:05:00|new_0222_0000|BKR|109|202512|202512|108|199812|202512|94.63|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-09 10:05:02|new_0222_0001|BBWI|107|202509|202509|105|199909|202512|13.96|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-09 10:05:05|new_0222_0002|CTRA|110|202509|202509|108|199812|202512|41.81|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|20108480000|0|167832134|26.32|0|
2026-02-09 10:05:07|new_0222_0003|GL|112|202512|202512|108|199812|202512|12.29|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-09 10:05:10|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:05:11|new_0222_0005|J|121|202512|202512|117|199609|202512|20.16|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-09 10:05:13|new_0222_0006|LHX|112|202512|202512|110|199806|202512|44.94|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-09 10:05:16|new_0222_0007|LUMN|112|202512|202512|96|199812|202212|16.66|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-09 10:05:19|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:05:20|new_0222_0009|RTX|112|202512|202512|108|199812|202512|17.91|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|245897566460|0|813335467|183.4|0|
2026-02-09 10:05:22|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-09 10:05:24|new_0222_0011|TFC|112|202512|202512|108|199812|202512|15|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-09 10:05:27|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:05:27|new_0222_0013|VTRS|104|202509|202509|101|199812|202403|45.43|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-09 10:05:30|new_0222_0014|BX|76|202512|202512|72|200712|202512|39.16|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-09 10:05:31|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-09 10:05:33|new_0222_0016|DDOG|33|202509|202509|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2025394148|4140339000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-09 10:05:34|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-09 10:05:35|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-09 10:05:37|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-09 10:05:39|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-09 10:05:40|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.23|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-09 10:05:41|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.89|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-09 10:05:43|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90917396400|86196902400|0|464889034|389.2|0|
2026-02-09 10:05:45|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-09 10:05:47|new_0222_0025|DT|34|202509|202509|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.29|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|553075929|1314660000|0|12067798000|13308987510|0|142391791|44.1|0|
2026-02-09 10:05:48|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-09 10:05:50|new_0222_0027|UPST|28|202509|202509|20|202012|202512|247.58|192.05|0|0|11.56|4.64|10.12|5.88|1.14|2.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|670588048|836905000|0|5488576000|4373506480|0|213013956|44.96|0|
2026-02-09 10:05:51|new_0222_0028|AXON|99|202509|202509|96|200112|202512|165.65|187.09|0|0|9.04|18.66|8.66|15.4|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|45713205300|46059838208|0|533185380|583.84|0|
2026-02-09 10:05:53|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:05:54|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.51|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|63167728000|61929748188|0|1091389853|162.01|0|
2026-02-09 10:05:55|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-09 10:05:57|new_0222_0032|GXO|23|202509|202509|18|202106|202512|51.44|69.43|0|0|0.71|0.48|2.43|2.06|1.45|1.86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387500000|339000000|0|11267517800|6072337440|0|55297945|53.04|0|
2026-02-09 10:05:58|new_0222_0033|TPL|111|202509|202509|108|199812|202512|12.49|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-09 10:06:01|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-09 10:06:02|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:03|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-09 10:06:05|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-09 10:06:07|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-09 10:06:08|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-09 10:06:09|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-09 10:06:11|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-09 10:06:12|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:13|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:13|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-09 10:06:15|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:15|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-09 10:06:17|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-09 10:06:18|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:19|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-09 10:06:20|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-09 10:06:21|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.54|0|0|-11.74|-33.95|0|0|6.27|10.15|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1483410000|0|3874184|3.94|0|
2026-02-09 10:06:22|new_0222_0052|RRX|112|202512|202512|108|199812|202512|22.83|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-09 10:06:25|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-09 10:06:26|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-09 10:06:28|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-09 10:06:29|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-09 10:06:30|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-09 10:06:31|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-09 10:06:33|new_0222_0059|JAMF|31|202509|202509|-175|202609|198200|0|0|0|0|7.85|2.52|4.12|2.2|0.56|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|206356760|547450000|0|1975685700|1731022132|0|25883267|13.01|0|
2026-02-09 10:06:34|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528331712|0|70405560|570.72|0|
2026-02-09 10:06:36|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.93|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|11789300|285514359|0|5936621|0.6887|0|
2026-02-09 10:06:37|new_0222_0062|MSGS|42|202512|202512|30|201712|202506|165.42|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-09 10:06:38|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:39|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-09 10:06:41|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:41|new_0222_0066|BEPC|23|202509|202509|14|202112|202506|10.89|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41597011400|6866310619|0|39308619|38.23|0|
2026-02-09 10:06:42|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-09 10:06:44|new_0222_0068|HWM|40|202509|202509|37|201609|202512|42.03|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-09 10:06:46|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-09 10:06:48|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-09 10:06:49|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-09 10:06:50|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-09 10:06:51|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-09 10:06:53|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:53|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:54|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-09 10:06:55|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:06:56|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-09 10:06:57|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-09 10:06:59|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-09 10:07:00|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-09 10:07:02|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-09 10:07:03|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:04|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-09 10:07:05|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.11|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3321000000|4530000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-09 10:07:06|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-09 10:07:09|new_0222_0087|WOLF|88|202506|202409|68|199806|201506|63.16|59|0|0|7.5|1.06|3.34|2.11|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|450786684|0|20546548|17.41|0|
2026-02-09 10:07:12|new_0222_0088|WTRG|111|202509|202509|108|199812|202512|26.21|16|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-09 10:07:15|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-09 10:07:16|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-09 10:07:17|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:18|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.26|1.88|0.9|1.15|2.02|0|0|1.67|3.47|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7477207200|2465238270|0|45815951|39.93|0|
2026-02-09 10:07:19|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-09 10:07:20|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.16|11.65|0|0|0.16|0.12|5.36|3.72|7.99|6.17|0|0|2.2|3.32|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24513888000|9296668080|0|160733892|18.09|0|
2026-02-09 10:07:22|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:23|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-09 10:07:24|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:25|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|7.01|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-09 10:07:26|new_0222_0099|KD|22|202509|202509|4|202412|202512|31.98|15.65|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1422888889|1336000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-09 10:07:27|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11453049800|8514076320|0|44145175|17.86|0|
2026-02-09 10:07:29|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-09 10:07:30|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:31|new_0222_0103|CHPT|25|202509|202509|-175|202609|198200|0|0|0|0|118.62|1.99|6.62|3.71|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|295055400|142237431|0|3376497|6.09|0|
2026-02-09 10:07:32|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-09 10:07:33|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.65|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|461427087|0|4971224|8.03|0|
2026-02-09 10:07:34|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-09 10:07:36|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-09 10:07:37|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-09 10:07:38|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:39|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-09 10:07:40|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:41|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-09 10:07:42|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:43|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:43|new_0222_0115|AMBP|22|202509|202509|11|202103|202312|34.77|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-09 10:07:45|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-09 10:07:46|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:47|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-09 10:07:48|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-09 10:07:50|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:51|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-09 10:07:52|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-09 10:07:54|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|21574839400|24436770330|0|1211913835|87.26|0|
2026-02-09 10:07:56|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:07:56|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|615445600|485722640|0|16867547|10.79|0|
2026-02-09 10:07:58|new_0222_0126|FUBO|59|202512|202512|32|201712|202512|7.6|5.53|0|0|169.83|0.53|130.36|2.14|0.62|2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|948357000|883321961|0|26739270|2.51|0|
2026-02-09 10:07:59|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-02-09 10:08:01|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-02-09 10:08:02|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-02-09 10:08:03|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14539961484|0|148059216|75.48|0|
2026-02-09 10:08:05|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-02-09 10:08:06|new_0222_0132|KLIC|113|202512|202512|103|199912|202509|44|513.42|0|0|1.68|3.77|71.85|2.95|30|0.04|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|1953458000|2384273256|0|30229221|45.56|0|
2026-02-09 10:08:09|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8689475300|9567114623|0|126291692|363.77|0|
2026-02-09 10:08:11|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|914965093|0|16102563|15.19|0|
2026-02-09 10:08:12|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|1006775041|0|20847203|10.97|0|
2026-02-09 10:08:13|new_0222_0136|LPRO|32|202509|202509|25|201809|202412|76.62|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-02-09 10:08:15|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-02-09 10:08:16|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:17|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:18|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:18|new_0222_0141|HLIO|111|202509|202509|108|199812|202512|52.52|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-02-09 10:08:21|new_0222_0142|MGY|35|202512|202512|31|201803|202512|12.2|12.28|0|0|2.87|3.14|34.23|2.07|0.34|0.2|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|4231397700|4051522320|0|47650211|22.07|0|
2026-02-09 10:08:22|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-02-09 10:08:24|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:25|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.52|3.26|0.52|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|170906934|0|1677851|2.42|0|
2026-02-09 10:08:26|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:27|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-02-09 10:08:28|new_0222_0148|MP|24|202509|202509|11|202106|202403|55.75|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-02-09 10:08:29|new_0222_0149|OM|27|202509|202509|-175|202609|198200|0|0|0|0|191.42|0.74|3.49|0.46|1.01|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236888417|178638000|0|-10204400|65911860|0|2020846|3.71|0|
2026-02-09 10:08:31|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:31|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:32|new_0222_0152|ZWS|63|202512|202512|55|201203|202512|36.18|42.11|0|0|1.64|4.89|3.61|4.98|-0.62|0.34|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8213539900|7980050664|0|39622660|47.79|0|
2026-02-09 10:08:34|new_0222_0153|PLMR|27|202509|202509|24|201912|202512|54.89|21.02|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3574637940|0|31489343|134.92|0|
2026-02-09 10:08:35|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:36|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:37|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-02-09 10:08:38|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|448428537|0|4884261|1.37|0|
2026-02-09 10:08:40|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-02-09 10:08:41|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:42|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:42|new_0222_0161|VRRM|35|202509|202509|32|201712|202512|108.91|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-02-09 10:08:44|new_0222_0162|BAND|34|202509|202509|8|201803|202003|265.56|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-02-09 10:08:45|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-09 10:08:46|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.52|-0.99|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|6600047100|5175939027|0|42113175|64.59|0|
2026-02-09 10:08:47|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-13 04:16:35|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-13 04:16:38|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-13 04:16:41|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-13 04:16:43|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-13 04:16:45|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:16:46|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-13 04:16:50|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-13 04:16:52|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-13 04:16:55|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:16:56|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-13 04:16:59|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-13 04:17:00|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-13 04:17:04|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:05|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-13 04:17:08|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-13 04:17:09|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-13 04:17:11|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-13 04:17:12|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-13 04:17:14|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-13 04:17:15|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-13 04:17:16|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-13 04:17:18|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-13 04:17:19|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.89|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-13 04:17:20|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-13 04:17:23|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-13 04:17:24|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-13 04:17:26|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-13 04:17:25|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-13 04:17:27|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-13 04:17:28|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-13 04:17:29|new_0222_0028|AXON|99|202509|202509|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-13 04:17:31|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:32|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|64058576200|62820411192|0|1107086035|164.34|0|
2026-02-13 04:17:31|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-13 04:17:33|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-13 04:17:34|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-13 04:17:33|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-13 04:17:36|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:35|new_0222_0033|TPL|111|202509|202509|111|199803|202512|12.68|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-13 04:17:36|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-13 04:17:38|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-13 04:17:40|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:39|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.53|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54913090496|0|300875979|293.57|0|
2026-02-13 04:17:40|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-13 04:17:41|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-13 04:17:43|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-13 04:17:44|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:44|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-13 04:17:45|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-13 04:17:45|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-13 04:17:47|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-13 04:17:47|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-13 04:17:48|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-13 04:17:49|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:50|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:49|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-13 04:17:50|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-13 04:17:52|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:52|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:53|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-13 04:17:52|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-13 04:17:54|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-13 04:17:55|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:17:55|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-13 04:17:56|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-13 04:17:57|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-13 04:17:57|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-13 04:17:58|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-13 04:17:58|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.55|0|0|-11.74|-33.95|0|0|6.24|9.95|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1513530000|0|3952847|4.02|0|
2026-02-13 04:17:59|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-13 04:18:00|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-13 04:18:00|new_0222_0052|RRX|112|202512|202512|111|199803|202512|23.55|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-13 04:18:02|new_0222_0019|U|27|202509|202509|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.6|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1479031565|1898558000|0|19993942700|19305625653|0|323885128|45.13|0|
2026-02-13 04:18:02|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-13 04:18:03|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-13 04:18:04|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-13 04:18:04|new_0222_0021|AVTR|32|202509|202509|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.12|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|304941379|251900000|0|11426416900|7821393000|0|115403072|11.47|0|
2026-02-13 04:18:05|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-13 04:18:06|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.89|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-13 04:18:06|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-13 04:18:07|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-13 04:18:07|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-13 04:18:09|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-13 04:18:10|new_0222_0059|JAMF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:10|new_0222_0024|TXG|35|202509|202509|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433860429|482084000|0|1666451000|2061328455|0|40374736|16.29|0|
2026-02-13 04:18:11|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528445856|0|70405560|570.72|0|
2026-02-13 04:18:11|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-13 04:18:12|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|22858700|296583378|0|6166776|0.7154|0|
2026-02-13 04:18:12|new_0222_0026|DKNG|27|202509|202509|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.08|2.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1258075946|1232868000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-13 04:18:13|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-13 04:18:14|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-13 04:18:15|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:16|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-13 04:18:15|new_0222_0028|AXON|99|202509|202509|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-13 04:18:17|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:17|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:18|new_0222_0066|BEPC|23|202509|202509|20|202006|202506|36.23|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41596991900|6866291504|0|39308619|38.23|0|
2026-02-13 04:18:18|new_0222_0030|VRT|32|202509|202509|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.49|0.92|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|517749467|1988800000|0|64058576200|62820411192|0|1107086035|164.34|0|
2026-02-13 04:18:19|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-13 04:18:19|new_0222_0031|RPRX|27|202509|202509|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.17|1.4|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1589079375|955044000|0|27872484000|16727762730|0|159653468|38.99|0|
2026-02-13 04:18:21|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-13 04:18:20|new_0222_0068|HWM|40|202509|202509|41|201509|202512|71.4|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-13 04:18:22|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-13 04:18:22|new_0222_0033|TPL|111|202509|202509|111|199803|202512|12.68|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-13 04:18:24|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-13 04:18:24|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-13 04:18:25|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-13 04:18:26|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:26|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-13 04:18:26|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-13 04:18:27|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-13 04:18:29|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:28|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-13 04:18:29|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:30|new_0222_0038|QS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1017188523|1003733000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-13 04:18:30|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-13 04:18:31|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:31|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-13 04:18:32|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-13 04:18:32|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-13 04:18:33|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-13 04:18:34|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-13 04:18:35|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:35|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-13 04:18:35|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:36|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-13 04:18:36|new_0222_0044|SPCE|34|202509|202509|3|201803|201812|76.03|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-13 04:18:37|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:37|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-13 04:18:38|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:38|new_0222_0046|VNT|26|202509|202509|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.54|1.73|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|371795000|433800000|0|7198335000|5507175000|0|42657363|37.85|0|
2026-02-13 04:18:39|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-13 04:18:39|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-13 04:18:41|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:40|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.11|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3321000000|4530000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-13 04:18:41|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-13 04:18:43|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-13 04:18:42|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-13 04:18:44|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.55|0|0|-11.74|-33.95|0|0|6.24|9.95|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3378759900|1513530000|0|3952847|4.02|0|
2026-02-13 04:18:44|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.34|2.23|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|476424650|0|20546548|17.41|0|
2026-02-13 04:18:45|new_0222_0052|RRX|112|202512|202512|111|199803|202512|23.55|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-13 04:18:48|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-13 04:18:47|new_0222_0088|WTRG|111|202509|202509|111|199803|202512|27.76|15.94|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-13 04:18:50|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-13 04:18:51|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-13 04:18:52|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-13 04:18:53|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-13 04:18:55|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-13 04:18:56|new_0222_0059|JAMF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:50|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-13 04:18:57|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528445856|0|70405560|570.72|0|
2026-02-13 04:18:58|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-13 04:18:58|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|22858700|296583378|0|6166776|0.7154|0|
2026-02-13 04:18:59|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:18:59|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.73|4.58|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7158749100|1867604750|0|36573864|30.25|0|
2026-02-13 04:18:59|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-13 04:19:01|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:01|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-13 04:19:02|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-13 04:19:02|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.15|11.54|0|0|0.16|0.12|5.36|3.68|7.99|6.17|0|0|2.2|3.35|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24328879300|9206733480|0|159449718|17.915|0|
2026-02-13 04:19:03|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:03|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:04|new_0222_0066|BEPC|23|202509|202509|20|202006|202506|36.23|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41596991900|6866291504|0|39308619|38.23|0|
2026-02-13 04:19:04|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-13 04:19:05|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-13 04:19:05|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:06|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|6.99|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-13 04:19:07|new_0222_0099|KD|23|202512|202512|4|202412|202512|33.9|25.2|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1418947368|1348000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-13 04:19:06|new_0222_0068|HWM|40|202509|202509|41|201509|202512|71.4|58.32|0|0|2.9|10.59|4.81|16.44|1.17|0.65|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1196432432|664000000|0|86386525000|82623060000|0|440379707|205.02|0|
2026-02-13 04:19:08|new_0222_0069|PCOR|31|202509|202509|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.39|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|609775591|683976000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-13 04:19:08|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11514965500|8514076320|0|44145175|17.86|0|
2026-02-13 04:19:10|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-13 04:19:10|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-13 04:19:11|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:11|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-13 04:19:12|new_0222_0103|CHPT|25|202509|202509|2|201909|202003|13208.05|12953.02|0|0|118.62|1.87|6.62|3.53|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|297101900|135531690|0|3194791|5.73|0|
2026-02-13 04:19:12|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-13 04:19:13|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-13 04:19:13|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-13 04:19:14|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:14|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.64|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|456255426|0|4915507|7.94|0|
2026-02-13 04:19:15|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:16|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-13 04:19:16|new_0222_0076|UWMC|24|202509|202509|16|202103|202503|37.99|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-13 04:19:17|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:17|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-13 04:19:18|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-13 04:19:18|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-13 04:19:19|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:19|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-13 04:19:20|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-13 04:19:20|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-13 04:19:21|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:21|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-13 04:19:22|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-13 04:19:23|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-13 04:19:23|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:24|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:24|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:24|new_0222_0115|AMBP|22|202509|202509|13|202009|202312|31.8|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-13 04:19:24|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-13 04:19:26|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-13 04:19:26|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.11|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3321000000|4530000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-13 04:19:27|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:28|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-13 04:19:27|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-13 04:19:29|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-13 04:19:31|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:29|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.34|2.23|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|476424650|0|20546548|17.41|0|
2026-02-13 04:19:32|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-13 04:19:33|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-13 04:19:33|new_0222_0088|WTRG|111|202509|202509|111|199803|202512|27.76|15.94|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-13 04:19:36|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-13 04:19:37|new_0222_0090|OGN|23|202509|202509|19|202103|202512|5.16|3.73|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574950000|672000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-13 04:19:38|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:38|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.73|4.58|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|7158749100|1867604750|0|36573864|30.25|0|
2026-02-13 04:19:40|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3615150000|0|46117364|21.91|0|
2026-02-13 04:19:41|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.15|11.54|0|0|0.16|0.12|5.36|3.68|7.99|6.17|0|0|2.2|3.35|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24328879300|9206733480|0|159449718|17.915|0|
2026-02-13 04:19:42|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:43|new_0222_0096|FSLY|31|202509|202509|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|407026857|342911000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-13 04:19:44|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:45|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|6.99|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-13 04:19:46|new_0222_0099|KD|23|202512|202512|4|202412|202512|33.9|25.2|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1418947368|1348000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-13 04:19:47|new_0222_0100|AM|35|202509|202509|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.31|1.46|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|5973278|26088000|0|11514965500|8514076320|0|44145175|17.86|0|
2026-02-13 04:19:49|new_0222_0101|SHLS|22|202509|202509|19|202103|202512|168.82|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-13 04:19:50|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:51|new_0222_0103|CHPT|25|202509|202509|2|201909|202003|13208.05|12953.02|0|0|118.62|1.87|6.62|3.53|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|297101900|135531690|0|3194791|5.73|0|
2026-02-13 04:19:52|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-13 04:19:53|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.64|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2751999100|456255426|0|4915507|7.94|0|
2026-02-13 04:19:54|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-13 04:19:56|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-13 04:19:57|new_0222_0108|SLVM|21|202509|202509|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.35|0.89|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|192888889|94000000|0|2678475500|1902626000|0|18683264|48.29|0|
2026-02-13 04:19:58|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:19:59|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-13 04:20:00|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:20:01|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-13 04:20:02|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:20:03|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:20:03|new_0222_0115|AMBP|22|202509|202509|13|202009|202312|31.8|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-13 04:20:05|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-13 04:20:06|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:20:07|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-13 04:20:08|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-13 04:20:11|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-13 04:20:12|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-13 04:20:13|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-16 11:45:10|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-16 11:45:12|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-16 11:45:15|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-16 11:45:17|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-16 11:45:20|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:45:21|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-16 11:45:23|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.57|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54851822437|0|300875979|293.57|0|
2026-02-16 11:45:26|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.46|-15.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459325688|1003000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-16 11:45:29|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:45:29|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-16 11:45:32|new_0222_0010|TNL|79|202509|202509|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.73|-6.96|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391037037|414000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-16 11:45:34|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.07|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-16 11:45:36|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:45:37|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-16 11:45:39|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-16 11:45:41|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-16 11:45:42|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-16 11:45:44|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.3|279.35|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429478750|7177043000|0|432867274700|438958772520|0|7256245173|184.18|0|
2026-02-16 11:45:45|new_0222_0018|DASH|27|202509|202509|4|202412|202512|252.46|114.9|0|0|7.85|7.89|8.26|10.36|0.13|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4245391304|8323000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-16 11:45:46|new_0222_0019|U|28|202512|202512|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|19993942700|19534971800|0|323885128|45.13|0|
2026-02-16 11:45:47|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-16 11:45:49|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|11426416900|7822540000|0|115403072|11.47|0|
2026-02-16 11:45:50|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.9|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-16 11:45:52|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-16 11:45:55|new_0222_0024|TXG|36|202512|202512|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1666451000|2080091277|0|40374736|16.29|0|
2026-02-16 11:45:56|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-16 11:45:57|new_0222_0026|DKNG|28|202512|202512|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|17976295100|17258444280|0|378812029|34.76|0|
2026-02-16 11:45:59|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-16 11:46:00|new_0222_0028|AXON|99|202509|202509|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.11|0.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|279803324|2457036000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-16 11:46:02|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:03|new_0222_0030|VRT|33|202512|202512|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.42|0.82|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|64058576200|62868875058|0|1107086035|164.34|0|
2026-02-16 11:46:04|new_0222_0031|RPRX|28|202512|202512|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.18|1.38|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|27872484000|16713804310|0|159653468|38.99|0|
2026-02-16 11:46:05|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-16 11:46:07|new_0222_0033|TPL|111|202509|202509|111|199803|202512|12.68|28.6|0|0|7.89|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122436769|602916000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-16 11:46:10|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|75411706|38.68|0|
2026-02-16 11:46:11|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:12|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-16 11:46:14|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-16 11:46:16|new_0222_0038|QS|24|202512|202512|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-16 11:46:17|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-16 11:46:18|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-16 11:46:20|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-16 11:46:21|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:21|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:22|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-16 11:46:24|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:24|new_0222_0046|VNT|27|202512|202512|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7198335000|5382270000|0|42657363|37.85|0|
2026-02-16 11:46:26|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-16 11:46:27|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:28|new_0222_0049|LESL|29|202509|202509|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.72|-2.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83333308|64340000|0|963396600|15885558|0|415382|1.71|0|
2026-02-16 11:46:29|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-16 11:46:30|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.55|0|0|-11.74|-33.95|0|0|6.24|9.95|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3408844300|1513530000|0|3952847|4.02|0|
2026-02-16 11:46:32|new_0222_0052|RRX|112|202512|202512|111|199803|202512|23.55|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-16 11:46:34|new_0222_0053|SHC|25|202509|202509|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|4.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232158545|301026000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-16 11:46:36|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-16 11:46:37|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-16 11:46:38|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-16 11:46:40|new_0222_0057|OPEN|24|202509|202509|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|6.16|2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1684812921|1452000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-16 11:46:41|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-16 11:46:42|new_0222_0059|JAMF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:43|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528445856|0|70405560|570.72|0|
2026-02-16 11:46:45|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|22858700|296583378|0|6166776|0.7154|0|
2026-02-16 11:46:46|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-16 11:46:47|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:48|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-16 11:46:49|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:46:50|new_0222_0066|BEPC|23|202509|202509|20|202006|202506|36.23|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41596991900|6866291504|0|39308619|38.23|0|
2026-02-16 11:46:51|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-16 11:46:52|new_0222_0068|HWM|41|202512|202512|41|201509|202512|71.4|58.32|0|0|2.9|10.59|4.81|16.44|1.16|0.6|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|86386525000|82340255412|0|440379707|205.02|0|
2026-02-16 11:46:55|new_0222_0069|PCOR|32|202512|202512|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-16 11:46:56|new_0222_0070|MCW|23|202509|202509|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.4|1.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66671250|35766000|0|3595662900|1866932970|0|7057244|5.7|0|
2026-02-16 11:46:57|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-16 11:46:59|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-16 11:47:00|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-16 11:47:01|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:02|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:03|new_0222_0076|UWMC|24|202509|202509|20|202003|202503|191.84|87.95|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-16 11:47:04|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:05|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-16 11:47:06|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-16 11:47:07|new_0222_0080|LZ|32|202509|202509|9|202309|202512|98|79.82|0|0|3.93|2.51|14.04|8.87|-0.09|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173510833|237154000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-16 11:47:08|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-16 11:47:10|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-16 11:47:11|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:12|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-16 11:47:13|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.12|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|47372366100|45330672720|0|243119633|67.44|0|
2026-02-16 11:47:14|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-16 11:47:16|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.34|2.23|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|476424650|0|20546548|17.41|0|
2026-02-16 11:47:19|new_0222_0088|WTRG|111|202509|202509|111|199803|202512|27.76|15.94|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-16 11:47:22|new_0222_0089|CLVT|30|202509|202509|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610450972|318700000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-16 11:47:23|new_0222_0090|OGN|24|202512|202512|19|202103|202512|5.47|10.01|0|0|0.89|0.3|24.8|2.06|4.84|9.74|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|10009678100|1864078110|0|33020174|7.17|0|
2026-02-16 11:47:25|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:25|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.2|1.87|0.68|1.15|2.02|0|0|1.73|4.56|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6889261000|1875939515|0|40416171|30.385|0|
2026-02-16 11:47:26|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3588858000|0|46117364|21.91|0|
2026-02-16 11:47:28|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.16|11.96|0|0|0.16|0.13|5.36|3.81|7.99|6.17|0|0|2.2|3.23|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24760566300|9543345840|0|164194450|18.57|0|
2026-02-16 11:47:29|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:30|new_0222_0096|FSLY|32|202512|202512|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-16 11:47:31|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:32|new_0222_0098|DTM|22|202509|202509|18|202106|202512|18.54|30.63|0|0|6.99|10.5|1.59|2.61|0.78|0.72|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|107500000|98000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-16 11:47:33|new_0222_0099|KD|23|202512|202512|4|202412|202512|33.9|25.2|0|0|0.31|0.43|3.71|4.95|2.74|3.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1418947368|1348000000|0|9023520200|6092864000|0|53454609|26.56|0|
2026-02-16 11:47:34|new_0222_0100|AM|36|202512|202512|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.32|1.63|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|11514965500|8466711600|0|44145175|17.86|0|
2026-02-16 11:47:36|new_0222_0101|SHLS|22|202509|202509|20|202012|202512|164.07|43.22|0|0|7.98|3.31|437.96|2.43|21.56|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11451100|8589000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-16 11:47:37|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:38|new_0222_0103|CHPT|25|202509|202509|2|201909|202003|13208.05|12953.02|0|0|118.62|1.93|6.62|3.64|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|292371300|139552700|0|3163159|5.9|0|
2026-02-16 11:47:39|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-16 11:47:40|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.64|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2746827400|456255426|0|4915507|7.94|0|
2026-02-16 11:47:41|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4966721200|2466813000|0|15763892|15|0|
2026-02-16 11:47:43|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-16 11:47:44|new_0222_0108|SLVM|22|202512|202512|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.27|0.88|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2678475500|1904475507|0|18683264|48.29|0|
2026-02-16 11:47:45|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:46|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-16 11:47:47|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:48|new_0222_0112|NABL|27|202509|202509|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100258286|101435000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-16 11:47:49|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:50|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:50|new_0222_0115|AMBP|22|202509|202509|13|202009|202312|31.8|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-16 11:47:52|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-16 11:47:53|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:54|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-16 11:47:55|new_0222_0119|ZD|107|202509|202509|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.48|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|281899394|503368000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-16 11:47:58|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:47:58|new_0222_0121|DOCN|23|202509|202509|8|202312|202512|53.68|19.53|0|0|8.59|5.69|44.7|72.13|1.23|-23.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|633074700|236561000|0|5843024500|4463555440|0|83191543|48.8|0|
2026-02-16 11:47:59|new_0222_0122|BEAM|29|202509|202509|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|791306692|1074970000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-16 11:48:01|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.55|11.9|65.45|31.6|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|21574839400|24436770330|0|1211913835|87.26|0|
2026-02-16 11:48:02|new_0222_0124|DEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:03|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.97|1.94|1.96|3.22|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|615445600|485722640|0|16867547|10.79|0|
2026-02-16 11:48:04|new_0222_0126|FUBO|59|202512|202512|32|201712|202512|7.6|5.53|0|0|169.83|0.53|130.36|2.14|0.6|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|948357000|883321961|0|26744749|2.51|0|
2026-02-16 11:48:06|new_0222_0127|APPN|43|202509|202509|-175|202609|198200|0|0|0|0|9.51|3.85|30.46|56.02|-2.1|-6.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|146642162|191561000|0|2759390000|2644150014|0|23863371|35.82|0|
2026-02-16 11:48:07|new_0222_0128|PGNY|31|202509|202509|21|202009|202512|220.56|40.91|0|0|6.36|1.82|12.55|3.97|-0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173336296|345207000|0|1904728200|2220366600|0|38557221|25.84|0|
2026-02-16 11:48:08|new_0222_0129|SI|24|202212|202212|-175|202609|198200|0|0|0|0|0|0|0.47|0.49|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4610465300|294362640|0|798606|14.3|0|
2026-02-16 11:48:10|new_0222_0130|BBIO|31|202509|202509|-175|202609|198200|0|0|0|0|194.48|40.64|53.05|152.08|-0.89|-1.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|607209286|646068000|0|16614397200|14464005960|0|148059216|75.48|0|
2026-02-16 11:48:11|new_0222_0131|MGNI|55|202509|202509|39|201603|202512|277.45|43.66|0|0|3.56|3.49|3.22|2.93|0.58|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188036420|482127000|0|2507539400|2364363780|0|38441097|16.46|0|
2026-02-16 11:48:13|new_0222_0132|KLIC|113|202512|202512|111|199712|202509|44.15|513.42|0|0|1.68|3.77|71.85|2.95|30|0.04|0|0|1.63|1.8|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|1953458000|2384273256|0|30229221|45.56|0|
2026-02-16 11:48:16|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.23|31.37|13.2|8.6|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8689475300|9566787230|0|126291692|363.77|0|
2026-02-16 11:48:17|new_0222_0134|PHR|35|202509|202509|-175|202609|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|914965093|0|16102563|15.19|0|
2026-02-16 11:48:19|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|1006775041|0|20341722|10.97|0|
2026-02-16 11:48:20|new_0222_0136|LPRO|32|202509|202509|27|201803|202412|238.34|150.91|0|0|11.7|10.82|35.05|2.5|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|85247700|181990424|0|885789|1.54|0|
2026-02-16 11:48:21|new_0222_0137|EXPI|55|202509|202509|36|201412|202312|193.72|507.19|0|0|7.68|0.3|87.41|6.12|0.18|0|0|0|1.32|2.21|0|0|0|0|0|0|0|0|0|0|79445632|186381000|0|1252837500|1439060502|0|12108876|9.06|0|
2026-02-16 11:48:23|new_0222_0138|KRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:24|new_0222_0139|NARI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:25|new_0222_0140|MNTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:25|new_0222_0141|HLIO|111|202509|202509|111|199803|202512|53.07|54.61|0|0|3.1|2.29|3.95|1.97|0.38|0.48|0|0|1.23|0.65|0|0|0|0|0|0|0|0|0|0|40651631|54900000|0|2187672000|1770519000|0|14225617|53.49|0|
2026-02-16 11:48:28|new_0222_0142|MGY|35|202512|202512|34|201706|202512|88.32|12.28|0|0|2.87|3.14|34.23|2.07|0.34|0.22|0|0|1.71|2.72|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|4231397700|3999746100|0|47650211|22.07|0|
2026-02-16 11:48:29|new_0222_0143|ZNTL|27|202509|202509|-175|202609|198200|0|0|0|0|7.29|3.61|3.94|0.38|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-144146400|96086515|0|919014|1.33|0|
2026-02-16 11:48:30|new_0222_0144|NKLA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:31|new_0222_0145|HCAT|35|202509|202509|-175|202609|198200|0|0|0|0|4.56|0.51|3.25|0.51|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|248918500|168082026|0|1650118|2.38|0|
2026-02-16 11:48:33|new_0222_0146|ONEM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:33|new_0222_0147|SDGR|31|202509|202509|4|202303|202403|83.93|52.03|0|0|20.15|5.07|5.67|4.08|0.08|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|430648926|400986000|0|1021679700|1310692320|0|15082012|17.8|0|
2026-02-16 11:48:35|new_0222_0148|MP|24|202509|202509|15|202006|202403|58.77|119.57|0|0|19.05|36.08|5.38|4.55|1|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|902921633|1941171000|0|8446823400|8938532928|0|364250141|50.44|0|
2026-02-16 11:48:36|new_0222_0149|OM|28|202512|202512|-175|202609|198200|0|0|0|0|191.42|0.72|3.49|0.46|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234170720|168946000|0|-1786400|65911860|0|2020846|3.71|0|
2026-02-16 11:48:38|new_0222_0150|ZUO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:38|new_0222_0151|FSR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:39|new_0222_0152|ZWS|63|202512|202512|55|201203|202512|36.18|42.11|0|0|1.64|4.89|3.61|4.98|-0.62|0.35|0|0|0.77|0.8|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8213539900|7980050664|0|39622660|47.79|0|
2026-02-16 11:48:41|new_0222_0153|PLMR|28|202512|202512|25|201909|202512|3205.3|21.05|0|0|7.46|4.76|4.62|4.07|0.1|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3575609400|3578132368|0|31489343|134.92|0|
2026-02-16 11:48:42|new_0222_0154|BIGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:43|new_0222_0155|OCDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:44|new_0222_0156|SKIN|23|202509|202509|-175|202609|198200|0|0|0|0|3.65|0.61|24.29|2.78|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|341912400|182040859|0|942352|1.43|0|
2026-02-16 11:48:45|new_0222_0157|OCGN|51|202509|202509|-175|202609|198200|0|0|0|0|2990.74|75.2|16.22|121.13|0.59|9.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37973579|32565000|0|428277500|448428537|0|4884261|1.37|0|
2026-02-16 11:48:46|new_0222_0158|KYMR|25|202509|202509|-175|202609|198200|0|0|0|0|55.84|150.6|4.77|5.94|0.12|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409228391|505682000|0|5359417200|5764405420|0|96112932|80.35|0|
2026-02-16 11:48:48|new_0222_0159|ACCD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:48|new_0222_0160|SILK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:49|new_0222_0161|VRRM|35|202509|202509|35|201703|202512|332.09|70.65|0|0|4.55|3.89|34.9|8.94|3.37|2.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102286766|200299000|0|4469402200|3602955120|0|33567215|22.58|0|
2026-02-16 11:48:50|new_0222_0162|BAND|34|202509|202509|10|201709|202003|238.86|646.42|0|0|4.01|0.6|4.76|1.21|1.47|1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|175252909|80697000|0|873232700|474301002|0|3052196|15.54|0|
2026-02-16 11:48:52|new_0222_0163|SWTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:48:52|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.57|3.21|8.47|33.99|0.52|-0.99|0|0|2.03|1.61|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|6600047100|5175939027|0|42113175|64.59|0|
2026-02-16 11:48:54|new_0222_0165|BFLY|23|202509|202509|-175|202609|198200|0|0|0|0|8.07|10.24|2.67|4.73|-2.86|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203676274|144233000|0|841737000|964680644|0|23247645|3.82|0|
2026-02-16 11:48:55|new_0222_0166|SLQT|28|202512|202512|7|202003|202112|35.23|19.92|0|0|2|0.16|5.25|0.8|1.99|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119192385|22201000|0|894842700|245023918|0|1221110|1.39|0|
2026-02-16 11:48:56|new_0222_0167|RLAY|27|202509|202509|-175|202609|198200|0|0|0|0|388.14|169.93|2.71|2.38|0.05|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|731129125|596431000|0|884140000|1441471355|0|18120389|8.35|0|
2026-02-16 11:48:57|new_0222_0168|FROG|32|202512|202512|-175|202609|198200|0|0|0|0|14.91|14.91|5.9|9.01|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485243640|705125000|0|7105271000|7745382521|0|119627751|65.47|0|
2026-02-16 11:48:59|new_0222_0169|NG|96|202509|202509|19|200806|201303|146.48|50.7|0|0|1478.05|13927.76|428.93|28.75|13.21|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114632990|115143000|0|4760570900|4708655875|0|46812326|10.75|0|
2026-02-16 11:49:02|new_0222_0170|CCCC|25|202509|202509|-175|202609|198200|0|0|0|0|18.74|4.52|2.09|1.23|-0.41|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|272425955|191884000|0|59531200|141673295|0|3233255|1.91|0|
2026-02-16 11:49:03|new_0222_0171|BRP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:04|new_0222_0172|RVLV|35|202509|202509|26|201906|202512|42.3|39.97|0|0|2.62|1.86|8.63|4.48|0.11|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177224563|315427000|0|1914817300|2194953334|0|32471883|30.77|0|
2026-02-16 11:49:05|new_0222_0173|SANA|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.31|5.55|0.27|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|373597143|157249000|0|1011760700|1070037120|0|19651485|4.08|0|
2026-02-16 11:49:06|new_0222_0174|OPRX|71|202509|202509|12|201903|202203|1459.24|2394.34|0|0|89.83|2.13|7.67|1.89|0.13|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18831153|19519000|0|240047300|236867176|0|3068448|12.74|0|
2026-02-16 11:49:09|new_0222_0175|CERE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:10|new_0222_0176|PRCH|26|202512|202512|24|201912|202512|2636.9|37.01|0|0|3.23|2.39|5.09|2.94|-3.77|-15.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202683254|65795000|0|1283871700|945314580|0|12420276|9.03|0|
2026-02-16 11:49:11|new_0222_0177|MEG|26|202509|202509|-175|202609|198200|0|0|0|0|2.04|1.18|4.7|1.97|0.71|0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40085167|6736000|0|1266542400|903447230|0|8362205|25.58|0|
2026-02-16 11:49:12|new_0222_0178|EB|37|202509|202509|-175|202609|198200|0|0|0|0|5.09|1.44|4.39|2.3|1.28|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574537125|528599000|0|82833500|445927848|0|9118444|4.44|0|
2026-02-16 11:49:14|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.38|0.34|3.24|1.53|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|6186663300|796909686|0|2119246|16.22|0|
2026-02-16 11:49:15|new_0222_0180|SUMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:15|new_0222_0181|SHYF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:16|new_0222_0182|BNGO|34|202509|202509|-175|202609|198200|0|0|0|0|17.51|0.17|327.54|0.31|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|612000|14595600|0|308095|1.5|0|
2026-02-16 11:49:17|new_0222_0183|XPEL|59|202509|202509|59|201103|202512|30.22|30.94|0|0|3.06|3.13|9.36|5.36|0.26|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9072342|64497000|0|1406110600|1444269348|0|15944730|52.18|0|
2026-02-16 11:49:20|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.1|0.05|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|949603200|7327190|0|119431|1.57|0|
2026-02-16 11:49:21|new_0222_0185|EPAC|113|202509|202509|102|200006|202512|87.12|25.82|0|0|1.67|3.78|7.3|5.27|0.41|0.44|0|0|0.16|0.09|0|0|0|0|0|0|0|0|0|0|84390832|139047000|0|2319849400|2270320272|0|16202742|43.02|0|
2026-02-16 11:49:24|new_0222_0186|ONTO|111|202509|202509|111|199803|202512|95.53|44.84|0|0|3.41|7.82|2.35|3.94|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177305000|983928000|0|6872421100|7736560740|0|114534476|157.86|0|
2026-02-16 11:49:27|new_0222_0187|CSTL|30|202509|202509|20|202003|202503|246.39|32.53|0|0|8.34|3.37|3.02|2.46|-0.46|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241263219|287542000|0|897004800|1146354289|0|15918657|39.31|0|
2026-02-16 11:49:28|new_0222_0188|GDYN|28|202509|202509|28|201812|202512|235.82|56.7|0|0|3.88|1.94|4.11|1.45|0.62|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170485028|338553000|0|453606700|777632292|0|8238917|9.18|0|
2026-02-16 11:49:30|new_0222_0189|MORF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:30|new_0222_0190|ARKO|26|202509|202509|26|201906|202512|154.22|40.8|0|0|0.17|0.07|3.7|1.89|6.4|6.95|0|0|1.66|2.63|0|0|0|0|0|0|0|0|0|0|209507326|332024000|0|2868584800|513566546|0|2036822|4.57|0|
2026-02-16 11:49:32|new_0222_0191|STEM|25|202509|202509|-175|202609|198200|0|0|0|0|117.42|7.95|8.92|0.48|0.42|-1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203314505|43121000|0|452021900|125796930|0|2823411|15.05|0|
2026-02-16 11:49:33|new_0222_0192|OEC|47|202509|202509|40|201509|202509|19.35|27.84|0|0|0.74|0.16|8.21|0.72|4.84|2.51|0|0|2.85|1.57|0|0|0|0|0|0|0|0|0|0|69262283|51300000|0|1255370400|289170955|0|3547827|5.15|0|
2026-02-16 11:49:35|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.6|0.55|3.9|0.86|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|73372100|89765100|0|1242281|1.5|0|
2026-02-16 11:49:36|new_0222_0194|BLI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:37|new_0222_0195|INBX|11|202509|202509|4|202406|202506|0.13|0.12|0|0|486.97|858.98|11.31|31.05|3.59|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207796250|153088000|0|1097413100|1143596100|0|19337046|79|0|
2026-02-16 11:49:38|new_0222_0196|RSI|24|202509|202509|4|202412|202512|211.57|77.6|0|0|1.49|3.72|9.25|14.8|0.06|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|212689691|283553000|0|1808375000|1951924864|0|24699363|20.11|0|
2026-02-16 11:49:39|new_0222_0197|ROAD|34|202512|202512|31|201803|202512|47.48|60.3|0|0|1.52|2.2|4.05|6.82|0.71|1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70191697|104190000|0|7747527700|6308368560|0|59110759|111.6|0|
2026-02-16 11:49:41|new_0222_0198|SWBI|98|202509|202509|94|200206|202512|23.02|52.95|0|0|0.91|1.12|3.34|1.44|-0.05|0.34|0|0|2.94|4.43|0|0|0|0|0|0|0|0|0|0|45315524|27321000|0|619055000|522768075|0|6236878|11.75|0|
2026-02-16 11:49:44|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.89|2.56|4.86|3.14|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|324956400|367599800|0|5148393|5.09|0|
2026-02-16 11:49:46|new_0222_0200|REAL|31|202509|202509|-175|202609|198200|0|0|0|0|2.59|2.83|6.78|9.99|-0.74|-1.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263182429|108422000|0|2236071400|1876129176|0|44922529|16.08|0|
2026-02-16 11:49:47|new_0222_0201|MMAT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:48|new_0222_0202|LUNG|27|202509|202509|-175|202609|198200|0|0|0|0|15.66|0.97|3.93|1.52|3.71|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130355696|76810000|0|71322300|91567230|0|2169409|2.22|0|
2026-02-16 11:49:49|new_0222_0203|IHRT|111|202509|202509|14|201903|202209|14.43|12.95|0|0|0.34|0.17|1.69|1.11|-0.22|-3.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|491640459|192239000|0|6320615600|638141750|0|4706565|4.25|0|
2026-02-16 11:49:51|new_0222_0204|ALXO|27|202509|202509|-175|202609|198200|0|0|0|0|2456.49|3672.32|2.67|1.44|-0.77|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221556583|60626000|0|19500400|156124549|0|232154|1.19|0|
2026-02-16 11:49:52|new_0222_0205|DNMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:53|new_0222_0206|CHX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:49:54|new_0222_0207|NRIX|28|202509|202509|-175|202609|198200|0|0|0|0|23.06|16.1|2.96|2.98|-0.11|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|334665200|592941000|0|1067139800|1588197000|0|18515887|15.6|0|
2026-02-16 11:49:55|new_0222_0208|HRMY|27|202509|202509|18|202106|202512|43.04|11.85|0|0|8.48|2.7|9.15|2.63|0.53|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301573583|672581000|0|1722404500|2167928496|0|27661321|37.64|0|
2026-02-16 11:49:56|new_0222_0209|CCSI|22|202512|202512|17|202109|202512|6.71|5.22|0|0|1.6|1.23|10.52|30.04|-13.54|41.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100174300|74685000|0|911416400|416516048|0|3955110|21.97|0|
2026-02-16 11:49:58|new_0222_0210|UTZ|30|202512|202512|28|201812|202512|316.69|165.71|0|0|1.7|0.63|419.92|1.26|1.6|1.44|0|0|1.34|2.36|0|0|0|0|0|0|0|0|0|0|38124790|120400000|0|2527102300|913602312|0|15881770|10.44|0|
2026-02-16 11:49:59|new_0222_0211|MNMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:00|new_0222_0212|GSKY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:00|new_0222_0213|GBIO|27|202509|202509|-175|202609|198200|0|0|0|0|690.8|7.97|1.78|0.74|0.52|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|258239833|89622000|0|-26073000|37453000|0|327107|5.59|0|
2026-02-16 11:50:02|new_0222_0214|TTCF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:02|new_0222_0215|DM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:03|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.32|1.05|11.77|0.49|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|603040300|302626926|0|4609948|3.71|0|
2026-02-16 11:50:05|new_0222_0217|CNR|40|202512|202512|32|201709|202509|32.69|38.79|0|0|0.79|1.1|1.8|1.2|1.08|0.1|0|0|1.99|0.45|0|0|0|0|0|0|0|0|0|0|228595324|432174000|0|4435996000|4520130000|0|65672059|88.63|0|
2026-02-16 11:50:06|new_0222_0218|AFMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:07|new_0222_0219|SNCY|25|202512|202512|19|202103|202512|104.23|13.71|0|0|1.66|0.72|2.14|1.24|1.26|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215290696|255670000|0|1135096100|765883287|0|11025256|14.39|0|
2026-02-16 11:50:08|new_0222_0220|EBC|28|202512|202512|21|202009|202512|40.54|74.87|0|0|4.38|3.79|1.02|1.1|0.1|0.05|0|0|2.55|2.75|0|0|0|0|0|0|0|0|0|0|0|0|0|4299059800|4071330068|0|39445203|18.53|0|
2026-02-16 11:50:09|new_0222_0221|PAYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:10|new_0222_0222|CTLP|110|202512|202512|50|201306|202512|86.85|13.29|0|0|2.85|2.5|3.87|3.09|0.08|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19788564|52980000|0|773900400|778450464|0|8382596|10.56|0|
2026-02-16 11:50:12|new_0222_0223|HNGR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:13|new_0222_0224|TMDX|35|202509|202509|6|202406|202512|666.02|49.14|0|0|18.83|8.42|12.3|11.73|1.62|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192715742|466174000|0|4219705700|4162958400|0|97192165|121.92|0|
2026-02-16 11:50:14|new_0222_0225|ALVR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:15|new_0222_0226|BRBR|33|202512|202512|25|201909|202512|31.78|15.9|0|0|2.2|1.48|1.62|1.82|-2.05|-2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49093333|77000000|0|4185473900|3160773926|0|112241046|26.69|0|
2026-02-16 11:50:17|new_0222_0227|CRSR|40|202512|202512|14|202009|202403|160.82|431.47|0|0|1.03|0.44|3.19|1.06|0.97|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89886581|98583000|0|767041900|636091560|0|6464062|5.97|0|
2026-02-16 11:50:18|new_0222_0228|ACEL|34|202509|202509|31|201803|202512|937.46|22.75|0|0|1.76|0.75|33.24|3.58|3.22|2.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159593668|290235000|0|1278069800|962465595|0|5032504|11.49|0|
2026-02-16 11:50:20|new_0222_0229|PAE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:21|new_0222_0230|AORT|112|202512|202512|111|199803|202512|126.2|228.28|0|0|2.78|4.98|3.02|5.1|0.45|0.57|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34334054|64908000|0|2409972100|2182119230|0|15965583|45.61|0|
2026-02-16 11:50:24|new_0222_0231|GNOG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:25|new_0222_0232|MODV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:26|new_0222_0233|RAPT|31|202509|202509|-175|202609|198200|0|0|0|0|2106|5934.01|3.78|3.63|-0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151241750|157344000|0|397283800|551975018|0|14106766|33.38|0|
2026-02-16 11:50:27|new_0222_0234|KROS|27|202509|202509|2|202506|202512|22.02|13.2|0|0|15296.48|3.34|3.9|0.88|-0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326997625|693472000|0|-58495200|823614694|0|18854678|20.27|0|
2026-02-16 11:50:28|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.66|1.05|7.56|53.12|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|372295800|200395098|0|2065797|1.86|0|
2026-02-16 11:50:29|new_0222_0236|PNTG|30|202509|202509|25|201909|202512|120.91|38.07|0|0|1.61|1.2|6.27|3.09|2.78|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4694370|2336000|0|1317906600|998496000|0|7011458|28.8|0|
2026-02-16 11:50:30|new_0222_0237|DMTK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:31|new_0222_0238|TSAT|18|202509|202509|10|202206|202412|5.01|7.56|0|0|0.48|1.36|0.44|0.91|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3601870700|434179188|0|2955487|29.34|0|
2026-02-16 11:50:32|new_0222_0239|NOTV|109|202512|202512|92|199812|202112|155.73|63.09|0|0|0.75|0.04|2.45|0.13|1.09|4.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6292684|12732000|0|459810100|19333430|0|532297|0.5621|0|
2026-02-16 11:50:35|new_0222_0240|PMVP|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|2|0.54|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228924043|129250000|0|-63401000|64651704|0|312739|1.22|0|
2026-02-16 11:50:36|new_0222_0241|SEER|24|202509|202509|-175|202609|198200|0|0|0|0|673.22|6.49|1.57|0.38|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|346274714|199235000|0|-72608300|102377730|0|342360|1.82|0|
2026-02-16 11:50:38|new_0222_0242|NOVA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:38|new_0222_0243|OVV|105|202509|202509|95|200203|202512|28.78|41.66|0|0|1.66|1.11|1.47|0.94|0.81|0.63|0|0|2.25|3.16|0|0|0|0|0|0|0|0|0|0|940406419|25000000|0|16032892000|9628891972|0|123960122|38.02|0|
2026-02-16 11:50:41|new_0222_0244|BTRS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:42|new_0222_0245|AMTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:42|new_0222_0246|ULCC|26|202512|202512|9|202303|202506|18.5|12.21|0|0|1.01|0.29|4.87|2.48|6.84|11.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|673166667|654000000|0|5538679100|1072679120|0|20604803|4.7|0|
2026-02-16 11:50:44|new_0222_0247|AVNT|112|202512|202512|104|199912|202512|25.31|25.64|0|0|0.63|0.88|2.36|1.2|1.27|0.81|0|0|2.08|3.48|0|0|0|0|0|0|0|0|0|0|253692054|510500000|0|4437441000|2860446864|0|23405556|31.24|0|
2026-02-16 11:50:46|new_0222_0248|AGTI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:50:47|new_0222_0249|RXT|31|202509|202509|-175|202609|198200|0|0|0|0|0.55|0.09|4.33|15.9|10.72|-2.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|194024000|99500000|0|3418347200|240555000|0|1232154|0.9875|0|
2026-02-16 11:50:48|new_0222_0250|IMXI|35|202509|202509|25|201909|202512|15.44|12.08|0|0|1.49|0.88|5.79|3.06|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|487805400|456097620|0|3382256|15.35|0|
2026-02-16 11:50:50|new_0222_0251|PRVA|23|202509|202509|19|202103|202512|154.59|168.03|0|0|2.4|1.49|7.69|4.14|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336177000|441352000|0|2553335800|2931618550|0|16040595|23.86|0|
2026-02-16 11:50:52|new_0222_0252|ALHC|27|202509|202509|-175|202609|198200|0|0|0|0|1.49|1.06|18.31|23.78|1.31|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4179422300|3847778740|0|51995406|19.24|0|
2026-02-16 11:50:53|new_0222_0253|NUVB|23|202509|202509|-175|202609|198200|0|0|0|0|150.74|113.78|2.79|9.41|0.34|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|569751414|549045000|0|2724036600|3064242216|0|76700015|8.94|0|
2026-02-16 11:50:54|new_0222_0254|POWW|87|202512|202512|5|202109|202212|26.21|22.64|0|0|12.79|4.22|37.11|0.87|0.16|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18258090|69857700|0|149293600|204082512|0|580554|1.74|0|
2026-02-16 11:50:56|new_0222_0255|FA|23|202509|202509|12|202112|202412|112.52|560.96|0|0|3.16|1.75|2.39|2|0.81|1.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|264774000|216932000|0|4494051800|2596614136|0|9556333|14.92|0|
2026-02-16 11:50:58|new_0222_0256|CRIS|111|202509|202509|37|200309|201212|114.74|113.33|0|0|119.65|0.99|5.01|4.3|-0.08|-2.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49859031|9051000|0|34994100|12569633|0|117475|0.9871|0|
2026-02-16 11:51:00|new_0222_0257|VBIV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:01|new_0222_0258|POLY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:02|new_0222_0259|FLYW|24|202509|202509|4|202409|202509|567.04|328.16|0|0|10.42|3.02|4.78|2.08|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399034762|377344000|0|1366996600|1727889045|0|19405701|14.15|0|
2026-02-16 11:51:03|new_0222_0260|GATO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:04|new_0222_0261|PHAT|27|202509|202509|-175|202609|198200|0|0|0|0|116.36|8.14|10.89|33.47|-1.68|-1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215041962|135156000|0|1651640700|1319986728|0|15163806|16.92|0|
2026-02-16 11:51:05|new_0222_0262|DTIL|30|202509|202509|2|202409|202503|59.94|2.48|0|0|16.3|60.84|6.32|6.4|0.69|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134907069|44870000|0|90655400|53405534|0|968318|4.42|0|
2026-02-16 11:51:06|new_0222_0263|VLDR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:07|new_0222_0264|ONEW|31|202512|202512|15|201912|202309|5.62|4.75|0|0|0.22|0.09|1.67|0.62|2.74|3.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59373179|42435000|0|1075973900|176427900|0|2330947|10.65|0|
2026-02-16 11:51:08|new_0222_0265|EOSE|23|202509|202509|-175|202609|198200|0|0|0|0|289.47|52.06|9.87|7|-4.21|-0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61323678|95679000|0|5257492600|3197163340|0|222315861|11.35|0|
2026-02-16 11:51:09|new_0222_0266|BCAB|24|202509|202509|-175|202609|198200|0|0|0|0|1410.99|3.38|4.74|41|-0.04|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135409091|8320000|0|40014900|45503903|0|1271117|0.717|0|
2026-02-16 11:51:11|new_0222_0267|PCT|25|202509|202509|-175|202609|198200|0|0|0|0|538.13|268.87|8.26|22.69|2.46|10.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162098654|237941000|0|2045012400|1551444510|0|32384473|8.61|0|
2026-02-16 11:51:12|new_0222_0268|GCMG|31|202512|202512|28|201812|202512|372.96|41.34|0|0|3.4|4.02|2.14|2.49|-13.5|-65.16|0|0|4.01|3.94|0|0|0|0|0|0|0|0|0|0|78506874|242116000|0|1024907200|687369644|0|9399053|11.32|0|
2026-02-16 11:51:14|new_0222_0269|STOK|31|202509|202509|3|202503|202512|26.4|48.1|0|0|54.94|9.03|3.68|5.9|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231824679|248310000|0|1573941300|1753918400|0|29268305|31.82|0|
2026-02-16 11:51:15|new_0222_0270|RMO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:16|new_0222_0271|VERV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:16|new_0222_0272|PRG|119|202509|202509|119|199603|202512|14.64|7.68|0|0|0.76|0.5|1.85|1.7|0.38|0.86|0|0|0.4|1.72|0|0|0|0|0|0|0|0|0|0|112098410|292610000|0|1503168800|1166199744|0|16926400|29.49|0|
2026-02-16 11:51:19|new_0222_0273|STTK|25|202509|202509|-175|202609|198200|0|0|0|0|120.28|202.49|1.82|2.44|0.03|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|161162870|86132000|0|144305300|211558530|0|1238740|3.35|0|
2026-02-16 11:51:20|new_0222_0274|VEI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:21|new_0222_0275|MASS|27|202509|202509|-175|202609|198200|0|0|0|0|13.37|3.21|3.18|1.38|0.51|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|130240348|112052000|0|80867500|188177906|0|2658182|5.21|0|
2026-02-16 11:51:22|new_0222_0276|ATLC|107|202509|202509|107|199903|202512|11.3|12.38|0|0|1.32|0.84|5.9|1.79|5.85|9.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162960877|525937000|0|6632532800|1012752650|0|4871351|66.95|0|
2026-02-16 11:51:25|new_0222_0277|APPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:26|new_0222_0278|ORGO|37|202509|202509|17|202012|202503|114.29|789.47|0|0|2.03|1.44|21.92|2.58|1.07|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60204643|64372000|0|764693700|657401052|0|8047277|5.18|0|
2026-02-16 11:51:27|new_0222_0279|AKRO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:28|new_0222_0280|VITL|27|202509|202509|22|202006|202512|120.21|25|0|0|2.97|2.13|11.41|4.46|0.08|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102053625|145053000|0|1341325500|1430046426|0|66616512|31.94|0|
2026-02-16 11:51:29|new_0222_0281|GIC|111|202509|202509|111|199803|202512|27.11|17.03|0|0|0.44|0.86|2.64|3.64|0.17|0.36|0|0|2.13|3.49|0|0|0|0|0|0|0|0|0|0|81706324|67200000|0|1202235100|1124794680|0|2688193|29.22|0|
2026-02-16 11:51:32|new_0222_0282|PGEN|52|202509|202509|-175|202609|198200|0|0|0|0|32.15|200.94|7.48|36|0.73|2.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137310255|121135000|0|1484349400|1507233156|0|22000882|4.26|0|
2026-02-16 11:51:33|new_0222_0283|PAVM|43|202509|202509|2|202412|202506|8.24|4.29|0|0|7492.78|3307.55|19.21|0.77|-0.85|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17157302|3103000|0|30033900|5440349|0|102415|7.0801|0|
2026-02-16 11:51:35|new_0222_0284|IGMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:36|new_0222_0285|GOEV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:36|new_0222_0286|VTGN|70|202512|202512|-175|202609|198200|0|0|0|0|82.25|23.8|8.33|0.4|-0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23371768|61770000|0|-49120500|27733172|0|2968936|0.7131|0|
2026-02-16 11:51:39|new_0222_0287|RLMD|52|202506|202506|3|201506|201603|3.89|3.09|0|0|155965.32|203720.68|14.08|28.82|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55996357|13886500|0|258914500|123472752|0|2053363|3.72|0|
2026-02-16 11:51:41|new_0222_0288|SWIM|23|202509|202509|15|202103|202412|69.42|71.01|0|0|2.01|1.38|5.11|1.78|1|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52449550|70518000|0|970815600|726765634|0|3848810|6.23|0|
2026-02-16 11:51:43|new_0222_0289|RXRX|23|202509|202509|-175|202609|198200|0|0|0|0|166.16|37.7|3.96|2.04|0.1|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|475969900|662972000|0|1558481100|2021300055|0|98597163|4.11|0|
2026-02-16 11:51:44|new_0222_0290|ADGI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:44|new_0222_0291|PLRX|27|202509|202509|-175|202609|198200|0|0|0|0|253.5|2589.39|2.4|0.37|0.12|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|322102917|241797000|0|-107586200|74353653|0|1857470|1.21|0|
2026-02-16 11:51:46|new_0222_0292|XMTR|27|202509|202509|-175|202609|198200|0|0|0|0|5.69|4.95|5.02|11.9|0.36|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228715143|224519000|0|3345841800|3222204678|0|42707079|63.14|0|
2026-02-16 11:51:47|new_0222_0293|MAX|23|202509|202509|19|202009|202506|123.71|37.35|0|0|1.22|0.65|215.4|76.3|7.84|-5.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33568619|72341000|0|788321900|741407000|0|5763212|13.03|0|
2026-02-16 11:51:49|new_0222_0294|LFST|20|202509|202509|-175|202609|198200|0|0|0|0|3.21|2.02|2.38|1.86|0.27|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119766737|203903000|0|3043311100|2773570000|0|15730688|7.13|0|
2026-02-16 11:51:50|new_0222_0295|LAW|27|202509|202509|-175|202609|198200|0|0|0|0|7.56|3.12|3.34|3.74|0.04|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149746810|113486000|0|382801300|488695260|0|2210822|7.82|0|
2026-02-16 11:51:52|new_0222_0296|BHG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:52|new_0222_0297|ONTF|27|202509|202509|2|202012|202106|394.03|308.45|0|0|3.71|2.41|2|2.36|-0.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243091636|175167000|0|166996100|343691296|0|2288315|8.06|0|
2026-02-16 11:51:54|new_0222_0298|HGEN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:54|new_0222_0299|ALGS|22|202509|202509|-175|202609|198200|0|0|0|0|25.45|31.45|1.46|0.78|0.01|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136507714|99206000|0|-37020200|56119920|0|687179|9.12|0|
2026-02-16 11:51:56|new_0222_0300|CFB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:51:56|new_0222_0301|OLMA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|2.39|5.73|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|273947810|328960000|0|1396821700|1721123189|0|163861831|25.07|0|
2026-02-16 11:51:58|new_0222_0302|CLPT|57|202509|202509|-175|202609|198200|0|0|0|0|9.78|11.07|88.59|25.43|1.24|2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16731802|38221000|0|404480700|408513234|0|9333048|14.37|0|
2026-02-16 11:52:00|new_0222_0303|EBET|18|202403|202403|-175|202609|198200|0|0|0|0|412.02|0|16.63|0.13|0.21|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4985721|633000|0|46055200|4494|0|3|0.0003|0|
2026-02-16 11:52:01|new_0222_0304|TCRT|83|202509|202509|-175|202609|198200|0|0|0|0|724.09|991.61|8.29|2.71|0.11|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61544630|1938000|0|5650100|7499720|0|214682|3.4|0|
2026-02-16 11:52:04|new_0222_0305|CWENa|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:04|new_0222_0306|CCRD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:05|new_0222_0307|AVAH|19|202509|202509|19|202103|202512|154.28|22.69|0|0|0.39|0.77|40.74|185.85|-27.41|164.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61549947|145866000|0|3116957600|1752766646|0|9418355|8.39|0|
2026-02-16 11:52:06|new_0222_0308|BYSI|26|202509|202112|-175|202609|198200|0|0|0|0|643.19|66.38|17.43|3.36|0.02|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37503000|12624000|0|70066100|68951133|0|842410|1.71|0|
2026-02-16 11:52:08|new_0222_0309|BYRN|80|202509|202509|6|202406|202512|50.11|31.04|0|0|69.28|2.55|20.58|4.31|-8.15|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6918196|15481000|0|270483000|283617963|0|7493899|12.51|0|
2026-02-16 11:52:10|new_0222_0310|MARA|58|202506|202506|20|202012|202512|19.76|4.39|0|0|16.95|3.61|3.76|0.58|0.25|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154213247|842104000|0|5812264400|2995220448|0|367867117|7.92|0|
2026-02-16 11:52:12|new_0222_0311|STXS|87|202509|202509|1|201709|201712|44.02|43.48|0|0|6.08|7.22|25.11|34.11|-0.09|0.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21904760|10506000|0|228990800|223156780|0|1445559|2.45|0|
2026-02-16 11:52:15|new_0222_0312|CMBM|35|202409|202409|17|201906|202309|53.96|9.84|0|0|1.31|0.25|4.65|1.02|-0.09|1.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35604111|46491000|0|74760800|44339155|0|2084298|1.57|0|
2026-02-16 11:52:16|new_0222_0313|CTKB|21|202509|202509|7|202106|202303|2683.93|479.03|0|0|7.97|3.28|2.83|1.7|0.06|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|283908450|261734000|0|417865600|644438592|0|7242182|5.04|0|
2026-02-16 11:52:17|new_0222_0314|URG|83|202509|202509|8|201703|201903|30.89|27.84|0|0|1871.34|12.6|3.04|5.81|0.45|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28585848|52033000|0|477081000|526193640|0|15940771|1.4|0|
2026-02-16 11:52:20|new_0222_0315|TSHA|23|202509|202509|-175|202609|198200|0|0|0|0|56.96|245.27|7.07|7.08|4.01|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151388500|297793000|0|1278269700|1550361164|0|19510948|5.66|0|
2026-02-16 11:52:21|new_0222_0316|NMTR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:22|new_0222_0317|OSW|27|202509|202509|14|202206|202512|32.3|30.11|0|0|6.83|2.38|2.59|3.83|0.48|0.18|0|0|0.58|0.8|0|0|0|0|0|0|0|0|0|0|36213778|30754000|0|2181479800|2178722788|0|11052533|21.37|0|
2026-02-16 11:52:23|new_0222_0318|BASE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:24|new_0222_0319|APR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:25|new_0222_0320|REKR|34|202509|202509|-175|202609|198200|0|0|0|0|8.64|3.18|6.78|4.9|0|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13155027|3411000|0|205131600|178631772|0|4018242|1.41|0|
2026-02-16 11:52:26|new_0222_0321|TRIL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:27|new_0222_0322|PCVX|27|202509|202509|-175|202609|198200|0|0|0|0|0|0|4.18|2.05|0.02|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|870581792|1711320000|0|4317578100|5904621431|0|65077178|45.41|0|
2026-02-16 11:52:28|new_0222_0323|SKYT|25|202509|202509|1|202509|202512|7.14|7.05|0|0|2.52|2.6|7.73|4.57|-206.24|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20569909|30895000|0|1097626100|910010080|0|29318218|18.76|0|
2026-02-16 11:52:29|new_0222_0324|CRTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:30|new_0222_0325|NAPA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:31|new_0222_0326|TMCI|27|202509|202509|-175|202609|198200|0|0|0|0|8.12|0.71|9.19|1.77|0.69|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89189857|57416000|0|170976900|157987904|0|2152108|2.48|0|
2026-02-16 11:52:32|new_0222_0327|EVCM|27|202509|202509|-175|202609|198200|0|0|0|0|3.7|3.65|2.47|2.99|-0.27|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105515762|106899000|0|2609951200|2185690456|0|3969331|12.14|0|
2026-02-16 11:52:33|new_0222_0328|SGHT|23|202509|202509|-175|202609|198200|0|0|0|0|8.71|5.42|2.78|6.52|0.04|0.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145628850|92373000|0|371285600|419793600|0|1952783|8|0|
2026-02-16 11:52:34|new_0222_0329|RVMD|28|202509|202509|-175|202609|198200|0|0|0|0|966.03|9278.34|4.23|9.64|0.07|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|974248520|1931508000|0|13628741500|15114275370|0|182817944|79.67|0|
2026-02-16 11:52:35|new_0222_0330|ZYXI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:36|new_0222_0331|AWH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:37|new_0222_0332|ERAS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.88|2.89|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|325717950|288400000|0|764232800|1095937272|0|8344594|3.54|0|
2026-02-16 11:52:38|new_0222_0333|CRBU|23|202509|202509|-175|202609|198200|0|0|0|0|47.47|15.83|1.21|1.05|-0.39|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251266950|147259000|0|26819100|148614120|0|1589258|1.59|0|
2026-02-16 11:52:39|new_0222_0334|BEEM|71|202509|202509|-175|202609|198200|0|0|0|0|17.9|0.85|6.35|1.09|-0.66|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4146130|3348000|0|27133500|31539625|0|718076|1.69|0|
2026-02-16 11:52:41|new_0222_0335|MLNK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:42|new_0222_0336|SOLY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:43|new_0222_0337|CDAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:43|new_0222_0338|PACK|33|202509|202509|4|201803|201903|135.46|0|0|0|2.33|1.19|240.56|0.86|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45148409|49900000|0|847111200|464855558|0|1938569|5.51|0|
2026-02-16 11:52:45|new_0222_0339|INDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:46|new_0222_0340|VVNT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:46|new_0222_0341|BVS|27|202509|202509|20|202012|202512|54.62|66.31|0|0|1.12|0.89|2.76|3|1.78|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53018417|42164000|0|839136900|498954065|0|2181338|7.45|0|
2026-02-16 11:52:48|new_0222_0342|EWTX|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.16|4.65|-0.29|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369364550|563340000|0|2038851500|2595397026|0|42001649|24.54|0|
2026-02-16 11:52:49|new_0222_0343|NGMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:50|new_0222_0344|ATEX|47|202512|202512|9|202309|202512|30.88|5.02|0|0|295.73|67.57|3.02|1.66|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99992791|37887000|0|356827900|411678806|0|4803366|21.98|0|
2026-02-16 11:52:51|new_0222_0345|INTA|26|202512|202512|-175|202609|198200|0|0|0|0|6.93|7.12|7.47|7.84|-3.1|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143060190|191352000|0|3561298800|3732532200|0|26858178|46.52|0|
2026-02-16 11:52:52|new_0222_0346|TPTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:53|new_0222_0347|IMVT|25|202512|202512|-175|202609|198200|0|0|0|0|0|0|7.31|9.83|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|461394640|994525000|0|4585559300|5154083415|0|43437995|25.35|0|
2026-02-16 11:52:54|new_0222_0348|SEEL|103|202406|202406|2|202406|202412|0.03|0.01|0|0|28.72|0.06|0|0|0.78|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12476998|294000|0|0|0|0|0|1.28|0|
2026-02-16 11:52:57|new_0222_0349|QTNT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:52:58|new_0222_0350|ALKT|22|202509|202509|-175|202609|198200|0|0|0|0|10.72|5.78|6.51|6.96|0.31|1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176309650|90912000|0|2724673800|2437142840|0|27902931|23.21|0|
2026-02-16 11:52:59|new_0222_0351|IAS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:00|new_0222_0352|LYEL|23|202509|202509|-175|202609|198200|0|0|0|0|34847.62|114551.81|1.19|1.42|-0.25|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|544490250|319624000|0|201236900|455793318|0|2555315|30.78|0|
2026-02-16 11:53:01|new_0222_0353|TNYA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.56|1.97|0.07|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135664450|56312000|0|106769100|154043948|0|4100135|0.7115|0|
2026-02-16 11:53:02|new_0222_0354|ICVX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:03|new_0222_0355|DNUT|23|202509|202509|2|202409|202503|343.08|322.58|0|0|1.26|0.45|1.64|1.02|1.33|2.14|0|0|1.89|3.48|0|0|0|0|0|0|0|0|0|0|32393250|31152000|0|2118783000|688400880|0|11807241|4.02|0|
2026-02-16 11:53:04|new_0222_0356|APLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:05|new_0222_0357|FLMN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:06|new_0222_0358|THRY|36|202509|202509|22|202006|202512|11.41|14.95|0|0|0.51|0.34|4.26|1.2|-10.64|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64432833|13108000|0|520892100|265780660|0|7148241|6.1|0|
2026-02-16 11:53:07|new_0222_0359|PRLD|25|202509|202509|-175|202609|198200|0|0|0|0|17.79|19.56|2.41|3.11|0.06|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197613391|54957000|0|141434500|160744852|0|1394782|2.84|0|
2026-02-16 11:53:08|new_0222_0360|TARS|25|202509|202509|-175|202609|198200|0|0|0|0|17.27|9.1|4.47|10.37|0.12|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225806043|401837000|0|3156404300|3475634052|0|46018913|81.88|0|
2026-02-16 11:53:10|new_0222_0361|VINC|21|202503|202503|-175|202609|198200|0|0|0|0|0|0|45.37|0.03|-0.14|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48528500|4519000|0|-4453600|65429|0|84|0.0125|0|
2026-02-16 11:53:11|new_0222_0362|HYLN|28|202509|202509|4|201903|202003|696.38|774.02|0|0|1107.56|77.73|2.43|1.64|0.05|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|210659156|104999000|0|234349000|334347370|0|2046812|1.9|0|
2026-02-16 11:53:12|new_0222_0363|FTCI|23|202509|202509|-175|202609|198200|0|0|0|0|1.74|1.81|131.89|11.68|0.11|-1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42646250|24369000|0|154642300|161328240|0|1196898|10.8|0|
2026-02-16 11:53:14|new_0222_0364|OTLK|40|202506|202506|-175|202609|198200|0|0|0|0|16.89|35.92|30.48|39.89|-0.57|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16837795|8900800|0|145370300|119573356|0|7054065|1.865|0|
2026-02-16 11:53:15|new_0222_0365|JANX|23|202509|202509|-175|202609|198200|0|0|0|0|471.3|86.41|2.17|0.85|0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|495541750|988993000|0|-134488900|831509388|0|36717599|13.83|0|
2026-02-16 11:53:16|new_0222_0366|PWSC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:17|new_0222_0367|OUST|23|202509|202509|-175|202609|198200|0|0|0|0|8.97|8.41|3.29|5.21|0.23|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176619352|245323000|0|1060087700|1288385672|0|36470117|21.49|0|
2026-02-16 11:53:24|new_0222_0368|EAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:25|new_0222_0369|FORA|24|202509|202509|2|202403|202409|43.82|43.64|0|0|16.77|2.34|5.38|2.11|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31263143|28225000|0|37355700|65562553|0|73239|2.11|0|
2026-02-16 11:53:27|new_0222_0370|TIL|23|202509|202509|-175|202609|198200|0|0|0|0|44058.78|50095.19|1.5|0.58|0.38|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|263049700|79948000|0|75333300|70363250|0|690271|10.375|0|
2026-02-16 11:53:28|new_0222_0371|IDYA|31|202509|202509|-175|202609|198200|0|0|0|0|80.03|14.21|2.5|2.77|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|380395714|786894000|0|2265718500|3025367464|0|31605495|34.51|0|
2026-02-16 11:53:29|new_0222_0372|KRUS|37|202509|202509|19|201906|202403|766.71|726.88|0|0|4.53|2.85|5.64|3.59|0.87|0.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38627200|50701000|0|960869800|823339770|0|23849455|67.98|0|
2026-02-16 11:53:31|new_0222_0373|RVP|107|202509|202509|79|200306|202303|22.71|13.68|0|0|2.36|0.65|8.42|0.32|1.16|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25604656|33947500|0|-9527100|24551498|0|36525|0.8201|0|
2026-02-16 11:53:33|new_0222_0374|ATER|35|202509|202509|-175|202609|198200|0|0|0|0|0.6|0.07|5.1|0.3|0.75|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28467000|8597000|0|4732100|6839226|0|99501|0.67|0|
2026-02-16 11:53:35|new_0222_0375|HNST|27|202509|202509|2|202506|202512|64.23|42.09|0|0|1.5|0.76|2.86|1.54|0.21|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56382905|71453000|0|236797600|293764356|0|6288942|2.62|0|
2026-02-16 11:53:36|new_0222_0376|IMGO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:37|new_0222_0377|MPLN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:37|new_0222_0378|FXLV|15|202306|202306|-175|202609|198200|0|0|0|0|3.06|0.04|7.65|6.54|-0.53|-1.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25997917|34513000|0|112761700|3247309|0|125|0.0333|0|
2026-02-16 11:53:39|new_0222_0379|GLUE|23|202509|202509|3|202503|202512|39.42|51.34|0|0|55.15|6.67|1.86|4.23|-0.14|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|267625550|391258000|0|669957100|1217597516|0|16650129|15.97|0|
2026-02-16 11:53:40|new_0222_0380|GBOX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:41|new_0222_0381|EWCZ|23|202509|202509|16|202112|202512|180.33|14.23|0|0|3.17|0.73|6.02|2.08|3.69|4.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52648200|80024000|0|490961700|157144260|0|1153597|3.57|0|
2026-02-16 11:53:42|new_0222_0382|OCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:43|new_0222_0383|DAWN|23|202509|202509|-175|202609|198200|0|0|0|0|26.85|7.15|3.24|2.12|0|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|357241500|451580000|0|493874100|942561090|0|23740139|9.18|0|
2026-02-16 11:53:44|new_0222_0384|IPSC|23|202509|202509|-175|202609|198200|0|0|0|0|93.14|0.76|1.14|0.49|0.18|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|228311600|132749000|0|-572200|86441272|0|1307616|0.999|0|
2026-02-16 11:53:45|new_0222_0385|NUVL|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|5.86|8.63|0.29|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|533467350|943103000|0|6355195500|7254673398|0|71073678|100.38|0|
2026-02-16 11:53:46|new_0222_0386|AFIB|21|202412|202412|-175|202609|198200|0|0|0|0|27.83|0|1.82|0.19|-0.97|-3.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69866105|14019000|0|21751000|5982|0|8|0.0002|0|
2026-02-16 11:53:47|new_0222_0387|CTOS|34|202509|202509|7|202209|202406|76.09|47.54|0|0|1.26|0.68|9.1|1.67|-5.73|3.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10550397|13058000|0|3790030100|1311780084|0|4594348|5.79|0|
2026-02-16 11:53:49|new_0222_0388|FRG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:50|new_0222_0389|GLSI|28|202509|202509|-175|202609|198200|0|0|0|0|0|0|34|139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11545960|3807000|0|299883600|302377632|0|10955180|21.92|0|
2026-02-16 11:53:51|new_0222_0390|RNA|27|202509|202509|-175|202609|198200|0|0|0|0|192.6|453.88|3.02|5.76|-0.16|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|686132042|1875836000|0|9045381800|10589527650|0|173623583|72.15|0|
2026-02-16 11:53:53|new_0222_0391|DSP|27|202509|202509|20|202012|202512|303.08|454.34|0|0|4.32|2.36|4.39|8.49|0.52|0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|183542136|161286000|0|294411500|197616508|0|2845262|11.87|0|
2026-02-16 11:53:54|new_0222_0392|NEXI|19|202406|202406|-175|202609|198200|0|0|0|0|0|0|0.93|0|-0.23|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39438471|2444100|0|582400|139|0|0|0.0001|0|
2026-02-16 11:53:55|new_0222_0393|OMGA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:56|new_0222_0394|FTHM|31|202509|202509|-175|202609|198200|0|0|0|0|0.7|0.06|4.26|0.78|-0.08|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11976070|9917000|0|43358600|32397972|0|119014|1.01|0|
2026-02-16 11:53:57|new_0222_0395|JOAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:53:58|new_0222_0396|LVO|61|202509|202509|-175|202609|198200|0|0|0|0|6562.64|0.7|195.93|81.42|0.86|-0.81|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6958573|8654000|0|83298300|59807484|0|326300|5.19|0|
2026-02-16 11:54:00|new_0222_0397|COOK|27|202509|202509|1|202106|202109|65.37|63.54|0|0|0.95|0.23|1.56|0.75|1.3|2.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19788952|5866000|0|561170800|139922886|0|761630|1.02|0|
2026-02-16 11:54:02|new_0222_0398|PPTA|59|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.7|5.62|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39387275|445834300|0|2545933900|3013681580|0|61486823|24.7|0|
2026-02-16 11:54:03|new_0222_0399|ADN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:04|new_0222_0400|DSGN|22|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.72|2.79|0.01|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|309029737|205970000|0|353448600|557675602|0|4259571|9.79|0|
2026-02-16 11:54:05|new_0222_0401|UAVS|67|202509|202509|2|201409|201503|6.87|0.13|0|0|17.16|1.27|2.48|1.17|-0.11|0.09|0|0|652.29|735.51|0|0|0|0|0|0|0|0|0|0|4804413|16628600|0|18974400|30427352|0|1317811|0.8283|0|
2026-02-16 11:54:07|new_0222_0402|IMRX|23|202509|202509|-175|202609|198200|0|0|0|0|76672.66|407053.29|2.72|1.91|-0.31|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89828185|227563100|0|210909300|427243282|0|7909901|6.73|0|
2026-02-16 11:54:08|new_0222_0403|ASXC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:09|new_0222_0404|INNV|29|202512|202512|17|202109|202512|84.81|111.61|0|0|1.42|0.81|3.24|2.91|0.07|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139498130|125968000|0|733120200|713779370|0|929913|5.26|0|
2026-02-16 11:54:10|new_0222_0405|GTBP|111|202509|202509|37|200712|201703|5.77|0.02|0|0|79.86|64.08|2.47|2.89|-0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4088632|2621000|0|7166300|20927307|0|1228342|0.7852|0|
2026-02-16 11:54:13|new_0222_0406|CVRX|24|202512|202512|-175|202609|198200|0|0|0|0|13.18|3.3|3.18|3.92|0.2|1.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|96413571|75708000|0|153589500|188070766|0|1427083|7.18|0|
2026-02-16 11:54:14|new_0222_0407|AVTX|44|202509|202509|3|201709|201806|622.34|1048.23|0|0|68.47|1083.38|270.48|3.67|-0.01|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32967433|111707000|0|213814500|336192448|0|6230544|18.16|0|
2026-02-16 11:54:15|new_0222_0408|GRPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:16|new_0222_0409|TVTX|67|202506|202506|4|201506|201606|12.68|14.21|0|0|313.11|5.79|18.42|33.84|2.49|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|247669897|254530000|0|2564338400|2489119386|0|71410102|27.82|0|
2026-02-16 11:54:19|new_0222_0410|ABSI|23|202509|202509|-175|202609|198200|0|0|0|0|101.36|158.17|1.69|2.5|0.41|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|168250250|168817000|0|362199500|522613540|0|13301440|3.49|0|
2026-02-16 11:54:20|new_0222_0411|SNEX|120|202512|202512|117|199609|202512|38.32|16.55|0|0|0.34|0.03|1.83|2.14|3.3|7.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|540179539|1592700000|0|19187600000|4664147796|0|35412228|95.13|0|
2026-02-16 11:54:23|new_0222_0412|MCBS|44|202512|202512|36|201612|202512|9.69|10.29|0|0|3.22|2.89|1.77|1.53|0.65|0.97|0|0|2.68|3.6|0|0|0|0|0|0|0|0|0|0|0|0|0|1113028300|680324328|0|1415582|26.64|0|
2026-02-16 11:54:24|new_0222_0413|CSPR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:25|new_0222_0414|NPCE|23|202509|202509|-175|202609|198200|0|0|0|0|4.75|5.19|13.14|27.77|2.44|3.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73266050|60014000|0|526437100|514855523|0|3594464|15.47|0|
2026-02-16 11:54:26|new_0222_0415|KRT|31|202509|202509|19|202103|202512|17.48|15.24|0|0|1.1|1.02|3.89|2.97|1.52|0.6|0|0|3.91|7.88|0|0|0|0|0|0|0|0|0|0|22687185|43968000|0|514641600|459428850|0|2294599|22.86|0|
2026-02-16 11:54:28|new_0222_0416|AKYA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:28|new_0222_0417|TALS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:29|new_0222_0418|TLMD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:30|new_0222_0419|TKNO|23|202509|202509|-175|202609|198200|0|0|0|0|7.04|5.12|4.81|2.81|0.31|0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41787250|22116000|0|210809300|203928345|0|635332|3.81|0|
2026-02-16 11:54:31|new_0222_0420|AVTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:32|new_0222_0421|SNPO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:32|new_0222_0422|MXCT|19|202509|202509|-175|202609|198200|0|0|0|0|11.13|4.81|3.14|0.92|0.06|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|179127547|105728000|0|78844400|166365108|0|1919939|1.56|0|
2026-02-16 11:54:34|new_0222_0423|CYT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:34|new_0222_0424|BMEA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|214.58|5.52|13.29|0.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122897000|46642000|0|46492400|72600370|0|1737242|1.22|0|
2026-02-16 11:54:35|new_0222_0425|BDSX|25|202509|202509|-175|202609|198200|0|0|0|0|67.97|6.45|13.3|54.41|0.27|-42.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28266786|16704000|0|109686300|53454240|0|435075|6.72|0|
2026-02-16 11:54:37|new_0222_0426|ANGN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:37|new_0222_0427|IBEX|27|202512|202512|18|202106|202512|29.8|13.87|0|0|0.77|0.99|4.3|3.61|1.7|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40025000|15460000|0|561930200|517044494|0|3242898|38.47|0|
2026-02-16 11:54:39|new_0222_0428|COGT|33|202509|202509|-175|202609|198200|0|0|0|0|70.94|686.65|5.49|30.68|-0.14|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192202727|390890000|0|5745881700|5190404224|0|101102535|37.12|0|
2026-02-16 11:54:40|new_0222_0429|XPOF|22|202509|202509|1|202403|202406|743.98|722.22|0|0|2.09|0.95|112.27|119.02|3.9|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29770330|41463000|0|661081000|307001240|0|5511733|8.74|0|
2026-02-16 11:54:41|new_0222_0430|OMIC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:42|new_0222_0431|ABOS|23|202509|202509|-175|202609|198200|0|0|0|0|1084.74|845.42|0.96|1.3|0.1|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|167662650|126609000|0|25070900|120843933|0|327000|1.995|0|
2026-02-16 11:54:43|new_0222_0432|RXST|21|202509|202509|-175|202609|198200|0|0|0|0|13.2|3.09|5|1.61|0.26|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159065000|227516000|0|227697100|443270464|0|8654000|10.79|0|
2026-02-16 11:54:44|new_0222_0433|SFT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:45|new_0222_0434|RPID|23|202509|202509|-175|202609|198200|0|0|0|0|8.05|4|1.15|2.75|0.16|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98178700|41248000|0|104746200|121850300|0|321860|2.75|0|
2026-02-16 11:54:46|new_0222_0435|DIBS|27|202509|202509|-175|202609|198200|0|0|0|0|2.83|2.41|1.86|2.33|0.19|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126151286|93375000|0|145614700|219319657|0|2427204|5.99|0|
2026-02-16 11:54:47|new_0222_0436|WEBR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:48|new_0222_0437|ZVIA|23|202509|202509|-175|202609|198200|0|0|0|0|1.29|0.91|1.97|3.04|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38257100|26029000|0|115017100|155628627|0|2057484|2.31|0|
2026-02-16 11:54:49|new_0222_0438|NEX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:54:50|new_0222_0439|HQI|95|202509|202509|56|201112|202512|31.41|20.73|0|0|10.11|4.15|5.49|2.13|0.27|0.03|0|0|1.52|2.35|0|0|0|0|0|0|0|0|0|0|2754959|1102000|0|133363300|132262255|0|333941|9.41|0|
2026-02-16 11:54:53|new_0222_0440|HOWL|21|202509|202509|-175|202609|198200|0|0|0|0|15.66|39.38|1.29|1.07|0.35|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127082800|65711000|0|1261600|28898413|0|483914|0.6113|0|
2026-02-16 11:54:54|new_0222_0441|TERN|24|202509|202509|-175|202609|198200|0|0|0|0|155.01|291.03|2.18|13.17|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220408455|295635000|0|3445507300|3633477480|0|186757864|41.52|0|
2026-02-16 11:54:55|new_0222_0442|KLDO|16|202112|202112|-175|202609|198200|0|0|0|0|146.86|0|2.93|0|0.64|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70331000|38474000|0|-16775700|4262|0|7|0.0001|0|
2026-02-16 11:54:56|new_0222_0443|LSF|31|202509|202509|-175|202609|198200|0|0|0|0|3.76|0.48|5.42|1.84|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22014146|5282200|0|18408600|23511620|0|347126|2.2|0|
2026-02-16 11:54:58|new_0222_0444|KLTR|27|202509|202509|-175|202609|198200|0|0|0|0|1.86|1.43|8.79|13.52|1.2|2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78175286|75708000|0|211860800|262733822|0|598504|1.69|0|
2026-02-16 11:54:59|new_0222_0445|PECO|60|202512|202512|17|202109|202512|118.24|58.78|0|0|7.24|6.93|1.82|1.98|1.16|1.09|0|0|2.98|3.51|0|0|0|0|0|0|0|0|0|0|53571203|43312000|0|7304428600|4505666570|0|31315661|35.87|0|
2026-02-16 11:55:00|new_0222_0446|RAIN|18|202509|202509|11|202106|202403|139.85|4.2|0|0|0|0|1.46|1.01|4.55|-0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|453809|236700|0|54584600|66574944|0|244003|8.13|0|
2026-02-16 11:55:02|new_0222_0447|OTRK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:02|new_0222_0448|KRON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:03|new_0222_0449|AVO|28|202509|202509|22|202006|202512|41.44|25.4|0|0|0.94|0.69|1.88|1.62|0.44|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51157800|66500000|0|1120497000|953496978|0|13156563|13.46|0|
2026-02-16 11:55:04|new_0222_0450|RLYB|23|202509|202509|-175|202609|198200|0|0|0|0|440.38|125.4|1.12|0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117787450|59319000|0|-30479600|28641432|0|133005|5.424|0|
2026-02-16 11:55:06|new_0222_0451|ORIC|27|202509|202509|-175|202609|198200|0|0|0|0|0|0|2.35|1.93|0.02|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231955708|287140000|0|503066500|786006240|0|11365668|8.08|0|
2026-02-16 11:55:07|new_0222_0452|CLNN|31|202509|202509|2|202203|202209|298.53|280.72|0|0|6906.39|255.69|337.43|10.73|-4.22|-1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21857062|7925000|0|74977600|70198668|0|1432724|5.96|0|
2026-02-16 11:55:08|new_0222_0453|VERA|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|5.88|8.2|0.19|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|249891450|497389000|0|2817146000|3235632672|0|84616660|50.64|0|
2026-02-16 11:55:10|new_0222_0454|TH|33|202509|202509|29|201806|202509|212.79|80.99|0|0|1.94|2.57|10.97|2.01|2.05|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51438168|30387000|0|791976700|809211745|0|3327440|8.11|0|
2026-02-16 11:55:11|new_0222_0455|CNVY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:12|new_0222_0456|LABP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:13|new_0222_0457|XPRO|52|202509|202509|50|201306|202512|131.64|22.89|0|0|2.29|0.95|1.49|1.01|0.08|0.13|0|0|3.61|3.94|0|0|0|0|0|0|0|0|0|0|278481275|198620000|0|1527719200|1535885010|0|15052217|13.53|0|
2026-02-16 11:55:14|new_0222_0458|AVIR|27|202509|202509|7|202103|202212|65.8|13.15|0|0|16.98|2.11|1.62|0.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|524313917|329309000|0|-50913900|278912676|0|1359175|3.57|0|
2026-02-16 11:55:16|new_0222_0459|ELYM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:16|new_0222_0460|GAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:17|new_0222_0461|NLTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:18|new_0222_0462|IBRX|45|202509|202509|-175|202609|198200|0|0|0|0|6071.58|20.52|77.52|77.52|-0.75|-1.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140439545|257813000|0|2554566100|1950231096|0|25979462|1.98|0|
2026-02-16 11:55:19|new_0222_0463|ARQT|29|202509|202509|-175|202609|198200|0|0|0|0|194.85|11.28|6.85|22.45|0.76|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|270612111|191376000|0|3470997000|3377689848|0|62085503|28.08|0|
2026-02-16 11:55:20|new_0222_0464|OB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:21|new_0222_0465|PRAX|25|202509|202509|-175|202609|198200|0|0|0|0|201.88|840.64|3.88|21.62|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|221330000|267157000|0|7160917500|6286695618|0|282798524|297.02|0|
2026-02-16 11:55:22|new_0222_0466|HOOK|30|202506|202506|-175|202609|198200|0|0|0|0|7.97|0.73|2.33|0.38|0.07|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|95515556|34339000|0|-23004000|10789013|0|30809|0.875|0|
2026-02-16 11:55:23|new_0222_0467|FSBC|20|202512|202512|19|202103|202512|12.46|13.33|0|0|3.25|3.09|1.87|1.78|0.39|0.19|0|0|2.73|2.23|0|0|0|0|0|0|0|0|0|0|0|0|0|851738300|767303334|0|2248217|35.91|0|
2026-02-16 11:55:25|new_0222_0468|NGM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:25|new_0222_0469|RXDX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:26|new_0222_0470|PSNL|31|202509|202509|-175|202609|198200|0|0|0|0|5.6|9.73|2.56|4.13|0.13|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170820786|150515000|0|599129300|707300838|0|12282373|7.97|0|
2026-02-16 11:55:27|new_0222_0471|PRTH|37|202509|202509|21|202009|202512|21.36|10.25|0|0|0.85|0.47|28.71|129.84|-1.02|-9.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36146862|69962000|0|1389664800|450017150|0|2583949|5.5|0|
2026-02-16 11:55:29|new_0222_0472|ALTG|28|202509|202509|7|202206|202403|87.42|72.06|0|0|0.32|0.08|7.2|52.02|21.9|418.52|0|0|2.42|4.87|0|0|0|0|0|0|0|0|0|0|6365396|14100000|0|1350461200|150489612|0|1048783|4.68|0|
2026-02-16 11:55:30|new_0222_0473|FDMT|23|202509|202509|-175|202609|198200|0|0|0|0|1566.07|3337.36|1.94|1.17|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|296107053|305063000|0|150284100|386639882|0|7887942|7.58|0|
2026-02-16 11:55:31|new_0222_0474|STGW|104|202509|202509|68|200812|202512|293.9|64.8|0|0|0.44|0.32|2.53|1.67|0.73|2.42|0|0|4.33|9.88|0|0|0|0|0|0|0|0|0|0|58165162|132238000|0|2941248000|1271575000|0|6805528|5|0|
2026-02-16 11:55:34|new_0222_0475|VIRX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:35|new_0222_0476|RIDE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:35|new_0222_0477|DNAY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:36|new_0222_0478|CURI|26|202509|202509|-175|202609|198200|0|0|0|0|3.79|3.28|2.68|4.71|0.5|0.08|0|0|3.82|7.35|0|0|0|0|0|0|0|0|0|0|44257665|27840000|0|198267300|221288991|0|2699596|3.81|0|
2026-02-16 11:55:37|new_0222_0479|CURV|22|202509|202509|17|202106|202509|31.44|41.8|0|0|0.55|0.12|0|0|-2.5|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28950444|17612000|0|537616100|123996125|0|562609|1.25|0|
2026-02-16 11:55:38|new_0222_0480|XGN|43|202509|202509|-175|202609|198200|0|0|0|0|2.4|1.91|4.23|7.51|-0.42|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42707611|35652000|0|128720200|135286903|0|1794310|6.01|0|
2026-02-16 11:55:40|new_0222_0481|ZY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:40|new_0222_0482|CSSE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:41|new_0222_0483|IMPL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:42|new_0222_0484|FHTX|23|202509|202509|-175|202609|198200|0|0|0|0|195.37|12.84|231.84|2243.24|21.65|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|241727524|181528000|0|132240200|301695240|0|965071|5.15|0|
2026-02-16 11:55:43|new_0222_0485|CGEM|25|202509|202509|4|202206|202306|6.62|9.04|0|0|53.14|25.43|1.39|1.35|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393071773|332596000|0|254628900|612621231|0|14025989|10.37|0|
2026-02-16 11:55:44|new_0222_0486|PLM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:45|new_0222_0487|VOR|25|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.61|2|0.22|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147012091|170462000|0|-66702000|85718983|0|32819695|12.53|0|
2026-02-16 11:55:46|new_0222_0488|VMD|37|202509|202509|32|201712|202512|24.83|22.69|0|0|2.29|1.2|3.71|2.13|0.16|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15974500|11123000|0|300596300|285134250|0|1153445|7.5|0|
2026-02-16 11:55:47|new_0222_0489|KNTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:48|new_0222_0490|FBRX|37|202509|202509|-175|202609|198200|0|0|0|0|2393.35|3797.77|4.36|3.91|-0.52|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53365167|93414000|0|235667700|329000226|0|4285072|26.27|0|
2026-02-16 11:55:49|new_0222_0491|MDVL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:50|new_0222_0492|GNLN|35|202509|202509|-175|202609|198200|0|0|0|0|119.54|1.44|0.32|0.8|-1.19|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14557466|1810000|0|7247500|14657256|0|173868|1.84|0|
2026-02-16 11:55:52|new_0222_0493|RPHM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:52|new_0222_0494|XL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:53|new_0222_0495|YELL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:54|new_0222_0496|ATCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:54|new_0222_0497|MIRM|27|202509|202509|-175|202609|198200|0|0|0|0|14.91|8.51|6.82|13.88|0.98|1.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207208778|375548000|0|3995601400|4046124670|0|55855608|78.85|0|
2026-02-16 11:55:56|new_0222_0498|BLFY|19|202509|202509|2|202212|202306|336.34|450.88|0|0|3.63|2.76|0.83|0.85|1.03|1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|590720800|259722612|0|3747208|12.51|0|
2026-02-16 11:55:57|new_0222_0499|ALTM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:55:57|new_0222_0500|ATOS|54|202509|202509|-175|202609|198200|0|0|0|0|1705.06|33.66|3.65|1.61|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41053069|51955000|0|28324400|88365020|0|655004|10.2614|0|
2026-02-16 11:55:59|new_0222_0501|CRMD|63|202509|202509|3|202503|202512|13.79|5.66|0|0|1027.37|4.2|6.42|2.63|-0.19|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31688383|55716800|0|931962300|938622218|0|33967741|11.98|0|
2026-02-16 11:56:01|new_0222_0502|SERA|23|202509|202509|-175|202609|198200|0|0|0|0|1886.4|1331.7|1.92|1.36|-0.2|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66739950|43304000|0|71066900|111850680|0|152044|2.9|0|
2026-02-16 11:56:02|new_0222_0503|GMTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:03|new_0222_0504|PRTG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:03|new_0222_0505|FNCH|14|202406|202406|-175|202609|198200|0|0|0|0|31.55|29.58|1.17|1.49|0.81|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84157786|16035000|0|34166600|21212618|0|77870|13.21|0|
2026-02-16 11:56:05|new_0222_0506|IKNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:05|new_0222_0507|OYST|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:06|new_0222_0508|DMS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:07|new_0222_0509|REPX|109|202509|202509|80|200512|202512|15.49|6.57|0|0|4.87|1.38|3.76|1|0.34|0.65|0|0|4.42|5.96|0|0|0|0|0|0|0|0|0|0|2712907|16459000|0|918259400|581042880|0|3620031|26.4|0|
2026-02-16 11:56:09|new_0222_0510|APG|23|202509|202509|12|202212|202512|72.76|95.55|0|0|0.85|1.79|2.89|4.93|0.96|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529347826|555000000|0|18659103300|16753637966|0|96983760|38.86|0|
2026-02-16 11:56:11|new_0222_0511|BNL|39|202509|202509|21|202009|202512|39.25|37.88|0|0|8|7.64|1.21|1.15|0.85|0.83|0|0|4.87|3.41|0|0|0|0|0|0|0|0|0|0|37282167|81966000|0|5758136600|3318848640|0|34799585|17.54|0|
2026-02-16 11:56:12|new_0222_0512|OPCH|111|202509|202509|111|199803|202512|47.38|25.53|0|0|0.5|0.96|2.22|3.73|-9.65|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77227663|309822000|0|6037892800|5101031322|0|56658800|31.86|0|
2026-02-16 11:56:15|new_0222_0513|ASO|27|202509|202509|21|202009|202512|7.9|9.9|0|0|0.61|0.62|2.17|1.68|1.42|0.87|0|0|0.66|0.96|0|0|0|0|0|0|0|0|0|0|373242040|289487000|0|5191657000|3611893090|0|87078730|54.17|0|
2026-02-16 11:56:16|new_0222_0514|DBRG|48|202509|202509|44|201412|202512|279.5|215.21|0|0|4.97|7.67|4.7|2.22|1.79|0.18|0|0|6.49|0.26|0|0|0|0|0|0|0|0|0|0|606102400|363950000|0|4053369000|2793481960|0|132415208|15.28|0|
2026-02-16 11:56:18|new_0222_0515|BIPC|24|202512|202512|18|202003|202409|11.93|5.15|0|0|2.06|1.6|36.45|38.44|-4.41|-14.16|0|0|3.66|3.78|0|0|0|0|0|0|0|0|0|0|446416600|431000000|0|21868438700|5422329396|0|24627000|45.54|0|
2026-02-16 11:56:19|new_0222_0516|FHI|112|202512|202512|111|199803|202512|16.55|11.3|0|0|3.06|2.35|7.33|3.53|0.65|0.29|0|0|2.82|2.46|0|0|0|0|0|0|0|0|0|0|275641402|724297000|0|4065284100|4037867083|0|30376978|52.07|0|
2026-02-16 11:56:22|new_0222_0517|MLKN|114|202509|202509|111|199706|202503|31.76|39.72|0|0|0.89|0.4|8.21|1.14|-3.77|1.4|0|0|1.69|3.44|0|0|0|0|0|0|0|0|0|0|157508667|180400000|0|3189285000|1486485000|0|11129672|21.78|0|
2026-02-16 11:56:25|new_0222_0518|PIPR|89|202512|202512|88|200312|202512|21.1|26.33|0|0|1.4|3.61|1.41|4.54|0.48|0.09|0|0|1.54|0.77|0|0|0|0|0|0|0|0|0|0|365292798|113997000|0|5996204700|5907395000|0|45770916|349.55|0|
2026-02-16 11:56:28|new_0222_0519|CSTM|51|202509|202509|50|201306|202512|28.89|23.61|0|0|0.28|0.34|14.48|3.09|-10.47|2.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343188580|122000000|0|4642100100|2641660506|0|24228235|19.17|0|
2026-02-16 11:56:29|new_0222_0520|ETWO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:30|new_0222_0521|COUR|28|202512|202512|-175|202609|198200|0|0|0|0|5.21|1.6|3.3|1.92|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|693144136|792600000|0|433070800|1230770771|0|27038748|7.33|0|
2026-02-16 11:56:31|new_0222_0522|AHCO|32|202509|202509|31|201803|202512|227.14|18.57|0|0|0.91|0.42|16.77|0.85|1.33|1.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82742025|80357000|0|3202145900|1370493916|0|11276942|10.12|0|
2026-02-16 11:56:33|new_0222_0523|MSGE|16|202512|202512|11|202303|202512|107.64|50.01|0|0|2.03|2.68|113.34|70.74|-44.44|33.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63288615|157577000|0|3724407500|2541912226|0|16852649|53.77|0|
2026-02-16 11:56:34|new_0222_0524|SVC|111|202509|202509|101|199803|202306|80.77|106.89|0|0|2.8|0.16|1.24|0.45|1.63|8.9|0|0|9.58|2.31|0|0|0|0|0|0|0|0|0|0|128568784|441232000|0|5619306000|309285968|0|2076583|1.84|0|
2026-02-16 11:56:36|new_0222_0525|AMWL|28|202512|202512|-175|202609|198200|0|0|0|0|5.89|0.27|1.32|0.31|0.02|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|501472292|182328000|0|-104394200|74253725|0|580552|4.55|0|
2026-02-16 11:56:38|new_0222_0526|VRE|111|202509|202509|111|199803|202512|37.01|22.72|0|0|4.15|4.93|1.33|1.19|1.4|1.24|0|0|5.44|2.13|0|0|0|0|0|0|0|0|0|0|69287099|25820000|0|2906581800|1390183344|0|11397128|14.88|0|
2026-02-16 11:56:40|new_0222_0527|GEVO|61|202509|202509|-175|202609|198200|0|0|0|0|108.46|3.81|1.87|1.01|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|122470590|101368000|0|547267200|472142970|0|5959988|1.95|0|
2026-02-16 11:56:42|new_0222_0528|CSR|106|202506|202506|110|199806|202512|73.67|48.02|0|0|3.67|3.14|1.73|1.42|2.1|1.52|0|0|5.95|4.85|0|0|0|0|0|0|0|0|0|0|35590819|65839000|0|2278425500|1061841495|0|7708672|63.57|0|
2026-02-16 11:56:45|new_0222_0529|PING|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:46|new_0222_0530|BRMK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:47|new_0222_0531|PFC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:47|new_0222_0532|RADI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:48|new_0222_0533|MNRL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:49|new_0222_0534|NTST|26|202512|202512|19|202103|202512|1466.14|10376.47|0|0|11.55|7.8|1.19|1.13|0.55|0.78|0|0|3.94|4.82|0|0|0|0|0|0|0|0|0|0|36431375|14467000|0|2549595800|1640832915|0|19757730|17.63|0|
2026-02-16 11:56:50|new_0222_0535|PSN|36|202512|202512|27|201903|202512|41.29|17.72|0|0|1.18|1.06|2.69|2.59|0.32|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|317299400|466388000|0|7706922400|6628878000|0|110047007|62.25|0|
2026-02-16 11:56:51|new_0222_0536|DHC|105|202509|202509|93|199909|202212|20.95|0.37|0|0|4.51|0.78|1.04|0.72|0.85|1.62|0|0|8.86|0.15|0|0|0|0|0|0|0|0|0|0|133816764|209623000|0|3744708500|1174412950|0|4379273|4.85|0|
2026-02-16 11:56:54|new_0222_0537|NTUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:56:55|new_0222_0538|EFC|61|202509|202509|61|201009|202512|12.72|10.42|0|0|4.56|2.39|0.88|1.07|3.78|8.82|0|0|11.97|11.35|0|0|0|0|0|0|0|0|0|0|131227318|205578000|0|17259979100|1530875680|0|21059604|13.76|0|
2026-02-16 11:56:57|new_0222_0539|SPNT|55|202509|202509|50|201306|202512|14.27|13.96|0|0|1.61|1|0.87|1.28|0.19|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3467671600|2556916175|0|15246826|21.89|0|
2026-02-16 11:56:59|new_0222_0540|BRSP|31|202509|202509|22|201806|202312|126.68|239.23|0|0|2.63|2.24|0.69|0.76|2.35|2.25|0|0|10.92|2.68|0|0|0|0|0|0|0|0|0|0|341264613|221567000|0|2721411500|745964175|0|4311164|5.75|0|
2026-02-16 11:57:00|new_0222_0541|IDEX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:01|new_0222_0542|VTOL|55|202509|202509|52|201212|202512|355.93|7.69|0|0|0.99|0.75|0.95|1.02|0.87|0.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|103216226|250705000|0|1734354600|1050374400|0|6880105|36.32|0|
2026-02-16 11:57:03|new_0222_0543|PRDO|111|202509|202509|108|199812|202512|32.14|12.71|0|0|1.67|2.45|2.49|1.92|0.09|0.06|0|0|1.67|1.88|0|0|0|0|0|0|0|0|0|0|306539252|668622000|0|1308301900|1886578925|0|23480723|29.33|0|
2026-02-16 11:57:06|new_0222_0544|CLSK|69|202512|202512|7|202403|202512|60.59|9.45|0|0|1064.01|4.02|31.87|1.22|-0.13|1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117635293|461289000|0|3916188900|2943676745|0|367461084|11.51|0|
2026-02-16 11:57:08|new_0222_0545|ADV|26|202509|202509|13|201909|202212|174.67|9.67|0|0|0.5|0.08|0.89|0.39|1.71|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|145352139|213248000|0|1734491400|279579837|0|776474|0.8577|0|
2026-02-16 11:57:09|new_0222_0546|FMTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:09|new_0222_0547|ECVT|39|202509|202509|29|201709|202412|214.66|16.36|0|0|1.79|1.53|1.5|1.85|1.39|1.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86834667|81976000|0|1938912500|1125371478|0|14827950|9.87|0|
2026-02-16 11:57:11|new_0222_0548|PTVE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:12|new_0222_0549|FULC|31|202509|202509|-175|202609|198200|0|0|0|0|91.44|5.38|2.53|3.77|-0.19|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|180314321|200645000|0|554469200|748103202|0|23474530|11.34|0|
2026-02-16 11:57:13|new_0222_0550|SCU|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:14|new_0222_0551|AEVA|24|202509|202509|-175|202609|198200|0|0|0|0|205.54|48.99|9.83|23.87|0.2|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227076491|48888000|0|750290700|792110880|0|25410941|13.2|0|
2026-02-16 11:57:15|new_0222_0552|AMTB|36|202512|202512|30|201806|202512|27.23|12.48|0|0|2.07|1.25|1.04|0.86|1.48|0.98|0|0|1.5|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|1851588600|802975034|0|4915729|19.78|0|
2026-02-16 11:57:17|new_0222_0553|RGP|106|202509|202509|96|200009|202409|25.08|23.47|0|0|1.32|0.25|2.5|0.67|0.24|0.13|0|0|3.35|9.04|0|0|0|0|0|0|0|0|0|0|88622707|89810000|0|64456500|129652740|0|1875385|3.87|0|
2026-02-16 11:57:19|new_0222_0554|ITOS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:20|new_0222_0555|VIEW|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:21|new_0222_0556|FBRT|52|202512|202512|19|202103|202512|11.38|13.08|0|0|2.3|1.61|0.82|0.7|2.8|2.76|0|0|9.88|9.44|0|0|0|0|0|0|0|0|0|0|130270556|185181000|0|5494725900|851423760|0|7524291|10.44|0|
2026-02-16 11:57:22|new_0222_0557|ETD|110|202512|202512|109|199809|202512|18.54|12.47|0|0|1.1|0.97|2.18|1.23|0.28|0.25|0|0|2.38|6.78|0|0|0|0|0|0|0|0|0|0|84819382|139341000|0|587420800|581193492|0|6735659|22.84|0|
2026-02-16 11:57:25|new_0222_0558|ROCC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:26|new_0222_0559|ANNX|29|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.9|4.65|-0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218669444|188721000|0|589458700|580217904|0|16870785|5.04|0|
2026-02-16 11:57:27|new_0222_0560|ALRS|68|202512|202512|67|200903|202512|19.38|10.76|0|0|1.58|1.43|1.37|1.03|0.54|0.72|0|0|14.02|3.71|0|0|0|0|0|0|0|0|0|0|0|0|0|862939700|561479230|0|1900288|22.1|0|
2026-02-16 11:57:29|new_0222_0561|OPRT|32|202509|202509|25|201909|202512|16.78|8.03|0|0|0.46|0.26|0.79|0.62|5.01|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2979892200|235891665|0|1729042|5.35|0|
2026-02-16 11:57:31|new_0222_0562|AMK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:32|new_0222_0563|BFC|83|202512|202512|90|200306|202512|13.62|17.36|0|0|3.59|5.41|1.61|1.93|0.72|0.19|0|0|1.78|1.39|0|0|0|0|0|0|0|0|0|0|0|0|0|1494885100|1272892278|0|8096744|129.43|0|
2026-02-16 11:57:34|new_0222_0564|FREE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:35|new_0222_0565|NESR|29|202509|202509|34|201706|202512|77.51|21.78|0|0|2.38|1.2|490.63|1.65|0.73|0.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64097596|69683000|0|1861915000|1575157014|0|15491315|15.63|0|
2026-02-16 11:57:36|new_0222_0566|DYN|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.92|4.57|0.1|0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410907273|791887000|0|2489901200|3161322240|0|56777277|19.2|0|
2026-02-16 11:57:37|new_0222_0567|ATHA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:38|new_0222_0568|CARE|68|202512|202512|67|200903|202512|37.81|14.52|0|0|1.99|1.77|0.84|1.05|0.28|0.43|0|0|4.32|2.58|0|0|0|0|0|0|0|0|0|0|0|0|0|610172200|437685060|0|1721119|19.82|0|
2026-02-16 11:57:41|new_0222_0569|ALTO|110|202509|202509|62|200706|202212|77.86|8.12|0|0|1.65|0.24|2.53|1.03|1.27|0.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26582031|33139000|0|316264900|229708413|0|5024357|2.97|0|
2026-02-16 11:57:44|new_0222_0570|GNUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:45|new_0222_0571|FRST|78|202512|202512|77|200609|202512|29.72|37.61|0|0|2.52|1.3|1.03|0.84|0.62|0.47|0|0|2.65|3.06|0|0|0|0|0|0|0|0|0|0|0|0|0|533232300|322768878|0|1079232|13.07|0|
2026-02-16 11:57:47|new_0222_0572|AUD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:48|new_0222_0573|KDNY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:48|new_0222_0574|CVLG|112|202512|202512|111|199803|202512|14.07|19.29|0|0|0.38|0.54|0.69|1.35|1|0.73|0|0|0.89|1.21|0|0|0|0|0|0|0|0|0|0|11726900|2686000|0|878247600|552040288|0|2784240|22.04|0|
2026-02-16 11:57:51|new_0222_0575|BVH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:52|new_0222_0576|PASG|28|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.04|1.07|0.3|0.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201728192|52773000|0|4951200|33387210|0|503470|10.7|0|
2026-02-16 11:57:54|new_0222_0577|ME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:57:54|new_0222_0578|QMCO|114|202509|202509|81|199706|201709|87.99|6.52|0|0|0.5|0.24|1.86|0.34|-0.82|-0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|166388946|15329000|0|129342400|30912915|0|3464212|6.45|0|
2026-02-16 11:57:57|new_0222_0579|AOUT|22|202509|202509|7|202006|202203|30.98|13.79|0|0|0.73|0.54|0.8|0.64|0.16|0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24793286|3111000|0|144058100|109242580|0|644417|8.65|0|
2026-02-16 11:57:58|new_0222_0580|BRBS|44|202512|202512|43|201503|202512|26.94|102.46|0|0|1.52|2.38|1.04|1.07|1.56|0.53|0|0|3.41|17.75|0|0|0|0|0|0|0|0|0|0|0|0|0|552904000|388770025|0|1334792|4.25|0|
2026-02-16 11:58:00|new_0222_0581|BOLT|25|202509|202509|-175|202609|198200|0|0|0|0|27114.06|11.42|0.64|0.32|4.84|0.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|116509364|32694000|0|1067800|10326372|0|280951|5.38|0|
2026-02-16 11:58:02|new_0222_0582|SQZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:02|new_0222_0583|SPFI|32|202512|202512|27|201903|202512|9.13|11.17|0|0|1.7|2.24|1.15|1.33|0.41|0.12|0|0|1.47|1.58|0|0|0|0|0|0|0|0|0|0|0|0|0|696756800|638057376|0|2134134|39.16|0|
2026-02-16 11:58:04|new_0222_0584|LCTX|108|202509|202509|12|201609|201909|6.81|3.6|0|0|101.85|34.67|13.49|17.35|-0.66|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19761652|40486000|0|343234700|384647760|0|2202791|1.67|0|
2026-02-16 11:58:07|new_0222_0585|ESGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:08|new_0222_0586|RRBI|28|202512|202512|27|201903|202512|15.84|11.9|0|0|3.19|2.91|1.31|1.34|0.02|0|0|0|0.57|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|472836400|471213390|0|2514129|71.65|0|
2026-02-16 11:58:09|new_0222_0587|HFFG|34|202509|202509|28|201709|202409|69.14|48.82|0|0|0.56|0.09|6.41|0.48|0.95|0.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12887529|12328000|0|342301000|115105046|0|198089|2.17|0|
2026-02-16 11:58:11|new_0222_0588|GTYH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:11|new_0222_0589|LOTZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:12|new_0222_0590|PSTL|27|202509|202509|18|202106|202512|129.4|33.26|0|0|4.92|4.14|1.58|1.53|1.03|1.35|0|0|4.38|6.01|0|0|0|0|0|0|0|0|0|0|4905562|2339000|0|859687400|429130952|0|3064375|16.04|0|
2026-02-16 11:58:13|new_0222_0591|NKTX|27|202509|202509|-175|202609|198200|0|0|0|0|3298160.53|5349534.95|1.58|0.38|0.02|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269012888|282331000|0|-75713000|129974835|0|1193516|1.83|0|
2026-02-16 11:58:14|new_0222_0592|AKUS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:15|new_0222_0593|CRDF|61|202509|202509|-175|202609|198200|0|0|0|0|250.89|365.44|6.62|3.96|0.26|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48809195|60591000|0|133743900|195246450|0|2753901|2.91|0|
2026-02-16 11:58:17|new_0222_0594|CTXR|48|202512|202512|-175|202609|198200|0|0|0|0|2.91|2.91|1.9|0.22|-0.05|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17617291|7721400|0|23795800|17520721|0|1018981|0.783|0|
2026-02-16 11:58:19|new_0222_0595|BBCP|35|202509|202509|34|201706|202512|280.62|71.71|0|0|1.06|0.87|1.34|1.26|1.47|1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13546011|44394000|0|754601300|332594316|0|792683|6.54|0|
2026-02-16 11:58:21|new_0222_0596|ONCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:21|new_0222_0597|HBT|30|202512|202512|25|201909|202512|9.19|10.5|0|0|2.64|2.8|1.3|1.36|0.32|0.11|0|0|3.47|3.23|0|0|0|0|0|0|0|0|0|0|0|0|0|877394400|817229400|0|968380|26|0|
2026-02-16 11:58:23|new_0222_0598|FREQ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:24|new_0222_0599|AFCG|21|202509|202509|18|202012|202506|14.25|5.14|0|0|3.91|1.87|0.78|0.38|0.46|0.66|0|0|16.82|29.86|0|0|0|0|0|0|0|0|0|0|76851048|45120400|0|131009700|65072160|0|817310|2.88|0|
2026-02-16 11:58:25|new_0222_0600|ASLE|28|202509|202509|27|201903|202512|127.33|54.99|0|0|1.97|1.05|1.5|0.8|0.55|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38717024|5267000|0|487842400|335485350|0|2628861|7.11|0|
2026-02-16 11:58:27|new_0222_0601|TNXP|63|202509|202509|-175|202609|198200|0|0|0|0|1032.58|8.42|1.08|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46918817|190055000|0|-73239100|123453816|0|11793791|16.78|0|
2026-02-16 11:58:28|new_0222_0602|TCRR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:29|new_0222_0603|SNSE|23|202506|202506|-175|202609|198200|0|0|0|0|0|0|0.65|0.41|0.03|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|85521900|28628000|0|-14918500|11150507|0|762282|8.8468|0|
2026-02-16 11:58:30|new_0222_0604|PSTX|25|202409|202409|-175|202609|198200|0|0|0|0|5.01|6.07|0|0|0.44|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203249727|230852000|0|0|0|0|0|9.5|0|
2026-02-16 11:58:32|new_0222_0605|ETNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:32|new_0222_0606|BDTX|29|202509|202509|3|202503|202512|13.18|6.7|0|0|2.08|1.98|1.69|1.12|-0.28|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|171132615|135503000|0|26034500|141789066|0|3524118|2.49|0|
2026-02-16 11:58:34|new_0222_0607|TIG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:34|new_0222_0608|SBTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:35|new_0222_0609|PBFS|31|202512|202512|26|201906|202512|82.79|20.02|0|0|3.87|2.62|1.1|1.07|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|336329500|327157065|0|225466|13.41|0|
2026-02-16 11:58:36|new_0222_0610|IBIO|70|202512|202512|-175|202609|198200|0|0|0|0|61.46|75.58|11.93|0.69|-0.16|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16892303|52698000|0|-3772000|51390801|0|16010935|1.71|0|
2026-02-16 11:58:38|new_0222_0611|FOA|28|202509|202509|22|201906|202412|35.99|5.41|0|0|0.92|0.24|0.61|0.66|84.56|106.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|240979865|402386000|0|30025941800|187868340|0|2755776|23.82|0|
2026-02-16 11:58:40|new_0222_0612|CRD.A|115|202509|202509|115|199703|202512|19.09|18|0|0|0.43|0.43|2.35|3.09|1.22|1.63|0|0|3.44|2.58|0|0|0|0|0|0|0|0|0|0|47345713|69115000|0|813024000|555412500|0|915220|11.25|0|
2026-02-16 11:58:43|new_0222_0613|MEC|27|202509|202509|27|201903|202512|56.02|33.68|0|0|0.56|0.75|1.32|1.61|0.56|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4080778|1217000|0|642092000|393161040|0|3590145|19.35|0|
2026-02-16 11:58:45|new_0222_0614|ONCT|84|202409|202409|4|201003|201103|9.9|5.59|0|0|43.42|0.72|0|0|-0.04|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54208859|14578000|0|0|0|0|0|0.5266|0|
2026-02-16 11:58:47|new_0222_0615|AOMR|23|202509|202509|18|202106|202512|10.5|12.15|0|0|6.76|1.6|0.9|0.82|5.92|8.37|0|0|4.24|9.56|0|0|0|0|0|0|0|0|0|0|47286850|53431000|0|2374923500|216253520|0|1017611|8.68|0|
2026-02-16 11:58:49|new_0222_0616|BCEL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:49|new_0222_0617|INZY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:50|new_0222_0618|HOFV|26|202509|202509|1|202203|202206|10.32|7.23|0|0|7.69|0.12|1.03|0.07|2.13|9.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20209391|5704300|0|285069000|2057816|0|2647|0.3071|0|
2026-02-16 11:58:52|new_0222_0619|MILE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:52|new_0222_0620|VEL|35|202509|202509|24|201912|202512|11.71|8.14|0|0|1.5|1.28|1.1|1.2|9.02|9.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46684536|117810000|0|6843594000|807564000|0|1504998|20.76|0|
2026-02-16 11:58:54|new_0222_0621|TLIS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:54|new_0222_0622|LSEA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:55|new_0222_0623|STON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:56|new_0222_0624|SGTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:56|new_0222_0625|HPK|25|202509|202509|17|202109|202512|25.89|13.27|0|0|18.66|0.68|1.75|0.37|0.48|0.73|0|0|0.91|3.37|0|0|0|0|0|0|0|0|0|0|65733565|164913000|0|1625137700|596538725|0|3414868|4.75|0|
2026-02-16 11:58:57|new_0222_0626|SPRB|25|202509|202509|-175|202609|198200|0|0|0|0|738.82|1353.64|1.32|8.64|0.01|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78656652|10669000|0|37230500|46551477|0|10517754|82.67|0|
2026-02-16 11:58:59|new_0222_0627|HMPT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:58:59|new_0222_0628|DTRUY|20|202509|202509|16|202112|202512|10.18|14.06|0|0|0.54|0.63|1.38|1.37|1.31|1.4|0|0|5.94|4.93|0|0|0|0|0|0|0|0|0|0|9409527489|11907450000|0|56930082600|33609857560|0|1263135|21.95|0|
2026-02-16 11:59:01|new_0222_0629|DELHY|2|201706|202506|-175|202609|198200|0|0|0|0|2.17|0.51|7.91|4.62|0.08|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|291411700|348780200|0|7579454300|7867238284|0|687473|2.638|0|
2026-02-16 11:59:02|new_0222_0630|HELFY|42|202509|202509|12|202103|202403|50.57|60.7|0|0|0.89|0.15|5.85|1.49|0.58|0.28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464236913|377527500|0|943546200|1014861891|0|6200|1.77|0|
2026-02-16 11:59:03|new_0222_0631|HENOY|80|201912|202506|22|202006|202512|25.37|15.14|0|0|1.53|1.49|5.91|4.12|0.31|0.31|0|0|1.95|2.81|0|0|0|0|0|0|0|0|0|0|1627887464|2147342500|0|37450781000|34437991016|0|257917|20.53|0|
2026-02-16 11:59:06|new_0222_0632|IFNNY|102|202512|202512|103|200003|202512|84.12|51.11|0|0|2.18|3.47|2.44|2.91|0.35|0.47|0|0|1.33|0.85|0|0|0|0|0|0|0|0|0|0|2686309370|2171558000|0|62968735000|57268104006|0|14567982|43.98|0|
2026-02-16 11:59:08|new_0222_0633|RWEOY|103|202509|202509|84|200412|202512|17.22|15.34|0|0|0.76|1.66|1.99|0.98|1.55|0.59|0|0|5.12|2.35|0|0|0|0|0|0|0|0|0|0|12101551436|10457500000|0|56402685900|39136060904|0|6121621|52.93|0|
2026-02-16 11:59:11|new_0222_0634|SOAGY|97|202512|202512|21|202009|202512|103.02|135.39|0|0|6.96|5.18|28.86|12.68|1.19|1.6|0|0|0.34|0.26|0|0|0|0|0|0|0|0|0|0|143454870|458132500|0|26018302100|20114279570|0|314306|58.27|0|
2026-02-16 11:59:14|new_0222_0635|SMNEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:15|new_0222_0636|ZLNDY|49|202509|202509|41|201509|202512|135.95|29.41|0|0|1.73|0.61|5.71|2.31|0.39|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1653555951|1550177500|0|7883238800|7700291319|0|515535|14.854|0|
2026-02-16 11:59:16|new_0222_0637|SHEL|100|202512|202512|16|202112|202512|10.43|15.16|0|0|0.72|0.82|1.25|1.19|0.32|0.43|0|0|3.84|3.88|0|0|0|0|0|0|0|0|0|0|19382863307|30216000000|0|252929806700|210075616212|0|283666690|73.83|0|
2026-02-16 11:59:18|new_0222_0638|TTE|101|202512|202512|99|200103|202512|13.09|10.51|0|0|0.77|0.81|1.5|1.23|0.54|0.53|0|0|5.58|5.51|0|0|0|0|0|0|0|0|0|0|23126665915|29534000000|0|179011378800|140187405860|0|63853224|65.42|0|
2026-02-16 11:59:21|new_0222_0639|SONY|103|202512|202512|102|200006|202512|76.22|19.81|0|0|0.79|1.93|1.75|2.95|0.46|0.2|0|0|0.74|0.59|0|0|0|0|0|0|0|0|0|0|15466313654|13311429400|0|156051439900|152782696960|0|96351864|25.6|0|
2026-02-16 11:59:24|new_0222_0640|NWG|64|202512|202512|62|201006|202512|197.17|10.29|0|0|1.32|1.83|0.93|1.44|2.8|4.11|0|0|21.7|3.7|0|0|0|0|0|0|0|0|0|0|0|0|0|154061287800|71056167049|0|34834820|17.57|0|
2026-02-16 11:59:27|new_0222_0641|LI|28|202509|202509|10|202306|202512|49.3|28.91|0|0|8.27|1.03|5.14|2.08|0.31|0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8291484531|13892609600|0|6191439400|17499419861|0|79254814|17.27|0|
2026-02-16 11:59:28|new_0222_0642|XPEV|27|202509|202509|-175|202609|198200|0|0|0|0|13.81|2.07|4.83|5.9|0.42|1.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4762458036|5895209400|0|19279651400|20300300720|0|238263054|21.28|0|
2026-02-16 11:59:29|new_0222_0643|DIDI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:30|new_0222_0644|BEKE|27|202509|202509|20|202012|202512|61.86|38.39|0|0|2.93|1.29|3.29|1.95|0.24|0.31|0|0|2.04|2.27|0|0|0|0|0|0|0|0|0|0|8013537025|7829208500|0|12958024100|17810795376|0|66611822|15.84|0|
2026-02-16 11:59:31|new_0222_0645|LU|21|202409|202409|14|202009|202403|10.15|18.37|0|0|1.39|0.46|0.9|0.18|0.52|0.56|0|0|14.25|10.53|0|0|0|0|0|0|0|0|0|0|8110423832|5518253900|0|3748410700|2227390473|0|3427101|2.57|0|
2026-02-16 11:59:32|new_0222_0646|BZ|22|202509|202509|14|202206|202512|107.52|27.12|0|0|14.91|8.4|6.12|4.15|0.02|0.01|0|0|0.79|0.82|0|0|0|0|0|0|0|0|0|0|1895817995|2699243200|0|6876313400|9519505675|0|54667293|20.45|0|
2026-02-16 11:59:34|new_0222_0647|YMM|27|202509|202509|12|202212|202512|40.64|21.16|0|0|11.29|6.6|2.22|2.31|0|0|0|0|1.36|1.76|0|0|0|0|0|0|0|0|0|0|3137074740|2184488100|0|9420457300|11431623606|0|74668016|10.93|0|
2026-02-16 11:59:35|new_0222_0648|CSAN|79|202506|202506|15|202012|202409|17.83|8.72|0|0|0.95|0.29|2.2|4.13|2.02|11.4|0|0|4.11|6.03|0|0|0|0|0|0|0|0|0|0|1459412937|3025734600|0|19097603400|4580778342|0|11870079|4.69|0|
2026-02-16 11:59:36|new_0222_0649|TIMB|103|202512|202512|21|202009|202512|14.21|13.3|0|0|1.69|2.04|1.51|1.99|0.4|0.69|0|0|4.47|7.94|0|0|0|0|0|0|0|0|0|0|803850650|1073888400|0|11280923100|9433867351|0|6648269|19.51|0|
2026-02-16 11:59:38|new_0222_0650|EVO|104|202509|202509|47|201012|202209|95.59|135.74|0|0|4.73|1.34|3.17|1.19|0.25|0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197576569|278789900|0|1409544100|1094915976|0|610836|3.08|0|
2026-02-16 11:59:41|new_0222_0651|OZON|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:41|new_0222_0652|OTLY|24|202512|202512|-175|202609|198200|0|0|0|0|5.25|0.39|129.75|17.59|4.1|30.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236743971|64342600|0|818631100|338479000|0|761350|10.84|0|
2026-02-16 11:59:42|new_0222_0653|ABCM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:43|new_0222_0654|RLX|21|202509|202509|18|202106|202512|47.31|28.2|0|0|7.21|6.56|19.14|1.65|0.05|0.01|0|0|0.59|0.87|0|0|0|0|0|0|0|0|0|0|1402989055|1206560300|0|1619699800|2790235844|0|4011710|2.29|0|
2026-02-16 11:59:44|new_0222_0655|TUYA|22|202509|202509|4|202412|202512|81.6|26.34|0|0|10.37|4.03|2.7|1.47|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|872434462|957668900|0|349390900|1302993570|0|2078900|2.14|0|
2026-02-16 11:59:45|new_0222_0656|ASAI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:46|new_0222_0657|EXAI|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:47|new_0222_0658|MNSO|27|202509|202509|17|202109|202512|28.85|19.53|0|0|3.22|2.11|4.66|3.81|-1.21|1.02|0|0|1.98|3.26|0|0|0|0|0|0|0|0|0|0|888765210|1090993100|0|6218597500|5759872746|0|12441414|18.93|0|
2026-02-16 11:59:48|new_0222_0659|ZH|24|202509|202509|2|202506|202512|23.06|20.3|0|0|4.92|0.66|1.66|0.55|0.02|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|811782073|614342400|0|-287398400|295986240|0|1015556|3.3|0|
2026-02-16 11:59:49|new_0222_0660|OLK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:50|new_0222_0661|NVX|0||202506|-175|202609|198200|0|0|0|0|96.62|24.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164037697|0|1261387|1.03|0|
2026-02-16 11:59:51|new_0222_0662|TDCX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:52|new_0222_0663|VALN|48|202509|202509|4|202209|202309|150.83|259.64|0|0|4.64|3.48|7.27|4.02|0.86|1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|133286429|168567800|0|771564100|710016365|0|191409|8.35|0|
2026-02-16 11:59:53|new_0222_0664|DDL|22|202509|202509|6|202406|202512|20.5|14.42|0|0|0.6|0.17|12.52|5.21|9.2|2.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|764404274|549027400|0|357139500|539756802|0|3654839|2.49|0|
2026-02-16 11:59:54|new_0222_0665|MYTE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:55|new_0222_0666|TRMR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 11:59:56|new_0222_0667|PRTC|0||202506|21|202009|202512|112.1|9.42|0|0|142.63|65.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399782656|0|29390|16.64|0|
2026-02-16 11:59:57|new_0222_0668|IMCR|21|202509|202509|-175|202609|198200|0|0|0|0|16.87|4.55|8.06|4.37|0.82|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|516073371|892353000|0|1266595600|1720958800|0|10578804|34.1|0|
2026-02-16 11:59:58|new_0222_0669|CD|27|202112|202506|-175|202609|198200|0|0|0|0|9292.67|330.84|12.13|51.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4040538|440600|0|390788300|391228896|0|1345052|5.52|0|
2026-02-16 12:00:00|new_0222_0670|CNTA|19|202509|202509|-175|202609|198200|0|0|0|0|173.63|221.29|10.15|12.13|0.27|0.39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|392008737|246214000|0|3616323100|3404886463|0|34379136|25.33|0|
2026-02-16 12:00:01|new_0222_0671|MOLN|22|202509|202509|4|202203|202303|2.56|1.54|0|0|29.44|168.93|1.75|1.34|0.03|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|205227605|131365600|0|31380200|160820300|0|15399|4.3001|0|
2026-02-16 12:00:02|new_0222_0672|YALA|23|202509|202509|20|202012|202512|249.25|8.58|0|0|4.99|3.63|3.68|1.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|440354677|739540900|0|354215000|1101175941|0|2241841|6.99|0|
2026-02-16 12:00:04|new_0222_0673|RERE|23|202509|202509|3|202503|202512|32.41|32.86|0|0|0.72|0.48|2.04|3.63|-0.11|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311977710|306387900|0|917867700|1192396686|0|8860423|5.37|0|
2026-02-16 12:00:05|new_0222_0674|YSG|27|202509|202509|-175|202609|198200|0|0|0|0|3.35|0.65|3.1|1.29|0.08|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|350681817|162591300|0|234206200|372256632|0|1097216|3.96|0|
2026-02-16 12:00:06|new_0222_0675|DDI|28|202512|202512|22|202006|202512|8.05|3.76|0|0|1.63|1.24|0.72|0.45|0.13|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|256316484|489906400|0|31807500|429627978|0|691958|8.67|0|
2026-02-16 12:00:08|new_0222_0676|SLN|14|202509|202509|-175|202609|198200|0|0|0|0|35.22|144.25|21.22|3.88|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|108354993|102192000|0|185172100|287182112|0|1847219|6.08|0|
2026-02-16 12:00:09|new_0222_0677|HEPS|23|202509|202509|2|202312|202406|168.23|94.44|0|0|0.44|0.42|27.11|43.28|0.33|3.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|232066005|227894100|0|739906500|900983094|0|997609|2.49|0|
2026-02-16 12:00:10|new_0222_0678|CMPS|23|202509|202509|-175|202609|198200|0|0|0|0|0|0|4.25|17.16|0.16|0.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207025500|186316000|0|494102200|645133440|0|9076701|6.72|0|
2026-02-16 12:00:11|new_0222_0679|PHAR|98|202509|202509|20|202012|202512|210.14|1175.52|0|0|3.21|3.17|3.57|4.35|0.9|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69361321|166858000|0|1115797800|1151733788|0|395354|16.81|0|
2026-02-16 12:00:13|new_0222_0680|CIAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:20|new_0222_0681|MF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:21|new_0222_0682|WDH|20|202509|202509|13|202209|202512|11.85|9.87|0|0|1.5|1.56|1.36|1.23|0.02|0.02|0|0|1.69|2.63|0|0|0|0|0|0|0|0|0|0|481851380|278643100|0|416854300|683542125|0|789182|1.89|0|
2026-02-16 12:00:22|new_0222_0683|LIAN|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:23|new_0222_0684|ARBK|8|202412|202412|-175|202609|198200|0|0|0|0|186.71|3.03|313.22|8.58|44.23|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8492875|8632000|0|32790000|1261008|0|772145|3.78|0|
2026-02-16 12:00:25|new_0222_0685|RNLX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:25|new_0222_0686|RAAS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:26|new_0222_0687|GOTU|35|202509|202509|18|201906|202312|296.91|36.46|0|0|8.45|0.72|29.82|5.18|0.36|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|410537928|356817700|0|281904300|563981160|0|1290588|2.33|0|
2026-02-16 12:00:28|new_0222_0688|VACC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:28|new_0222_0689|NBTX|0||202506|-175|202609|198200|0|0|0|0|4661.25|30.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1088246120|0|940584|22.49|0|
2026-02-16 12:00:30|new_0222_0690|EM|24|202412|202412|4|202312|202412|29.39|50.7|0|0|1.04|1.15|0.93|0.95|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|404651894|412569000|0|-114957700|296710362|0|931226|1.17|0|
2026-02-16 12:00:31|new_0222_0691|AENZ|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:32|new_0222_0692|ADAG|4|202012|202506|-175|202609|198200|0|0|0|0|256.55|817.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86192800|75151100|0|172869800|85590441|0|310653|1.816|0|
2026-02-16 12:00:33|new_0222_0693|OPT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:34|new_0222_0694|GRCL|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:35|new_0222_0695|CNTB|3|202509|202412|-175|202609|198200|0|0|0|0|3.05|6|1.37|2.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70181333|54781000|0|103647900|150622200|0|1231378|2.7|0|
2026-02-16 12:00:36|new_0222_0696|ZME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:37|new_0222_0697|VIAO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:37|new_0222_0698|MYNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:38|new_0222_0699|BTCM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:39|new_0222_0700|GET|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:40|new_0222_0701|HYW|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:40|new_0222_0702|AMAM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:41|new_0222_0703|ZEPP|39|202509|202509|18|201712|202206|21.14|9.79|0|0|0.81|1.84|9.47|3.52|0.39|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|182899050|103578000|0|512906200|390524958|0|5009789|27.18|0|
2026-02-16 12:00:43|new_0222_0704|SOS|12|201912|202506|4|202012|202112|884.15|130.15|0|0|11.19|4.39|2424.89|2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56972385|52517000|0|-38134300|13802672|0|104831|1.5486|0|
2026-02-16 12:00:44|new_0222_0705|MDXH|11|202509|202509|-175|202609|198200|0|0|0|0|1.14|1.71|7.4|19.08|-11.14|-10.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36838636|32014000|0|236180400|172071075|0|447188|3.35|0|
2026-02-16 12:00:47|new_0222_0706|LXEH|0||202506|9|202009|202212|16.73|10.41|0|0|3.39|0.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|227040|0|39348|0.1946|0|
2026-02-16 12:00:48|new_0222_0707|KUKE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:48|new_0222_0708|LBPS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:49|new_0222_0709|BNOX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:50|new_0222_0710|OG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:51|new_0222_0711|ORPH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:52|new_0222_0712|EVAX|22|202503|202503|-175|202609|198200|0|0|0|0|43.19|3.2|51.15|75.93|1.12|8.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14031426|17843400|0|22022800|39686906|0|500404|4.78|0|
2026-02-16 12:00:53|new_0222_0713|YQ|27|202509|202509|-175|202609|198200|0|0|0|0|1.97|2.29|1.38|0.9|0.14|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|135588045|48031000|0|-15596500|27891072|0|68156|3.52|0|
2026-02-16 12:00:54|new_0222_0714|MITC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:55|new_0222_0715|IH|27|202509|202509|21|202009|202512|152.51|7.71|0|0|2.97|0.97|4.5|1.8|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|131340552|158483800|0|-48607700|108221752|0|23110|2.118|0|
2026-02-16 12:00:56|new_0222_0716|BPTS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:00:57|new_0222_0717|WKEY|0||202506|-175|202609|198200|0|0|0|0|2.63|6.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89323412|0|2523172|7.94|0|
2026-02-16 12:00:59|new_0222_0718|PPBT|24|202509|202509|-175|202609|198200|0|0|0|0|0|0|9.91|0.19|0.15|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12166313|10454000|0|-4298000|5937488|0|387777|0.6575|0|
2026-02-16 12:01:01|new_0222_0719|BQ|14|202209|202509|-175|202609|198200|0|0|0|0|18.51|7.95|0.3|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42106200|29653800|0|29311100|8890588|0|4055948|2.03|0|
2026-02-16 12:01:02|new_0222_0720|CMMB|54|202509|202509|-175|202609|198200|0|0|0|0|0|0|1.33|0.9|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16076200|10205000|0|-110600|10094364|0|165780|1.64|0|
2026-02-16 12:01:03|new_0222_0721|AHG|12|201909|202509|-175|202609|198200|0|0|0|0|19.66|48.58|2.75|14|0|0|0|0|13.69|18.43|0|0|0|0|0|0|0|0|0|0|65300145|14943000|0|1413659800|1413561930|0|23495|1.65|0|
2026-02-16 12:01:05|new_0222_0722|AHI|0||202406|-175|202609|198200|0|0|0|0|77.84|48.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14427900|0|0|1.5|0|
2026-02-16 12:01:06|new_0222_0723|WAVE|30|202506|202506|-175|202609|198200|0|0|0|0|515.85|294.13|3.29|4.69|0.63|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8538450|6852300|0|23822400|29500585|0|53325|5.05|0|
2026-02-16 12:01:08|new_0222_0724|MRM|0||202506|12|202212|202512|23.17|5.41|0|0|0.61|0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15645960|0|182855|1.98|0|
2026-02-16 12:01:09|new_0222_0725|FHS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:10|new_0222_0726|QNRX|67|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.25|1.62|1.15|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6694981|5412700|0|2528000|7940700|0|1475172|13.5|0|
2026-02-16 12:01:12|new_0222_0727|ANPC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:12|new_0222_0728|COIN|27|202512|202512|19|202103|202512|149.2|20.05|0|0|9.5|7.41|7.5|3.9|0.49|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6985492000|11929535000|0|58095366400|63450348400|0|2112887126|236.9|0|
2026-02-16 12:01:14|new_0222_0729|PATH|26|202509|202509|2|202506|202512|131.77|29.69|0|0|14.36|5.05|6.57|3.99|0.03|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1740634737|1398624000|0|6362390700|7677631440|0|375554631|14.36|0|
2026-02-16 12:01:15|new_0222_0730|HOOD|28|202512|202512|7|202403|202512|57.18|54.93|0|0|12.03|24.89|4.01|12.4|3.15|1.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6204393227|8043000000|0|121161184800|106473923892|0|3053771479|118.13|0|
2026-02-16 12:01:16|new_0222_0731|DNA|21|202509|202509|-175|202609|198200|0|0|0|0|21.14|2.47|32.1|0.88|0.31|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|888434105|470666000|0|446014100|463215030|0|8118540|8.15|0|
2026-02-16 12:01:18|new_0222_0732|RBLX|32|202512|202512|-175|202609|198200|0|0|0|0|15.47|12.44|145.25|140.9|5.94|4.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2184091750|3055142000|0|56107506800|57745466440|0|595240130|81.52|0|
2026-02-16 12:01:19|new_0222_0733|CGEN|99|202509|202509|1|202409|202412|86.2|78.13|0|0|206.82|20.31|4.85|3.14|0.05|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51413747|86088000|0|59031800|143109162|0|550354|1.53|0|
2026-02-16 12:01:22|new_0222_0734|DCYHY|0||202506|52|201212|202512|23.49|15.58|0|0|1.49|1.72|0|0|0|0|0|0|1.47|1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7997758575|0|1|35.85|0|
2026-02-16 12:01:24|new_0222_0735|TOST|28|202512|202512|3|202503|202512|105|65.64|0|0|5.12|3.74|11.8|10.6|-0.2|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1156902762|1991000000|0|19499520000|21374810000|0|269092392|36.29|0|
2026-02-16 12:01:25|new_0222_0736|KAKZF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:26|new_0222_0737|FTCH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:26|new_0222_0738|CND|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:27|new_0222_0739|MKFG|19|202412|202412|1|202206|202209|9.74|9.95|0|0|3.73|1.13|0|0|0.25|0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136043212|53629000|0|0|0|0|0|4.74|0|
2026-02-16 12:01:29|new_0222_0740|BLDE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:29|new_0222_0741|VLD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:30|new_0222_0742|MGA|108|202512|202512|107|199903|202512|14.99|14.75|0|0|0.45|0.36|1.39|1.21|0.25|0.54|0|0|2.34|3.6|0|0|0|0|0|0|0|0|0|0|1469600138|1612000000|0|21676790800|15020702190|0|72676122|53.3|0|
2026-02-16 12:01:33|new_0222_0743|ESLT|98|202509|202509|99|200103|202512|23.77|58.93|0|0|1.2|3.47|2.79|6.71|0.49|0.27|0|0|1.93|0.47|0|0|0|0|0|0|0|0|0|0|222939666|735630000|0|27275892600|26830123362|0|61267513|577.71|0|
2026-02-16 12:01:36|new_0222_0744|ACHR|21|202509|202509|-175|202609|198200|0|0|0|0|0|0|3.74|3.35|0.73|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|592399448|1648600000|0|4092640800|5014988440|0|334847305|7.7|0|
2026-02-16 12:01:37|new_0222_0745|ONVO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:38|new_0222_0746|SLGC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:38|new_0222_0747|QSI|22|202509|202509|-175|202609|198200|0|0|0|0|299.39|63|19.08|1.02|0.1|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|262489627|225844000|0|17959600|239158602|0|5203567|1.11|0|
2026-02-16 12:01:40|new_0222_0748|RPTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:40|new_0222_0749|DYNS|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:41|new_0222_0750|EVGN|71|202509|202509|8|201006|201206|532.3|1062.5|0|0|26.63|1.32|3.02|8.4|0.04|2.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54697999|15958000|0|10861900|8191621|0|44600|0.9396|0|
2026-02-16 12:01:43|new_0222_0751|GENI|22|202509|202509|-175|202609|198200|0|0|0|0|3.6|4.65|2.74|3.76|0.23|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|125561259|207792000|0|2536608800|2714224797|0|61635551|11.37|0|
2026-02-16 12:01:44|new_0222_0752|KIND|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:45|new_0222_0753|MNDY|27|202512|202512|7|202403|202512|358.53|65.86|0|0|18.54|6.62|11.85|5.91|0.01|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1027896091|1665457000|0|5871752000|7491463980|0|165616607|145.32|0|
2026-02-16 12:01:47|new_0222_0754|JOBY|21|202509|202509|-175|202609|198200|0|0|0|0|19611.18|457.76|5.89|13.45|0.03|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|862826562|978469000|0|11120909900|11557944584|0|229860516|13.22|0|
2026-02-16 12:01:48|new_0222_0755|MYNA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:01:49|usa_0000|AAPL|129|202512|202512|128|199312|202512|37.22|36.51|0|0|3.59|9.85|11.28|54.59|0.79|1.03|0|0|1.22|0.38|0|0|0|0|0|0|0|0|0|0|31357663477|66907000000|0|4072694135200|3997076837580|0|11613426390|271.86|0|
2026-02-16 12:01:52|usa_0001|XOM|128|202512|202512|127|199403|202512|20.51|17.34|0|0|1.33|1.6|2.97|1.93|0.19|0.17|0|0|3.08|3.32|0|0|0|0|0|0|0|0|0|0|12721914063|10681000000|0|539442916000|502900860000|0|1836701320|120.34|0|
2026-02-16 12:01:56|usa_0002|MSFT|130|202512|202512|129|199309|202512|32.65|34.64|0|0|9.32|12.37|8.67|9.97|0.48|0.32|0|0|1.58|0.7|0|0|0|0|0|0|0|0|0|0|62107860465|89462000000|0|3636816083200|3592812980000|0|11521879706|483.62|0|
2026-02-16 12:01:59|usa_0003|JNJ|120|202512|202512|119|199603|202512|33.52|19.86|0|0|4.15|5.41|5.42|6.25|0.3|0.61|0|0|2.29|2.48|0|0|0|0|0|0|0|0|0|0|17835216667|20102000000|0|523017745700|498322976050|0|1826521985|206.95|0|
2026-02-16 12:02:02|usa_0004|BRK.B|111|202509|202509|111|199803|202512|27.58|16|0|0|2.2|2.9|1.62|1.55|0.25|0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94671576471|381673000000|0|850864590700|1084384286955|0|2365612781|502.65|0|
2026-02-16 12:02:05|usa_0005|WFC|112|202512|202512|111|199803|202512|18.38|15.56|0|0|2.35|2.53|1.94|1.8|1.99|2.35|0|0|2.67|1.82|0|0|0|0|0|0|0|0|0|0|0|0|0|727627312700|288232081480|0|1219343485|93.2|0|
2026-02-16 12:02:08|usa_0006|GE|128|202512|202512|127|199403|202512|32.84|42.07|0|0|1.57|7.62|2.94|17.69|3.3|1.15|0|0|2.42|0.47|0|0|0|0|0|0|0|0|0|0|37233554688|12392000000|0|341446429900|323051606601|0|1428597849|308.03|0|
2026-02-16 12:02:12|usa_0007|JPM|112|202512|202512|111|199803|202512|21.83|16.14|0|0|2.08|3.29|1.53|2.61|3.24|2.7|0|0|2.66|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|2017805081300|868769564000|0|2970424123|322.22|0|
2026-02-16 12:02:15|usa_0008|PG|114|202512|202512|113|199709|202512|27.99|20.9|0|0|3.34|4.17|5.98|6.37|0.71|0.69|0|0|2.34|2.91|0|0|0|0|0|0|0|0|0|0|7497070175|10825000000|0|363647562100|333052540317|0|1484593031|143.31|0|
2026-02-16 12:02:18|usa_0009|PFE|112|202512|202512|111|199803|202512|29.25|14.5|0|0|4.19|2.26|4.78|1.52|0.5|0.67|0|0|3.17|6.91|0|0|0|0|0|0|0|0|0|0|19609792793|14984000000|0|189165690000|141570207450|0|1203559152|24.9|0|
2026-02-16 12:02:21|usa_0010|CVX|112|202512|202512|111|199803|202512|23.02|21.32|0|0|1.22|1.45|1.99|1.59|0.24|0.22|0|0|3.65|4.49|0|0|0|0|0|0|0|0|0|0|9367562500|6297000000|0|340249710300|301771800000|0|1284245738|152.41|0|
2026-02-16 12:02:24|usa_0011|VZ|112|202512|202512|111|199803|202512|33.61|8.51|0|0|1.43|1.23|4.35|1.6|2.34|1.74|0|0|4.64|6.68|0|0|0|0|0|0|0|0|0|0|5544391964|19048000000|0|332033706000|171758410000|0|981815137|40.73|0|
2026-02-16 12:02:27|usa_0012|DIS|119|202512|202512|118|199606|202512|39.5|16.66|0|0|2.46|2.18|2.55|1.84|0.49|0.43|0|0|0.97|1.1|0|0|0|0|0|0|0|0|0|0|4543941176|5678000000|0|246601397900|202055520000|0|1242453959|113.77|0|
2026-02-16 12:02:30|usa_0013|T|112|202512|202512|111|199803|202512|18.07|8.06|0|0|1.34|1.43|1.87|1.59|0.92|1.44|0|0|4.69|4.47|0|0|0|0|0|0|0|0|0|0|6904464286|18404000000|0|329577934800|174811559616|0|896449748|24.84|0|
2026-02-16 12:02:32|usa_0014|MRK|112|202512|202512|111|199803|202512|37.9|13.89|0|0|3.72|4.14|5.63|5.03|0.56|0.8|0|0|3.03|3.12|0|0|0|0|0|0|0|0|0|0|9697924324|18249000000|0|283893643400|261818334688|0|1602801216|105.26|0|
2026-02-16 12:02:36|usa_0015|BAC|112|202512|202512|111|199803|202512|28.39|15.26|0|0|1.99|2.18|1.32|1.47|2.76|2.34|0|0|2.83|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|1151282454100|396685536500|0|1995320025|55|0|
2026-02-16 12:02:39|usa_0016|KO|120|202512|202512|119|199603|202512|34.11|23.13|0|0|5.52|6.31|10.11|9.62|1.13|1.41|0|0|2.31|2.92|0|0|0|0|0|0|0|0|0|0|10879500000|15806000000|0|334208406900|300725471208|0|1141399334|69.91|0|
2026-02-16 12:02:43|usa_0017|FB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29141|42.2|0|
2026-02-16 12:02:44|usa_0018|C|127|202512|202512|127|199403|202512|78.78|16.79|0|0|1.71|1.34|1.49|1.1|3.63|3.37|0|0|2.78|1.99|0|0|0|0|0|0|0|0|0|0|0|0|0|957077384300|203915775000|0|1536201562|116.69|0|
2026-02-16 12:02:47|usa_0019|HD|111|202509|202509|111|199803|202512|27.1|25.58|0|0|1.72|2.24|74.31|30.82|5.5|5.4|0|0|1.49|2.46|0|0|0|0|0|0|0|0|0|0|2736549550|1684000000|0|437159318800|372908652785|0|1630456991|374.59|0|
2026-02-16 12:02:50|usa_0020|INTC|128|202512|202512|127|199403|202512|79.22|3518.87|0|0|4.06|3.01|3.69|1.72|0.19|0.41|0|0|1.79|2.23|0|0|0|0|0|0|0|0|0|0|15011382813|37416000000|0|199361500000|184278600000|0|2797705720|36.9|0|
2026-02-16 12:02:53|usa_0021|GILD|112|202512|202512|96|200112|202512|50.12|19.39|0|0|10.93|5.4|8.54|7.21|0.82|1.16|0|0|3.26|2.53|0|0|0|0|0|0|0|0|0|0|6580586071|10605000000|0|171002679100|152281014104|0|845785462|122.74|0|
2026-02-16 12:02:56|usa_0022|CMCSA|112|202512|202512|109|199809|202512|27.35|4.55|0|0|2.15|0.84|2.2|1.03|1|1.08|0|0|1.71|4.35|0|0|0|0|0|0|0|0|0|0|4786271429|9481000000|0|190565934800|100924800804|0|1078954508|28.0019|0|
2026-02-16 12:02:59|usa_0023|GOOGL|96|202512|202512|86|200406|202512|39.82|30.96|0|0|8.11|10|6.91|9.81|0.07|0.16|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|66449927090|126843000000|0|3735960450000|3799862800000|0|13276313467|314.35|0|
2026-02-16 12:03:01|usa_0024|GOOG|96|202512|202512|47|201403|202512|28.85|31.03|0|0|6.37|10|5.3|9.81|0.07|0.16|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|66450050685|126843000000|0|3738373850000|3802280400000|0|8099209296|314.55|0|
2026-02-16 12:03:03|usa_0025|IBM|128|202512|202512|127|199403|202512|21.03|36.34|0|0|1.8|4.41|6.86|10.18|1.84|1.98|0|0|2.51|2.27|0|0|0|0|0|0|0|0|0|0|10316156250|14471000000|0|336451952500|276877913592|0|1095467894|296.21|0|
2026-02-16 12:03:07|usa_0026|PEP|128|202509|202509|128|199312|202512|25.35|27.64|0|0|2.48|2.43|8.91|11.11|1.38|2.6|0|0|2.19|3.39|0|0|0|0|0|0|0|0|0|0|5625764800|9530000000|0|270420751700|226781751654|0|1570352110|165.94|0|
2026-02-16 12:03:12|usa_0027|AMZN|115|202512|202512|88|200312|202512|227.93|32.79|0|0|4.44|3.63|102.5|6.71|3.47|0.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23668396861|123329000000|0|2535876427100|2476929420000|0|9065008763|230.82|0|
2026-02-16 12:03:15|usa_0028|ORCL|129|202509|202509|129|199309|202512|31.43|30.1|0|0|6.28|7.6|16.98|15.37|1.18|4.4|0|0|1.21|1.25|0|0|0|0|0|0|0|0|0|0|20038172124|19766000000|0|572726932700|460013856234|0|4442378152|160.14|0|
2026-02-16 12:03:18|usa_0029|CSCO|126|202512|202512|125|199409|202512|44.46|27.66|0|0|5.84|5.08|6.3|6.18|0.39|0.63|0|0|2.7|2.09|0|0|0|0|0|0|0|0|0|0|25639808608|15777000000|0|303712788900|308424160000|0|1591945201|78.32|0|
2026-02-16 12:03:21|usa_0030|V|73|202512|202512|71|200803|202512|36.15|34.98|0|0|13.67|17.38|8.49|18.42|0.4|0.55|0|0|0.66|0.69|0|0|0|0|0|0|0|0|0|0|12067767123|21105000000|0|688357983500|683739464436|0|2346803286|355.14|0|
2026-02-16 12:03:23|usa_0031|WMT|111|202509|202509|111|199803|202512|28.14|41.64|0|0|0.75|1.36|4.94|9.85|0.72|0.71|0|0|1.36|0.79|0|0|0|0|0|0|0|0|0|0|7369864865|10582000000|0|1010398524600|949784080000|0|4339820061|119.14|0|
2026-02-16 12:03:27|usa_0032|PM|74|202512|202512|71|200803|202512|18.62|29.35|0|0|4.71|6.33|128.26|1328.91|1.42|-4.94|0|0|4.64|3.41|0|0|0|0|0|0|0|0|0|0|3744567568|4892000000|0|300219867700|252271784802|0|988550777|162.06|0|
2026-02-16 12:03:29|usa_0033|AMGN|112|202512|202512|111|199803|202512|28.54|25.63|0|0|7.23|5|10.8|18.56|2.56|6.4|0|0|2.42|2.91|0|0|0|0|0|0|0|0|0|0|14094949107|9129000000|0|223642967200|176420090000|0|945758165|327.31|0|
2026-02-16 12:03:32|usa_0034|CVS|112|202512|202512|111|199803|202512|22.74|208.7|0|0|0.56|0.25|2.38|1.36|0.61|1.06|0|0|1.54|3.35|0|0|0|0|0|0|0|0|0|0|5194015179|10657000000|0|169711512300|100866560000|0|539748758|79.36|0|
2026-02-16 12:03:35|usa_0035|UNH|128|202512|202512|127|199403|202512|21.62|16.95|0|0|1.02|0.68|3.88|3.07|0.5|0.84|0|0|0.92|2.64|0|0|0|0|0|0|0|0|0|0|1982500000|2151000000|0|384378377300|298971912096|0|2130967468|330.11|0|
2026-02-16 12:03:38|usa_0036|QCOM|120|202512|202512|119|199603|202512|113.21|35.46|0|0|7.43|4.35|8.14|8.76|0.83|0.64|0|0|2|2.01|0|0|0|0|0|0|0|0|0|0|9567880725|11822000000|0|189665100000|183707700000|0|1362815639|171.05|0|
2026-02-16 12:03:41|usa_0037|SLB|112|202512|202512|111|199803|202512|45.48|14.65|0|0|2.86|1.53|3.98|2.23|0.6|0.45|0|0|2|2.97|0|0|0|0|0|0|0|0|0|0|4090022643|4212000000|0|67535881500|57390822970|0|527364419|38.38|0|
2026-02-16 12:03:44|usa_0038|BA|112|202512|202512|111|199803|202512|48.11|114.52|0|0|1.16|2.01|74.85|31.27|3.05|10.33|0|0|2.06|3.84|0|0|0|0|0|0|0|0|0|0|9652312500|29400000000|0|200181011400|170373694896|0|1851443938|217.12|0|
2026-02-16 12:03:47|usa_0039|MDT|113|202509|202509|114|199706|202512|35.76|26.64|0|0|5.37|3.65|5.03|2.6|0.47|0.6|0|0|1.53|2.75|0|0|0|0|0|0|0|0|0|0|6436429404|8327000000|0|150037369500|131993134416|0|730422806|102.96|0|
2026-02-16 12:03:50|usa_0040|MMM|112|202512|202512|111|199803|202512|19.36|25.84|0|0|2.4|3.5|6.29|18.38|0.96|2.79|0|0|2.81|1.82|0|0|0|0|0|0|0|0|0|0|3073696429|5933000000|0|93090683800|84897683910|0|408423996|160.1|0|
2026-02-16 12:03:54|usa_0041|UTX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:03:55|usa_0042|ACT|24|202512|202512|17|202109|202512|7.13|9.2|0|0|3.97|4.96|0.98|1.09|0.16|0.14|0|0|2.06|2.04|0|0|0|0|0|0|0|0|0|0|0|0|0|6525721800|5828462640|0|10537963|40.04|0|
2026-02-16 12:03:56|usa_0043|BMY|120|202512|202512|119|199603|202512|32.05|18.33|0|0|3.86|2.3|6.47|5.96|0.78|2.55|0|0|3.49|4.6|0|0|0|0|0|0|0|0|0|0|7046908333|10673000000|0|145087672800|109808516820|0|850441033|53.94|0|
2026-02-16 12:03:59|usa_0044|MO|128|202512|202512|127|199403|202512|12.19|11.21|0|0|2.68|4.82|9.47|27.6|0.44|-7.34|0|0|5.34|7.21|0|0|0|0|0|0|0|0|0|0|2928812500|4481000000|0|118995057600|96541193178|0|501958036|57.66|0|
2026-02-16 12:04:02|usa_0045|BIIB|112|202512|202512|111|199803|202512|60.38|16.13|0|0|11.62|2.65|3.7|1.41|0.35|0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1973255955|3815700000|0|28276196100|25835332000|0|390072496|175.99|0|
2026-02-16 12:04:05|usa_0046|UNP|112|202512|202512|105|199909|202512|20.29|19.88|0|0|3.35|5.71|4.06|8.03|1.04|1.78|0|0|2.06|2.35|0|0|0|0|0|0|0|0|0|0|1028187500|1525000000|0|170891624700|137229641588|0|683676932|231.32|0|
2026-02-16 12:04:08|usa_0047|ABBV|60|202512|202512|52|201212|202512|33.79|96.53|0|0|4.6|6.62|32.48|226.78|-3.01|-26.02|0|0|3.72|2.86|0|0|0|0|0|0|0|0|0|0|9315905607|5671000000|0|466944707300|406296068511|0|1404354584|229.89|0|
2026-02-16 12:04:10|usa_0048|MCD|112|202512|202512|111|199803|202512|25.23|26.51|0|0|4.6|8.5|7.31|153.06|-2.46|-30.22|0|0|1.85|2.35|0|0|0|0|0|0|0|0|0|0|2009686607|774000000|0|274771073700|217655749272|0|994722306|305.63|0|
2026-02-16 12:04:13|usa_0049|CELG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:04:14|usa_0050|MA|92|202512|202512|79|200603|202512|39.86|36.86|0|0|11.96|16.68|29.2|65.48|0.98|2.54|0|0|0.44|0.53|0|0|0|0|0|0|0|0|0|0|5741729554|11459000000|0|528350365700|518184250920|0|1632421008|579.6|0|
2026-02-16 12:04:16|usa_0051|WBA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:04:17|usa_0052|GS|108|202509|202509|107|199903|202512|13.97|17.64|0|0|1.73|2.37|1.6|2.47|6.64|5.29|0|0|1.31|1.55|0|0|0|0|0|0|0|0|0|0|0|0|0|947630282500|271477282490|0|2332033591|905.14|0|
2026-02-16 12:04:20|usa_0053|COP|112|202512|202512|111|199803|202512|14.67|13.1|0|0|1.22|1.94|1.63|1.77|0.51|0.36|0|0|3.05|3.4|0|0|0|0|0|0|0|0|0|0|4123767857|6981000000|0|131814158000|114687976480|0|632694264|93.61|0|
2026-02-16 12:04:23|usa_0054|HON|112|202512|202512|111|199803|202512|32.57|20.6|0|0|2.02|3.11|4.73|7.4|0.85|2.24|0|0|2.16|2.25|0|0|0|0|0|0|0|0|0|0|5494741071|12930000000|0|149948447600|123860143848|0|732683184|195.09|0|
2026-02-16 12:04:27|usa_0055|AIG|131|202512|202512|130|199306|202512|22.43|15.5|0|0|1.46|1.87|2.24|1.14|0.89|0.24|0|0|2.98|2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|55996894500|46041487210|0|386527476|85.55|0|
2026-02-16 12:04:30|usa_0056|LOW|111|202509|202509|111|199803|202512|25.11|22.25|0|0|1.21|1.79|11.69|302.67|-0.2|-4.31|0|0|1.15|1.78|0|0|0|0|0|0|0|0|0|0|1898706613|1033000000|0|194222382600|149773897794|0|711060309|267.06|0|
2026-02-16 12:04:33|usa_0057|USB|112|202512|202512|111|199803|202512|21.54|12.47|0|0|3.17|1.98|2.52|1.5|1.9|1.2|0|0|3.19|3.82|0|0|0|0|0|0|0|0|0|0|0|0|0|169951114100|82974800000|0|453713438|53.36|0|
2026-02-16 12:04:36|usa_0058|EBAY|111|202509|202509|109|199809|202512|181.02|18.29|0|0|7.45|3.69|5.97|8.05|0.78|1.51|0|0|1.53|1.38|0|0|0|0|0|0|0|0|0|0|4491062355|3829000000|0|41294600000|39543400000|0|357878617|87.1|0|
2026-02-16 12:04:38|usa_0059|SBUX|113|202512|202512|112|199712|202512|59.69|51.47|0|0|3.3|2.57|9.2|67.38|-0.53|-3.04|0|0|1.69|2.77|0|0|0|0|0|0|0|0|0|0|1858542142|3598300000|0|118509106000|95923611000|0|727067568|84.21|0|
2026-02-16 12:04:41|usa_0060|AXP|128|202512|202512|127|199403|202512|19.67|25.66|0|0|2.21|3.4|4.16|8.1|3.03|1.73|0|0|1.59|0.85|0|0|0|0|0|0|0|0|0|0|19940078125|47792000000|0|267799231200|253785700000|0|918096110|369.95|0|
2026-02-16 12:04:44|usa_0061|TWX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:04:45|usa_0062|LLY|112|202512|202512|111|199803|202512|41.03|53|0|0|6.25|16.55|15.65|40.31|1.13|1.65|0|0|2.59|0.56|0|0|0|0|0|0|0|0|0|0|4290522321|7268000000|0|991788546800|961231405800|0|3431437406|1074.68|0|
2026-02-16 12:04:47|usa_0063|ABT|131|202512|202512|131|199303|202512|25.42|15.62|0|0|2.71|4.97|3.57|4.25|0.52|0.25|0|0|2.07|1.88|0|0|0|0|0|0|0|0|0|0|4598975465|7733000000|0|222077106400|217863260351|0|810029640|125.29|0|
2026-02-16 12:04:51|usa_0064|NKE|114|202509|202509|114|199706|202512|28.67|37.02|0|0|2.42|2.01|7.03|6.64|0.36|0.8|0|0|1.17|2.55|0|0|0|0|0|0|0|0|0|0|4497494325|8345000000|0|96393604000|93425316814|0|993561253|63.13|0|
2026-02-16 12:04:54|usa_0065|UPS|115|202512|202512|105|199909|202512|42.68|15.77|0|0|1.7|0.95|20.05|5.37|3.5|1.76|0|0|2.76|6.43|0|0|0|0|0|0|0|0|0|0|4827408696|5887000000|0|107403753300|84103201000|0|576733910|99.19|0|
2026-02-16 12:04:56|usa_0067|COST|114|202509|202509|113|199709|202512|32.33|54.56|0|0|0.65|1.62|5.98|14.92|0.33|0.27|0|0|0.92|0.51|0|0|0|0|0|0|0|0|0|0|5797222956|17183000000|0|443061106500|452122623120|0|2709934987|1018.48|0|
2026-02-16 12:05:00|usa_0068|FOXA|34|202512|202512|27|201903|202512|13.81|16.59|0|0|1.53|2.05|1.85|2.68|0.74|0.69|0|0|1.45|0.75|0|0|0|0|0|0|0|0|0|0|4017967742|2017000000|0|35986577000|31341345090|0|248901414|73.7|0|
2026-02-16 12:05:02|usa_0070|CL|120|202512|202512|119|199603|202512|28.59|22.4|0|0|3.37|3.24|74.69|75.04|-19.01|147.93|0|0|2.1|2.61|0|0|0|0|0|0|0|0|0|0|762610833|1288000000|0|71564311900|63695248398|0|450877439|79.02|0|
2026-02-16 12:05:05|usa_0071|MDLZ|104|202512|202512|98|200106|202512|18.27|20.23|0|0|1.79|1.88|2.02|2.67|0.68|0.85|0|0|2.47|3.53|0|0|0|0|0|0|0|0|0|0|1513306931|2195000000|0|90391912800|69397362060|0|614023743|54.15|0|
2026-02-16 12:05:08|usa_0072|TXN|112|202512|202512|111|199803|202512|64.48|32.31|0|0|5.73|9.39|6.76|9.68|0.39|0.91|0|0|1.6|3.17|0|0|0|0|0|0|0|0|0|0|4327875000|4881000000|0|169758960800|157355430000|0|1168983294|173.49|0|
2026-02-16 12:05:11|usa_0073|F|128|202512|202512|127|199403|202512|15.78|11.34|0|0|0.24|0.28|2.32|1.12|2.64|4.61|0|0|4.27|4.57|0|0|0|0|0|0|0|0|0|0|34136609375|38487000000|0|175172986400|52333618848|0|632949057|13.12|0|
2026-02-16 12:05:15|usa_0075|OXY|115|202509|202509|115|199703|202512|27.19|29.19|0|0|2.37|1.47|2.17|1.41|0.62|0.63|0|0|3.67|2.33|0|0|0|0|0|0|0|0|0|0|1803191304|2177000000|0|68997937000|40510396000|0|358778169|41.12|0|
2026-02-16 12:05:18|usa_0076|ACN|98|202509|202509|99|200103|202512|22.23|18.54|0|0|2.18|2|13.92|4.47|0.08|0.27|0|0|1.67|2.77|0|0|0|0|0|0|0|0|0|0|4688373184|9655311000|0|137600501900|137981163765|0|1168727405|224.23|0|
2026-02-16 12:05:20|usa_0077|SPG|112|202512|202512|111|199803|202512|38.63|25.8|0|0|6.68|9.95|8.7|26.62|5.27|5.6|0|0|4.79|4.56|0|0|0|0|0|0|0|0|0|0|872276036|823147000|0|87207140800|60202196129|0|246840865|185.11|0|
2026-02-16 12:05:23|usa_0078|HPQ|128|202509|202509|128|199312|202512|8.31|7.46|0|0|0.44|0.34|1.02|0.62|-1.44|-31.45|0|0|1.87|6.01|0|0|0|0|0|0|0|0|0|0|7803445313|3705000000|0|25353093100|17907136560|0|312466866|19.44|0|
2026-02-16 12:05:26|usa_0079|DOW|32|202512|202512|25|201903|202506|25.34|67.48|0|0|0.76|0.41|2.02|0.94|1.06|1.22|0|0|6.19|8.93|0|0|0|0|0|0|0|0|0|0|3566620690|4337000000|0|32450772700|16704109696|0|272681573|23.29|0|
2026-02-16 12:05:27|usa_0080|GM|80|202512|202512|60|201012|202512|10.11|16.55|0|0|0.35|0.44|1.25|1.16|1.17|2.15|0|0|3.02|0.69|0|0|0|0|0|0|0|0|0|0|29173493671|30581000000|0|178786470800|74806000000|0|802761101|82.75|0|
2026-02-16 12:05:29|usa_0082|KMI|72|202512|202512|60|201012|202512|111.56|22.61|0|0|3.12|3.75|2.35|2|1.96|1.03|0|0|5.06|4.22|0|0|0|0|0|0|0|0|0|0|561855556|109000000|0|95098891800|60691278208|0|364228340|27.28|0|
2026-02-16 12:05:32|usa_0083|MS|120|202509|202509|120|199512|202512|17.32|16.77|0|0|1.47|2.28|1.67|2.94|7.76|3.61|0|0|1.91|2.29|0|0|0|0|0|0|0|0|0|0|0|0|0|648597450000|272010286695|0|1330604956|171.15|0|
2026-02-16 12:05:35|usa_0084|LMT|112|202512|202512|111|199803|202512|21.43|26.94|0|0|1.14|1.55|25.58|18.07|3.46|3.39|0|0|2.3|2.76|0|0|0|0|0|0|0|0|0|0|2479074074|4121000000|0|130380008400|110760430000|0|629143748|483.67|0|
2026-02-16 12:05:38|usa_0085|DUK|112|202512|202512|111|199803|202512|19.53|18.48|0|0|1.76|2.88|1.29|1.8|1.14|1.75|0|0|5.19|3.6|0|0|0|0|0|0|0|0|0|0|1118158929|245000000|0|181882051500|91149669252|0|385716278|117.21|0|
2026-02-16 12:05:42|usa_0086|TMO|111|202512|202512|111|199803|202512|32.02|33.51|0|0|3.06|5.03|2.61|4.31|0.54|0.74|0|0|0.32|0.3|0|0|0|0|0|0|0|0|0|0|2153262750|10105000000|0|250151155500|217704058545|0|880831564|579.45|0|
2026-02-16 12:05:45|usa_0089|TGT|111|202509|202509|111|199803|202512|22.12|13.27|0|0|0.71|0.45|3.96|3.04|1.13|1.32|0|0|1.91|4.29|0|0|0|0|0|0|0|0|0|0|1803432432|3822000000|0|66110851800|47757491008|0|724328729|105.47|0|
2026-02-16 12:05:49|usa_0090|EOG|111|202509|202509|111|199803|202512|248.63|10.35|0|0|3.9|2.53|2.88|1.86|0.39|0.27|0|0|1|3.76|0|0|0|0|0|0|0|0|0|0|1529081874|3530000000|0|61021818000|57102915355|0|378218539|105.01|0|
2026-02-16 12:05:52|usa_0091|DHR|112|202512|202512|111|199803|202512|22.97|47.51|0|0|2.98|6.85|2.51|3.19|0.37|0.35|0|0|0.28|0.56|0|0|0|0|0|0|0|0|0|0|2187461143|4615000000|0|179683678200|161823548000|0|769492054|228.92|0|
2026-02-16 12:05:55|usa_0092|MCK|115|202512|202512|114|199706|202512|75.35|25.71|0|0|0.19|0.27|3.22|4.73|-4.45|-6.64|0|0|0.73|0.37|0|0|0|0|0|0|0|0|0|0|2347192174|3053000000|0|108761129000|100895670000|0|604285796|820.29|0|
2026-02-16 12:05:58|usa_0093|FDX|112|202509|202509|112|199712|202512|50.01|20.67|0|0|0.81|0.99|2.67|3.13|0.65|1.34|0|0|0.86|1.53|0|0|0|0|0|0|0|0|0|0|2721549161|6757000000|0|119114215600|88059200000|0|777846586|374.72|0|
2026-02-16 12:06:01|usa_0094|CAT|112|202512|202512|111|199803|202512|34.05|29.89|0|0|1.39|4.28|4.83|13.19|2.71|2.07|0|0|2.25|1.02|0|0|0|0|0|0|0|0|0|0|4318080357|9980000000|0|306557678600|268091473452|0|1423663412|572.87|0|
2026-02-16 12:06:05|usa_0095|PNC|112|202512|202512|111|199803|202512|14.85|13.68|0|0|2.51|2.48|1.65|1.56|1.51|0.94|0|0|3.48|3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|152572837200|81491093347|0|383797034|208.73|0|
2026-02-16 12:06:08|usa_0096|MET|104|202512|202512|102|200006|202512|19.84|15.06|0|0|0.69|0.77|1|1.84|0.48|0.68|0|0|2.29|2.78|0|0|0|0|0|0|0|0|0|0|0|0|0|73787927400|51729382000|0|260369428|78.94|0|
2026-02-16 12:06:11|usa_0097|TJX|127|202509|202509|127|199403|202512|32.43|34.48|0|0|1.25|2.94|8.81|18.2|0.72|1.41|0|0|1.35|1.1|0|0|0|0|0|0|0|0|0|0|1929357898|4640000000|0|178921862500|166359076251|0|747555975|149.81|0|
2026-02-16 12:06:14|usa_0098|BLK|108|202512|202512|105|199909|202512|24.25|28.24|0|0|5.51|7.34|3.27|3.04|0.27|0.27|0|0|2.15|1.92|0|0|0|0|0|0|0|0|0|0|3851275264|9979000000|0|180353124100|166009734000|0|646971116|1070.34|0|
2026-02-16 12:06:16|usa_0099|BK|112|202512|202512|111|199803|202512|16.71|16.91|0|0|2.86|2.09|2.24|2.09|1.45|1.2|0|0|2.14|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|162392598800|79897317240|0|392201869|116.09|0|
2026-02-16 12:06:19|usa_0100|COF|115|202509|202509|115|199703|202512|17.72|105.74|0|0|1.59|1.89|1.91|1.38|1.69|0.45|0|0|1.18|1.05|0|0|0|0|0|0|0|0|0|0|196810200|158992000|0|208889639400|151499236000|0|837083399|242.36|0|
2026-02-16 12:06:22|usa_0101|NEE|112|202512|202512|111|199803|202512|21.96|25.49|0|0|3.23|6.39|2.39|3.09|1.32|1.76|0|0|3.62|2.82|0|0|0|0|0|0|0|0|0|0|1023089286|2960000000|0|267042428000|167191906716|0|774717390|80.28|0|
2026-02-16 12:06:25|usa_0102|APC|1|202412||0|202512|202512|110.09|110.09|0|0|0|0|12.49|12.49|11.51|11.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25341000|25341000|0|1548452000|819000000|0|0|18|0|
2026-02-16 12:06:26|usa_0104|PSX|57|202512|202512|55|201203|202512|16.85|35.41|0|0|0.4|0.4|1.8|1.94|0.53|0.65|0|0|3.35|3.67|0|0|0|0|0|0|0|0|0|0|2997089286|1116000000|0|73272457700|51811624249|0|316136098|128.59|0|
2026-02-16 12:06:28|usa_0106|ANTM|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:06:29|usa_0107|ADP|123|202512|202512|125|199409|202512|26.4|25.35|0|0|3.65|5.07|8.56|16.31|0.29|0.7|0|0|1.72|2.46|0|0|0|0|0|0|0|0|0|0|1935134707|2470400000|0|105875338100|103663690000|0|617743676|257.23|0|
2026-02-16 12:06:32|usa_0108|CRM|92|202509|202509|86|200406|202512|807.81|30.49|0|0|8.47|5.26|9.48|3.44|0.27|0.19|0|0|0.47|0.73|0|0|0|0|0|0|0|0|0|0|4352688303|11323000000|0|206517590000|207305940000|0|1746942421|220.07|0|
2026-02-16 12:06:35|usa_0109|GD|112|202512|202512|111|199803|202512|17.69|22.28|0|0|1.32|1.82|3.23|3.8|0.47|0.38|0|0|2.16|1.76|0|0|0|0|0|0|0|0|0|0|1877473214|2333000000|0|100234198300|91029430068|0|376062877|336.66|0|
2026-02-16 12:06:38|usa_0110|D|111|202509|202509|111|199803|202512|30.04|19.78|0|0|2.6|3.11|2.5|1.89|1.71|1.75|0|0|4.02|4.56|0|0|0|0|0|0|0|0|0|0|850209910|1066000000|0|102155519300|50035860000|0|399123773|58.59|0|
2026-02-16 12:06:41|usa_0111|DTV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-16 12:06:42|usa_0112|KMB|112|202512|202512|111|199803|202512|22.2|16.96|0|0|2.02|1.95|57.64|24.94|1.34|5.03|0|0|3.07|5|0|0|0|0|0|0|0|0|0|0|631077679|774000000|0|40391159900|33485189220|0|541828538|100.89|0|
2026-02-16 12:06:45|usa_0113|AMT|111|202509|202509|76|200612|202512|94.23|27.83|0|0|9.8|7.82|9.17|20.82|3.64|11.39|0|0|2|3.85|0|0|0|0|0|0|0|0|0|0|842564186|2100800000|0|131419863200|82217815756|0|563120573|175.57|0|
2026-02-16 12:06:48|usa_0114|EMR|113|202512|202512|112|199712|202512|23.36|33.49|0|0|2.18|4.26|4.18|3.76|0.66|0.69|0|0|2.65|1.61|0|0|0|0|0|0|0|0|0|0|1989674336|1748000000|0|88417311500|74588640000|0|306382607|132.72|0|
2026-02-16 12:06:51|usa_0115|SO|111|202509|202509|111|199803|202512|21.01|21.48|0|0|2.22|3.31|2.21|2.74|1.47|2.11|0|0|5.13|3.37|0|0|0|0|0|0|0|0|0|0|1079854757|3342000000|0|169659305400|96016338560|0|508220586|87.2|0|
2026-02-16 12:06:54|usa_0116|KR|85|202506|202506|112|199712|202512|49.17|65.25|0|0|0.26|0.32|3.95|6.4|1.69|2.71|0|0|1.66|1.92|0|0|0|0|0|0|0|0|0|0|1428590812|6016000000|0|65219505500|45719571750|0|511413462|71.25|0|
2026-02-26 12:14:33|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-26 12:14:36|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-26 12:14:40|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-26 12:14:43|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-26 12:14:46|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:14:47|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-26 12:14:50|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.57|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54851822437|0|300875979|293.57|0|
2026-02-26 12:14:52|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-26 12:14:56|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:14:56|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-26 12:15:00|new_0222_0010|TNL|80|202512|202512|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.79|-5.85|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-26 12:15:02|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.09|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-26 12:15:05|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:15:06|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-26 12:15:08|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-26 12:15:10|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-26 12:15:12|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-26 12:15:13|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.45|280.89|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|432867274700|440409742560|0|7256245173|184.18|0|
2026-02-26 12:15:15|new_0222_0018|DASH|28|202512|202512|4|202412|202512|250.78|106.5|0|0|7.85|7.89|8.26|10.36|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-26 12:15:16|new_0222_0019|U|28|202512|202512|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|19993942700|19534971800|0|323885128|45.13|0|
2026-02-26 12:15:18|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-26 12:15:19|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|11426416900|7822540000|0|115403072|11.47|0|
2026-02-26 12:15:21|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.9|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-26 12:15:22|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-26 12:15:25|new_0222_0024|TXG|36|202512|202512|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1666451000|2080091277|0|40374736|16.29|0|
2026-02-26 12:15:26|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-26 12:15:28|new_0222_0026|DKNG|28|202512|202512|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|17976295100|17208042280|0|378812029|34.76|0|
2026-02-26 12:15:29|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-26 12:15:30|new_0222_0028|AXON|100|202512|202512|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-26 12:15:33|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:15:33|new_0222_0030|VRT|33|202512|202512|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.42|0.82|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|64058576200|62868875058|0|1107086035|164.34|0|
2026-02-26 12:15:35|new_0222_0031|RPRX|28|202512|202512|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.18|1.38|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|27872484000|16713804310|0|159653468|38.99|0|
2026-02-26 12:15:36|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-26 12:15:37|new_0222_0033|TPL|112|202512|202512|111|199803|202512|12.86|28.6|0|0|7.96|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-26 12:15:41|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|76111861|38.68|0|
2026-02-26 12:15:42|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:15:43|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-26 12:15:47|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-26 12:15:49|new_0222_0038|QS|24|202512|202512|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-26 12:15:50|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-26 12:15:51|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-26 12:15:53|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-26 12:15:54|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:15:55|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:15:56|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-26 12:15:58|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:15:58|new_0222_0046|VNT|27|202512|202512|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7198335000|5382270000|0|42657363|37.85|0|
2026-02-26 12:16:00|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-26 12:16:01|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:16:02|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|963396600|15885558|0|415382|1.71|0|
2026-02-26 12:16:03|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-26 12:16:05|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.55|0|0|-11.74|-33.95|0|0|6.24|9.95|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3408844300|1513530000|0|3952847|4.02|0|
2026-02-26 12:16:06|new_0222_0052|RRX|112|202512|202512|111|199803|202512|23.55|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-26 12:16:10|new_0222_0053|SHC|26|202512|202512|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-26 12:16:11|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-26 12:16:13|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-26 12:16:14|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-26 12:16:16|new_0222_0057|OPEN|25|202512|202512|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-26 12:16:17|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-26 12:16:18|new_0222_0059|JAMF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:16:19|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528445856|0|70405560|570.72|0|
2026-02-26 12:16:21|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|22858700|296583378|0|6166776|0.7154|0|
2026-02-26 12:16:22|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-26 12:16:24|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:16:24|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-26 12:16:26|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:16:27|new_0222_0066|BEPC|23|202509|202509|20|202006|202506|36.23|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41596991900|6866291504|0|39308619|38.23|0|
2026-02-26 12:16:28|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-26 12:16:30|new_0222_0068|HWM|41|202512|202512|41|201509|202512|71.4|58.32|0|0|2.9|10.59|4.81|16.44|1.16|0.6|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|86386525000|82340255412|0|440379707|205.02|0|
2026-02-26 12:16:32|new_0222_0069|PCOR|32|202512|202512|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-26 12:16:34|new_0222_0070|MCW|24|202512|202512|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64851190|28450000|0|3595662900|1871210250|0|7057244|5.7|0|
2026-02-26 12:16:35|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-26 12:16:36|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-26 12:16:38|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-26 12:16:39|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:16:40|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:16:41|new_0222_0076|UWMC|24|202509|202509|23|202003|202512|184.82|71.8|0|0|1.97|1.62|14.73|6.34|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16191141700|1035570198|0|47158809|4.42|0|
2026-02-26 12:16:42|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-26 12:16:43|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-26 12:16:44|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-27 04:31:25|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-27 04:31:27|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-27 04:31:29|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-27 04:31:32|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-27 04:31:34|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:31:35|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-27 04:31:38|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.57|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54851822437|0|300875979|293.57|0|
2026-02-27 04:31:40|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-27 04:31:43|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:31:43|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-27 04:31:46|new_0222_0010|TNL|80|202512|202512|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.79|-5.85|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-27 04:31:48|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.09|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-27 04:31:50|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:31:51|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-27 04:31:53|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-27 04:31:55|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-27 04:31:56|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-27 04:31:58|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.45|280.89|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|432867274700|440409742560|0|7256245173|184.18|0|
2026-02-27 04:31:59|new_0222_0018|DASH|28|202512|202512|4|202412|202512|250.78|106.5|0|0|7.85|7.89|8.26|10.36|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-27 04:32:00|new_0222_0019|U|28|202512|202512|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|19993942700|19534971800|0|323885128|45.13|0|
2026-02-27 04:32:02|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-27 04:32:03|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|11426416900|7822540000|0|115403072|11.47|0|
2026-02-27 04:32:04|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.9|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-27 04:32:06|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-27 04:32:09|new_0222_0024|TXG|36|202512|202512|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1666451000|2080091277|0|40374736|16.29|0|
2026-02-27 04:32:10|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-27 04:32:11|new_0222_0026|DKNG|28|202512|202512|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|17976295100|17208042280|0|378812029|34.76|0|
2026-02-27 04:32:13|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-27 04:32:14|new_0222_0028|AXON|100|202512|202512|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-27 04:32:16|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:32:17|new_0222_0030|VRT|33|202512|202512|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.42|0.82|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|64058576200|62868875058|0|1107086035|164.34|0|
2026-02-27 04:32:19|new_0222_0031|RPRX|28|202512|202512|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.18|1.38|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|27872484000|16713804310|0|159653468|38.99|0|
2026-02-27 04:32:20|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-27 04:32:21|new_0222_0033|TPL|112|202512|202512|111|199803|202512|12.86|28.6|0|0|7.96|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-27 04:32:24|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|76111861|38.68|0|
2026-02-27 04:32:26|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:32:26|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-27 04:32:29|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-27 04:32:30|new_0222_0038|QS|24|202512|202512|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-27 04:32:31|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-27 04:32:32|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-27 04:32:34|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-27 04:32:35|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:32:35|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:32:36|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-27 04:32:38|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:32:38|new_0222_0046|VNT|27|202512|202512|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7198335000|5382270000|0|42657363|37.85|0|
2026-02-27 04:32:39|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-27 04:32:41|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:32:41|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|963396600|15885558|0|415382|1.71|0|
2026-02-27 04:32:43|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-27 04:32:44|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.55|0|0|-11.74|-33.95|0|0|6.24|9.95|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3408844300|1513530000|0|3952847|4.02|0|
2026-02-27 04:32:45|new_0222_0052|RRX|112|202512|202512|111|199803|202512|23.55|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-27 04:32:48|new_0222_0053|SHC|26|202512|202512|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-27 04:32:49|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-27 04:32:51|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-27 04:32:52|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-27 04:32:53|new_0222_0057|OPEN|25|202512|202512|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-27 04:32:54|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-27 04:32:56|new_0222_0059|JAMF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:32:56|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528445856|0|70405560|570.72|0|
2026-02-27 04:32:58|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|22858700|296583378|0|6166776|0.7154|0|
2026-02-27 04:32:59|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-27 04:33:01|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:01|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-27 04:33:03|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:03|new_0222_0066|BEPC|23|202509|202509|20|202006|202506|36.23|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41596991900|6866291504|0|39308619|38.23|0|
2026-02-27 04:33:05|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-27 04:33:06|new_0222_0068|HWM|41|202512|202512|41|201509|202512|71.4|58.32|0|0|2.9|10.59|4.81|16.44|1.16|0.6|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|86386525000|82340255412|0|440379707|205.02|0|
2026-02-27 04:33:08|new_0222_0069|PCOR|32|202512|202512|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-27 04:33:10|new_0222_0070|MCW|24|202512|202512|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64851190|28450000|0|3595662900|1871210250|0|7057244|5.7|0|
2026-02-27 04:33:11|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-27 04:33:12|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-27 04:33:13|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-27 04:33:14|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:15|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:16|new_0222_0076|UWMC|24|202509|202509|23|202003|202512|184.82|71.8|0|0|1.97|1.62|14.74|6.68|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16251308500|1186396510|0|47158809|4.42|0|
2026-02-27 04:33:17|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:18|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-27 04:33:19|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-02-27 04:33:20|new_0222_0080|LZ|33|202512|202512|9|202309|202512|101.8|117.79|0|0|3.92|2.51|14.04|8.87|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|1567952000|1813101500|0|17004443|10.1|0|
2026-02-27 04:33:21|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.54|0.04|1.09|0.53|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|601492500|36048544|0|130419|2.24|0|
2026-02-27 04:33:23|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|794909644|0|5410583|2.83|0|
2026-02-27 04:33:32|new_0222_0083|TSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:32|new_0222_0084|OTIS|28|202512|202512|23|202003|202512|27.59|25.93|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.43|1.87|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42069896400|34306298000|0|228739865|88.01|0|
2026-02-27 04:33:34|new_0222_0085|CTVA|34|202512|202512|22|202006|202512|38.68|28.76|0|0|2.12|2.64|1.34|1.81|0.13|0.12|0|0|1.2|1.04|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|47372366100|45283621310|0|242867285|67.37|0|
2026-02-27 04:33:35|new_0222_0086|AMCR|26|202512|202512|25|201909|202512|188.3|35.58|0|0|5.64|2.27|3.46|1.65|1.66|1.38|0|0|4.7|6.16|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34294140400|19376705000|0|161457125|41.95|0|
2026-02-27 04:33:38|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.34|2.23|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6066366600|476424650|0|20546548|17.41|0|
2026-02-27 04:33:41|new_0222_0088|WTRG|111|202509|202509|111|199803|202512|27.76|15.94|0|0|5.56|4.5|2.66|1.61|1.22|1.17|0|0|3.6|3.48|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|18815575500|10854406976|0|78163227|38.36|0|
2026-02-27 04:33:44|new_0222_0089|CLVT|31|202512|202512|1|202309|202312|35.68|41.38|0|0|3.95|0.92|2.01|0.45|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601075940|329200000|0|6390136300|2229036287|0|18350794|3.37|0|
2026-02-27 04:33:45|new_0222_0090|OGN|24|202512|202512|19|202103|202512|5.47|10.01|0|0|0.89|0.3|24.84|2.48|5.16|11.7|0|0|5.7|4.77|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|10009678100|1866465720|0|33020174|7.17|0|
2026-02-27 04:33:46|new_0222_0091|AIRC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:47|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.21|1.87|0.72|1.15|2.02|0|0|1.72|4.32|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6941926700|1979352340|0|46552014|32.06|0|
2026-02-27 04:33:48|new_0222_0093|NVST|32|202512|202512|25|201909|202512|82.14|260.89|0|0|2.02|1.43|1.27|1.17|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4070778000|3588858000|0|46117364|21.91|0|
2026-02-27 04:33:50|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.15|11.47|0|0|0.16|0.12|5.36|3.66|7.99|6.17|0|0|2.2|3.37|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24313461900|9152772720|0|118228311|17.81|0|
2026-02-27 04:33:51|new_0222_0095|CHNG|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:52|new_0222_0096|FSLY|32|202512|202512|-175|202609|198200|0|0|0|0|9.83|2.48|5.61|1.62|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|1580912000|1513007652|0|45854365|10.14|0|
2026-02-27 04:33:53|new_0222_0097|TMX|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:33:54|new_0222_0098|DTM|23|202512|202512|18|202106|202512|18.54|30.63|0|0|6.99|10.5|1.59|2.61|0.78|0.71|0|0|4.17|2.71|0|0|0|0|0|0|0|0|0|0|104952381|54000000|0|15703240600|12284240598|0|94026329|120.82|0|
2026-02-27 04:33:55|new_0222_0099|KD|23|202512|202512|4|202412|202512|33.92|25.32|0|0|0.31|0.43|3.72|5.03|2.77|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419157895|1352000000|0|9023520200|6002560000|0|53454609|26.56|0|
2026-02-27 04:33:56|new_0222_0100|AM|36|202512|202512|32|201712|202512|80.4|18.31|0|0|8.18|6.91|59.36|4.12|1.32|1.63|0|0|9.97|5.04|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|11514965500|8466711600|0|44145175|17.86|0|
2026-02-27 04:33:58|new_0222_0101|SHLS|23|202512|202512|20|202012|202512|164.07|43.22|0|0|7.98|3.31|437.96|2.43|20.55|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11254381|7320000|0|1592171600|1434495449|0|33492562|8.57|0|
2026-02-27 04:33:59|new_0222_0102|DNB|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:00|new_0222_0103|CHPT|25|202509|202509|2|201909|202003|13208.05|12953.02|0|0|118.63|2.15|6.64|4.04|-2.09|8.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306906791|180914000|0|307745800|155163680|0|3364404|6.56|0|
2026-02-27 04:34:01|new_0222_0104|GO|35|202509|202509|25|201906|202509|79.06|202.27|0|0|0.86|0.22|3|0.83|1.6|1.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81263207|52125000|0|2756348000|997073952|0|26482125|10.16|0|
2026-02-27 04:34:03|new_0222_0105|PSFE|21|202509|202509|1|202412|202503|47.08|45.66|0|0|0.8|0.28|1.35|0.64|2.48|3.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|236580867|248557000|0|2746827400|456255426|0|4915507|7.94|0|
2026-02-27 04:34:04|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.34|1.13|3.04|3.11|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4996323000|2466813000|0|15763892|15|0|
2026-02-27 04:34:05|new_0222_0107|REYN|29|202512|202512|24|201912|202512|19.66|16.02|0|0|1.67|1.3|3.32|2.24|0.42|0.75|0|0|3.36|4.01|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6357754400|4820754432|0|17399066|22.92|0|
2026-02-27 04:34:06|new_0222_0108|SLVM|22|202512|202512|17|202109|202512|10.41|11.08|0|0|0.6|0.58|3.9|1.95|2.27|0.94|0|0|2.03|3.72|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2678475500|1904475507|0|18683264|48.29|0|
2026-02-27 04:34:08|new_0222_0109|SGFY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:08|new_0222_0110|HAYW|22|202509|202509|18|202106|202512|122.61|25.35|0|0|3.04|3.18|2.6|2.24|0.83|0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|193524211|448334000|0|3990267400|3418554825|0|22582757|15.75|0|
2026-02-27 04:34:09|new_0222_0111|LYLT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:10|new_0222_0112|NABL|28|202512|202512|15|202112|202509|245.07|525.32|0|0|5.69|2.86|2.97|1.73|0.57|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100784591|111837000|0|1672518200|1414644244|0|6264696|7.54|0|
2026-02-27 04:34:11|new_0222_0113|MSP|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:12|new_0222_0114|VIACA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:13|new_0222_0115|AMBP|22|202509|202509|13|202009|202312|31.8|127.57|0|0|0.57|0.46|18.34|88.34|5.45|-11.97|0|0|10.86|12.2|0|0|0|0|0|0|0|0|0|0|330201986|317000000|0|6234568400|2450568360|0|4451122|4.1|0|
2026-02-27 04:34:14|new_0222_0116|ASAN|27|202509|202509|-175|202609|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.38|1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435403542|464024000|0|2434868000|2654736950|0|38787869|11.15|0|
2026-02-27 04:34:15|new_0222_0117|SWAV|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:16|new_0222_0118|SPT|31|202509|202509|-175|202609|198200|0|0|0|0|13.07|1.49|17.79|3.48|0.39|0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127573407|92572000|0|641510000|674597280|0|12303920|11.4|0|
2026-02-27 04:34:17|new_0222_0119|ZD|108|202512|202512|94|200206|202512|25.08|14.06|0|0|4.32|1.04|3.13|0.76|0.5|0.51|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|284909687|607011000|0|1734179100|1405760980|0|21907249|35.15|0|
2026-02-27 04:34:20|new_0222_0120|MIME|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:20|new_0222_0121|DOCN|24|202512|202512|8|202312|202512|53.63|19.15|0|0|8.59|5.69|44.7|72.13|-1.96|-59.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|615046143|254475000|0|5843024500|4463555440|0|79785996|48.8|0|
2026-02-27 04:34:21|new_0222_0122|BEAM|30|202512|202512|-175|202609|198200|0|0|0|0|32468.32|46.87|5.9|2.92|0.21|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808117926|1245210000|0|1899481700|2819829636|0|48613845|27.82|0|
2026-02-27 04:34:41|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-27 04:34:43|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-27 04:34:46|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-27 04:34:49|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-27 04:34:52|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:34:53|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-27 04:34:55|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.57|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54851822437|0|300875979|293.57|0|
2026-02-27 04:34:58|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-27 04:35:01|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:35:02|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-27 04:35:05|new_0222_0010|TNL|80|202512|202512|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.79|-5.85|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-27 04:35:06|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.09|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-27 04:35:09|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:35:09|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-27 04:35:12|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-27 04:35:13|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-27 04:35:15|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-27 04:35:16|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.45|280.89|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|432867274700|440409742560|0|7256245173|184.18|0|
2026-02-27 04:35:17|new_0222_0018|DASH|28|202512|202512|4|202412|202512|250.78|106.5|0|0|7.85|7.89|8.26|10.36|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-27 04:35:18|new_0222_0019|U|28|202512|202512|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|19993942700|19534971800|0|323885128|45.13|0|
2026-02-27 04:35:20|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-27 04:35:21|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|11426416900|7822540000|0|115403072|11.47|0|
2026-02-27 04:35:22|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.9|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-27 04:35:24|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-27 04:35:26|new_0222_0024|TXG|36|202512|202512|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1666451000|2080091277|0|40374736|16.29|0|
2026-02-27 04:35:28|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-27 04:35:29|new_0222_0026|DKNG|28|202512|202512|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|17976295100|17208042280|0|378812029|34.76|0|
2026-02-27 04:35:30|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-27 04:35:31|new_0222_0028|AXON|100|202512|202512|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-27 04:35:34|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:35:34|new_0222_0030|VRT|33|202512|202512|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.42|0.82|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|64058576200|62868875058|0|1107086035|164.34|0|
2026-02-27 04:35:36|new_0222_0031|RPRX|28|202512|202512|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.18|1.38|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|27872484000|16713804310|0|159653468|38.99|0|
2026-02-27 04:35:37|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-27 04:35:38|new_0222_0033|TPL|112|202512|202512|111|199803|202512|12.86|28.6|0|0|7.96|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-27 04:35:41|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|76111861|38.68|0|
2026-02-27 04:35:42|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:35:43|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-27 04:35:45|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-27 04:37:44|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-27 04:37:46|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-27 04:37:49|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-27 04:37:51|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-27 04:37:53|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:37:54|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-27 04:37:57|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.57|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54851822437|0|300875979|293.57|0|
2026-02-27 04:38:00|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-27 04:38:02|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:38:03|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-27 04:38:05|new_0222_0010|TNL|80|202512|202512|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.79|-5.85|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-27 04:38:07|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.09|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-27 04:38:10|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:38:10|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-27 04:38:17|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-27 04:38:19|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-27 04:38:20|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-27 04:38:22|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.45|280.89|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|432867274700|440409742560|0|7256245173|184.18|0|
2026-02-27 04:38:23|new_0222_0018|DASH|28|202512|202512|4|202412|202512|250.78|106.5|0|0|7.85|7.89|8.26|10.36|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-27 04:38:24|new_0222_0019|U|28|202512|202512|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|19993942700|19534971800|0|323885128|45.13|0|
2026-02-27 04:38:25|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-27 04:38:27|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|11426416900|7822540000|0|115403072|11.47|0|
2026-02-27 04:38:28|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.9|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-27 04:38:29|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-27 04:38:32|new_0222_0024|TXG|36|202512|202512|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1666451000|2080091277|0|40374736|16.29|0|
2026-02-27 04:38:33|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-27 04:38:35|new_0222_0026|DKNG|28|202512|202512|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|17976295100|17208042280|0|378812029|34.76|0|
2026-02-27 04:38:36|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-27 04:38:37|new_0222_0028|AXON|100|202512|202512|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-27 04:38:40|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:38:41|new_0222_0030|VRT|33|202512|202512|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.42|0.82|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|64058576200|62868875058|0|1107086035|164.34|0|
2026-02-27 04:38:42|new_0222_0031|RPRX|28|202512|202512|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.18|1.38|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|27872484000|16713804310|0|159653468|38.99|0|
2026-02-27 04:38:43|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-27 04:38:44|new_0222_0033|TPL|112|202512|202512|111|199803|202512|12.86|28.6|0|0|7.96|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-27 04:38:47|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|76111861|38.68|0|
2026-02-27 04:38:48|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 04:38:49|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-27 04:38:51|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-27 06:53:11|new_0222_0000|BKR|109|202512|202512|111|199803|202512|93.88|15.63|0|0|1.6|1.62|1.56|2.5|0.39|0.36|0|0|1.8|2.02|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|47716409100|44937683406|0|327157242|45.54|0|
2026-02-27 06:53:14|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|4462930880|0|116603515|21.8|0|
2026-02-27 06:53:16|new_0222_0002|CTRA|110|202509|202509|111|199803|202512|44.57|12.09|0|0|4.99|2.83|3.3|1.34|0.65|0.28|0|0|1|3.41|0|0|0|0|0|0|0|0|0|0|230212541|103000000|0|23802590000|19967512712|0|167832134|26.32|0|
2026-02-27 06:53:19|new_0222_0003|GL|112|202512|202512|111|199803|202512|13.5|10.31|0|0|1.9|2|1.68|1.99|0.33|0.48|0|0|1.33|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|13975398500|11232086670|0|67007761|139.86|0|
2026-02-27 06:53:21|new_0222_0004|PEAK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:53:22|new_0222_0005|J|121|202512|202512|120|199512|202512|20.94|55.46|0|0|0.59|1.36|2.06|4.33|0.25|0.86|0|0|0.77|0.94|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18248363600|15575534282|0|163979678|132.46|0|
2026-02-27 06:53:24|new_0222_0006|LHX|112|202512|202512|113|199709|202512|45.25|31.98|0|0|1.64|2.59|2.93|2.85|0.67|0.57|0|0|2.1|1.64|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|67212935400|54851822437|0|300875979|293.57|0|
2026-02-27 06:53:27|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.46|0.59|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|23530764400|7969331580|0|97645522|7.77|0|
2026-02-27 06:53:29|new_0222_0008|NLOK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:53:30|new_0222_0009|RTX|112|202512|202512|111|199803|202512|18.65|38.14|0|0|1.12|2.92|2.22|3.86|0.62|0.61|0|0|2.16|1.46|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|285683788100|246175564180|0|813335467|183.4|0|
2026-02-27 06:53:33|new_0222_0010|TNL|80|202512|202512|78|200606|202512|9.24|11.73|0|0|0.88|1.23|2.38|6.85|-0.79|-5.85|0|0|2.66|3.1|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9947517700|4644517700|0|41309244|72.2|0|
2026-02-27 06:53:34|new_0222_0011|TFC|112|202512|202512|111|199803|202512|16.47|13.29|0|0|2.52|2.17|1.68|1.08|1.67|1.09|0|0|5.56|4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|142906145700|62126148700|0|360043996|49.21|0|
2026-02-27 06:53:37|new_0222_0012|VIAC|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:53:37|new_0222_0013|VTRS|104|202509|202509|103|199806|202403|46.7|281.6|0|0|2.31|1.01|1.95|0.91|1.12|0.97|0|0|4.12|3.99|0|0|0|0|0|0|0|0|0|0|694608648|1107900000|0|27862293700|14431568145|0|102368067|12.45|0|
2026-02-27 06:53:40|new_0222_0014|BX|76|202512|202512|74|200706|202512|38.02|44.39|0|0|5.94|8.58|4.98|14.3|1.36|1.54|0|0|5.39|2.42|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|143021016700|121518674280|0|671439622|155.16|0|
2026-02-27 06:53:41|new_0222_0015|SNOW|29|202509|202509|-175|202609|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.3|1.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3368570040|3353105000|0|72135560000|72774328750|0|819081841|212.75|0|
2026-02-27 06:53:42|new_0222_0016|DDOG|34|202512|202512|22|202006|202512|24281.17|465.72|0|0|30.63|15.46|23.92|14.02|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|45510494400|48355515318|0|554869687|137.94|0|
2026-02-27 06:53:44|new_0222_0017|PLTR|28|202512|202512|9|202309|202512|288.45|280.89|0|0|39.72|118.53|24.49|66.61|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|432867274700|440409742560|0|7256245173|184.18|0|
2026-02-27 06:53:45|new_0222_0018|DASH|28|202512|202512|4|202412|202512|250.78|106.5|0|0|7.85|7.89|8.26|10.36|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|94511963500|99543826070|0|1288372871|231.01|0|
2026-02-27 06:53:46|new_0222_0019|U|28|202512|202512|-175|202609|198200|0|0|0|0|16.66|10.38|7.85|6.03|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|19993942700|19534971800|0|323885128|45.13|0|
2026-02-27 06:53:48|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|26.91|3.79|4.95|1.42|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|5017548400|5512163838|0|122507777|55.14|0|
2026-02-27 06:53:49|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.06|1.19|5.24|1.4|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|11426416900|7822540000|0|115403072|11.47|0|
2026-02-27 06:53:50|new_0222_0022|CARR|28|202512|202512|23|202003|202512|23.46|21.44|0|0|2.13|2.12|5.14|3.1|1.44|0.9|0|0|1.24|1.68|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|56243269600|44675018973|0|414424723|53.43|0|
2026-02-27 06:53:51|new_0222_0023|TT|112|202512|202512|111|199803|202512|20.15|30.3|0|0|1.52|4.23|3.28|10.5|0.67|0.73|0|0|1.68|0.97|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|90817613900|86196902400|0|464889034|389.2|0|
2026-02-27 06:53:54|new_0222_0024|TXG|36|202512|202512|-175|202609|198200|0|0|0|0|20.03|3.14|11.29|2.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1666451000|2080091277|0|40374736|16.29|0|
2026-02-27 06:53:55|new_0222_0025|DT|35|202512|202512|21|202009|202512|155.03|26.45|0|0|14.02|7.24|9.03|4.79|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|12067798000|13211081100|0|142391791|44.1|0|
2026-02-27 06:53:57|new_0222_0026|DKNG|28|202512|202512|-175|202609|198200|0|0|0|0|9.55|3.2|14.05|23.63|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|17976295100|17208042280|0|378812029|34.76|0|
2026-02-27 06:53:58|new_0222_0027|UPST|29|202512|202512|20|202012|202512|238.55|101.72|0|0|11.56|4.64|10.12|5.88|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|5488576000|4407581664|0|213013956|44.96|0|
2026-02-27 06:53:59|new_0222_0028|AXON|100|202512|202512|98|200106|202512|168.13|187.09|0|0|9.04|18.66|8.66|15.51|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46020772200|46378673232|0|533185380|583.84|0|
2026-02-27 06:54:02|new_0222_0029|SMAR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:03|new_0222_0030|VRT|33|202512|202512|30|201806|202512|323.55|61.94|0|0|2.33|6.6|9.76|17.91|2.42|0.82|0|0|0.08|0.11|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|64058576200|62868875058|0|1107086035|164.34|0|
2026-02-27 06:54:04|new_0222_0031|RPRX|28|202512|202512|22|202006|202512|49.94|22.3|0|0|8.37|9.49|2.72|2.6|1.18|1.38|0|0|2.37|2.26|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|27872484000|16713804310|0|159653468|38.99|0|
2026-02-27 06:54:05|new_0222_0032|GXO|24|202512|202512|18|202106|202512|48.78|69.43|0|0|0.71|0.48|2.43|2.06|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409714286|854000000|0|11267724600|6073716480|0|55297945|53.04|0|
2026-02-27 06:54:07|new_0222_0033|TPL|112|202512|202512|111|199803|202512|12.86|28.6|0|0|7.96|17.72|21.55|14.49|0.01|0.01|0|0|0.93|0.74|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|19910988000|19800429804|0|125652757|287.22|0|
2026-02-27 06:54:10|new_0222_0034|BSY|28|202509|202509|21|202009|202512|85.91|46.72|0|0|13.62|8.83|89.57|9.82|5.56|1.07|0|0|0.41|0.72|0|0|0|0|0|0|0|0|0|0|129846640|165411000|0|12859471600|11737751572|0|76111861|38.68|0|
2026-02-27 06:54:11|new_0222_0035|IAA|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:12|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.9|2.67|1.96|0.92|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|1312489100|1530558680|0|26185377|33.26|0|
2026-02-27 06:54:14|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|21.49|5.77|6.33|1.79|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|5884980400|3950884074|0|117172678|15.06|0|
2026-02-27 06:54:16|new_0222_0038|QS|24|202512|202512|-175|202609|198200|0|0|0|0|0|0|15.5|5.13|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|5310861900|6239916240|0|170804505|10.38|0|
2026-02-27 06:54:17|new_0222_0039|NCNO|31|202509|202509|-175|202609|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|2715537804|0|37566934|23.73|0|
2026-02-27 06:54:18|new_0222_0040|MRVI|24|202509|202509|13|202009|202312|30.56|36.21|0|0|5.32|2.43|10.58|1.92|1.92|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|448149333|243574000|0|782107100|470333500|0|4367081|3.25|0|
2026-02-27 06:54:19|new_0222_0041|SKLZ|24|202509|202509|-175|202609|198200|0|0|0|0|6.2|0.74|4.82|0.52|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-17931800|65569154|0|298512|4.34|0|
2026-02-27 06:54:21|new_0222_0042|OSH|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:22|new_0222_0043|VMEO|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:22|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2613.43|84.73|129.55|0.96|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|266722600|215759610|0|15707902|3.3|0|
2026-02-27 06:54:24|new_0222_0045|PPD|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:24|new_0222_0046|VNT|27|202512|202512|21|202009|202512|13.41|13.9|0|0|1.73|1.85|7.99|4.46|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7198335000|5382270000|0|42657363|37.85|0|
2026-02-27 06:54:26|new_0222_0047|FOUR|31|202509|202509|13|202209|202512|56.13|30.25|0|0|2.61|1.52|9.6|6.37|5.87|2.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|924637500|1799500000|0|8958356600|4426701808|0|104963617|64.43|0|
2026-02-27 06:54:27|new_0222_0048|AZEK|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:28|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|21.12|0.13|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|963396600|15885558|0|415382|1.71|0|
2026-02-27 06:54:29|new_0222_0050|RKT|26|202509|202509|22|202006|202512|65.87|252.64|0|0|3.05|4.07|3.08|6.38|24.49|2.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1948380958|5857140000|0|72885134400|42329390346|0|460803403|20.06|0|
2026-02-27 06:54:30|new_0222_0051|PLTK|31|202509|202509|20|202012|202512|30.11|17.39|0|0|1.98|0.55|0|0|-11.74|-33.95|0|0|6.24|9.95|0|0|0|0|0|0|0|0|0|0|825400000|642300000|0|3408844300|1513530000|0|3952847|4.02|0|
2026-02-27 06:54:32|new_0222_0052|RRX|112|202512|202512|111|199803|202512|23.55|37.27|0|0|1.06|1.63|1.62|1.41|0.65|0.72|0|0|1.64|0.97|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|14107355800|9315802704|0|102389198|140.32|0|
2026-02-27 06:54:34|new_0222_0053|SHC|26|202512|202512|18|202106|202512|159.87|91.97|0|0|5.34|4.4|10.53|9.16|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|7019017700|5042608150|0|40784538|17.75|0|
2026-02-27 06:54:35|new_0222_0054|FTDR|33|202509|202509|29|201809|202512|23.24|16.6|0|0|2.12|2.15|250.47|13.34|20.52|3.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|393400000|563000000|0|4863554700|4245309852|0|37851956|58.61|0|
2026-02-27 06:54:37|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|4486228821|0|116288251|55.89|0|
2026-02-27 06:54:38|new_0222_0056|CVAC|24|202509|202509|5|202409|202512|5.39|6.33|0|0|61.73|12.44|4.59|0.99|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|561071600|1008773696|0|7396578|4.48|0|
2026-02-27 06:54:39|new_0222_0057|OPEN|25|202512|202512|-175|202609|198200|0|0|0|0|0.71|0.9|4.31|6.87|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|5903006100|4498043803|0|531449267|5.83|0|
2026-02-27 06:54:41|new_0222_0058|CERT|24|202509|202509|12|202212|202512|181.63|130.52|0|0|9.49|3.43|3.02|1.33|0.33|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|222194619|172711000|0|1545132300|1412255648|0|19746628|8.86|0|
2026-02-27 06:54:42|new_0222_0059|JAMF|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:43|new_0222_0060|UI|58|202512|202512|53|201209|202512|29.44|42.94|0|0|7.47|12.53|373.56|41.01|0.36|0.11|0|0|0.8|0.5|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|34529377800|34528445856|0|70405560|570.72|0|
2026-02-27 06:54:44|new_0222_0061|AGL|23|202509|202509|-175|202609|198200|0|0|0|0|3.14|0.05|6.02|0.97|0.03|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626407300|310854000|0|22858700|296583378|0|6166776|0.7154|0|
2026-02-27 06:54:46|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.11|6.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|7366510600|6251811930|0|44141973|259.74|0|
2026-02-27 06:54:47|new_0222_0063|MCFE|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:48|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.8|6.29|6.57|5.26|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5153167700|4969629678|0|47716874|26.83|0|
2026-02-27 06:54:49|new_0222_0065|MNDT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:54:50|new_0222_0066|BEPC|23|202509|202509|20|202006|202506|36.23|12.65|0|0|2.64|1.65|3.96|39.47|7.47|-69.33|0|0|4.17|3.9|0|0|0|0|0|0|0|0|0|0|807630173|813969000|0|41596991900|6866291504|0|39308619|38.23|0|
2026-02-27 06:54:51|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.43|0.17|7.67|0.33|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9359443100|332926776|0|17548087|1.17|0|
2026-02-27 06:54:52|new_0222_0068|HWM|41|202512|202512|41|201509|202512|71.4|58.32|0|0|2.9|10.59|4.81|16.44|1.16|0.6|0|0|1.43|0.21|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|86386525000|82340255412|0|440379707|205.02|0|
2026-02-27 06:54:54|new_0222_0069|PCOR|32|202512|202512|-175|202609|198200|0|0|0|0|12.71|8.66|8.27|9.37|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|10857559500|11099271906|0|82775874|73.77|0|
2026-02-27 06:54:56|new_0222_0070|MCW|24|202512|202512|18|202106|202512|30.81|20.51|0|0|3.78|1.81|11.87|1.69|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64851190|28450000|0|3595662900|1871210250|0|7057244|5.7|0|
2026-02-27 06:54:57|new_0222_0071|VRM|27|202509|202509|-175|202609|198200|0|0|0|0|1.63|1.94|1.94|0.81|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|546749100|102588108|0|62683|19.73|0|
2026-02-27 06:54:58|new_0222_0072|DV|27|202509|202509|19|202103|202512|201.89|43.68|0|0|10.6|2.65|5.5|1.72|0.08|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|238553857|200729000|0|1755117800|1852581000|0|25489604|11.5|0|
2026-02-27 06:54:59|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|10124312960|0|102388193|53.36|0|
2026-02-27 06:55:01|new_0222_0074|DCT|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:55:01|new_0222_0075|PYCR|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:55:02|new_0222_0076|UWMC|24|202509|202509|23|202003|202512|184.82|71.8|0|0|1.97|1.62|14.74|6.68|67.63|81.76|0|0|7.23|9.05|0|0|0|0|0|0|0|0|0|0|606916767|870703000|0|16251308500|1186396510|0|47158809|4.42|0|
2026-02-27 06:55:03|new_0222_0077|DSEY|0|||-175|202609|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-02-27 06:55:04|new_0222_0078|LMND|27|202509|202509|-175|202609|198200|0|0|0|0|22.04|9.73|4.07|10.39|0.1|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5517385800|5361011620|0|173401375|71.8|0|
2026-02-27 06:55:05|new_0222_0079|FIGS|23|202509|202509|19|202103|202512|462.46|116.6|0|0|5.58|3.47|11.23|4.61|0.1|0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|197920000|241526000|0|1719128900|1902584266|0|30228882|11.59|0|
2026-03-04 01:53:23|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.14|24|0|0|1.61|2.24|1.61|3.28|0.39|0.36|0|0|1.8|1.47|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|65989372300|61702971967|0|613157641|62.53|0|
2026-03-04 01:53:26|new_0222_0001|BBWI|107|202509|202509|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.31|-3.13|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1059975685|236000000|0|9177222600|0|0|0||0|
2026-03-04 01:53:29|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.26|13.76|0|0|4.97|3.24|3.29|1.58|0.64|0.27|0|0|1.02|2.85|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|27799875600|23438309470|0|342911441|30.895|0|
2026-03-04 01:53:31|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|10.27|0|0|1.9|1.99|1.69|1.93|0.33|0.44|0|0|1.32|0.75|0|0|0|0|0|0|0|0|0|0|0|0|0|14274165700|11619981555|0|74640213|144.69|0|
2026-03-04 01:53:34|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:53:35|new_0222_0005|J|121|202512|202512|121|199512|202603|21.09|38.1|0|0|0.6|1.35|2.08|4.73|0.25|0.86|0|0|0.77|0.95|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18831650700|16325149495|0|139419037|138.835|0|
2026-03-04 01:53:38|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.23|43.15|0|0|1.65|3.17|2.94|3.5|0.67|0.57|0|0|2.1|1.3|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|80870094000|68767971005|0|537352006|368.05|0|
2026-03-04 01:53:40|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.56|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24779713300|7116595240|0|107507277|6.94|0|
2026-03-04 01:53:43|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:53:44|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.86|41.53|0|0|1.14|3.15|2.24|4.24|0.62|0.61|0|0|2.15|1.32|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|319193758400|276605226339|0|1425740308|206.07|0|
2026-03-04 01:53:47|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.41|21.79|0|0|0.88|1.23|2.38|6.85|-0.79|-5.85|0|0|2.66|3|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9868271900|4703151096|0|48694197|74.585|0|
2026-03-04 01:53:49|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.44|12.91|0|0|2.51|2.11|1.67|1.03|1.67|1.09|0|0|5.55|4.22|0|0|0|0|0|0|0|0|0|0|0|0|0|138549388500|62258708050|0|507265789|49.315|0|
2026-03-04 01:53:52|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:53:53|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.22|1.94|1.17|1.12|1|0|0|4.08|3.22|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|31329787400|17271515290|0|155367560|14.9|0|
2026-03-04 01:53:55|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.87|28.66|0|0|5.94|6.17|5.04|10.02|1.36|1.54|0|0|5.36|3.44|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|113991624400|86800171890|0|874113838|110.83|0|
2026-03-04 01:53:57|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-04 01:53:59|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22687.55|376.95|0|0|29.94|11.81|23.42|10.55|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|35978899500|39373628940|0|800824072|111.69|0|
2026-03-04 01:54:00|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|283.38|232.62|0|0|41.67|84.37|25.5|47.66|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|340350081400|351983462400|0|8262658294|147.2|0|
2026-03-04 01:54:02|new_0222_0018|DASH|28|202512|202512|5|202412|202603|222.74|82.53|0|0|7.75|5.63|8.23|7.6|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|74161161200|76212519735|0|1077312977|175.505|0|
2026-03-04 01:54:03|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.13|4.56|7.63|2.68|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|8695665200|8665857200|0|466200802|20.02|0|
2026-03-04 01:54:05|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.99|2.87|4.8|1.14|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3892326100|4371543791|0|156944935|43.73|0|
2026-03-04 01:54:06|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.91|5.09|1.07|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|9775312500|5977730000|0|116759538|8.765|0|
2026-03-04 01:54:08|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.95|35.82|0|0|2.14|2.43|5.08|3.7|1.44|0.9|0|0|1.25|1.5|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|64520274600|51138389676|0|504542525|61.16|0|
2026-03-04 01:54:09|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.28|34.35|0|0|1.55|4.7|3.35|11.5|0.67|0.73|0|0|1.67|0.84|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|107701191800|98741076480|0|763745187|445.84|0|
2026-03-04 01:54:12|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.45|4.4|11|3.63|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|2517140200|2892207945|0|63129144|22.65|0|
2026-03-04 01:54:14|new_0222_0025|DT|35|202512|202512|22|202009|202603|150.94|61.03|0|0|13.72|5.83|8.84|4.02|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|9846302900|11097607695|0|279093027|37.045|0|
2026-03-04 01:54:15|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.26|2.07|14.25|19.09|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|12497735100|12104045850|0|444821293|24.45|0|
2026-03-04 01:54:17|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.83|65.67|0|0|11.16|2.83|9.81|3.35|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3522691000|2767482882|0|153791996|28.23|0|
2026-03-04 01:54:18|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.78|379.83|0|0|9.12|16.92|8.72|14.36|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46152779400|46461308203|0|707177334|579.235|0|
2026-03-04 01:54:20|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:54:21|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.1|71.67|0|0|2.57|9.33|10.19|23.73|2.42|0.82|0|0|0.08|0.07|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|99953363400|93511426428|0|1518982719|244.44|0|
2026-03-04 01:54:22|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.97|26.66|0|0|8.47|10.62|2.74|3.14|1.18|1.38|0|0|2.35|1.89|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31904590900|20348917430|0|180614603|47.47|0|
2026-03-04 01:54:24|new_0222_0032|GXO|24|202512|202512|19|202106|202603|56.41|201.34|0|0|0.7|0.54|2.43|2.34|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|12280899800|6981224080|0|90166959|60.965|0|
2026-03-04 01:54:25|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|49.99|0|0|8.23|37.72|21.57|24.73|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|36483159600|36085011408|0|306508440|523.44|0|
2026-03-04 01:54:28|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.15|45.38|0|0|13.4|8.6|86.11|9.89|5.39|1.08|0|0|0.43|0.72|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|12736164200|11763545494|0|145379803|38.765|0|
2026-03-04 01:54:29|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:54:30|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.89|1.89|1.95|0.66|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|832642200|1130662260|0|20826306|24.57|0|
2026-03-04 01:54:33|new_0222_0037|STNE|30|202509|202509|25|201809|202412|71|6.44|0|0|20.93|5.26|6.18|1.63|0.75|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078653476|1107538600|0|6401795900|3601968017|0|72104963|13.73|0|
2026-03-04 01:54:35|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.97|3.35|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3243220300|3919484960|0|107114203|6.52|0|
2026-03-04 01:54:36|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-04 01:54:38|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.22|2.87|10.22|2.52|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|831682300|534733010|0|4119044|3.695|0|
2026-03-04 01:54:39|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.95|0.6|4.62|0.41|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-33644300|52727269|0|263278|3.49|0|
2026-03-04 01:54:41|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:54:41|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:54:42|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.5|65.47|125.88|0.83|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|241099200|166723335|0|8745832|2.55|0|
2026-03-04 01:54:43|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:54:44|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.47|14.63|0|0|1.74|1.93|7.84|4.59|3.47|1.72|0|0|0.32|0.25|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7471476000|5737059000|0|55330382|40.345|0|
2026-03-04 01:54:45|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|55.47|46.54|0|0|2.55|1.01|9.5|7.32|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|952136000|1314000000|0|8020326300|3427378856|0|132053738|49.885|0|
2026-03-04 01:54:47|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:54:47|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.04|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1027238400|8625579|0|140281|0.9285|0|
2026-03-04 01:54:49|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.1|4.25|3.17|5.22|23.57|1.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|78066793100|34648484022|0|516685755|16.42|0|
2026-03-04 01:54:50|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.37|0|0|-11.51|-6.15|0|0|7.16|14.49|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2755735100|1039140000|0|5424842|2.76|0|
2026-03-04 01:54:52|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.8|51.16|0|0|1.07|2.41|1.63|2.09|0.65|0.72|0|0|1.63|0.65|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|19195601200|14270466015|0|251037948|214.95|0|
2026-03-04 01:54:55|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.87|57.89|0|0|5.27|3.86|10.39|7.37|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|6451875300|4463205984|0|24979224|15.695|0|
2026-03-04 01:54:56|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.14|20.18|0|0|2.13|2.44|238.97|20.59|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|5492756500|5004409788|0|39681199|69.09|0|
2026-03-04 01:54:58|new_0222_0055|VSCO|23|202509|202509|18|202106|202512|11.47|26.73|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|0|0|0||0|
2026-03-04 01:54:59|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-04 01:55:08|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.87|4.32|4.71|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4858543800|4728792770|0|251869364|4.94|0|
2026-03-04 01:55:10|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.18|2.78|2.93|1.09|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1238937500|1155626800|0|20791050|7.25|0|
2026-03-04 01:55:11|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:55:12|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.85|51.93|0|0|7.61|15.53|366.1|45.42|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|48137621200|46106292582|0|89057101|762.09|0|
2026-03-04 01:55:14|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.04|5.88|1.87|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|7025400|237058525|0|4626763|0.5716|0|
2026-03-04 01:55:15|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.16|7.27|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|9014861900|7762413750|0|90086602|322.5|0|
2026-03-04 01:55:16|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:55:17|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.84|7.66|6.57|6.68|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|6926268000|6429215286|0|107127924|34.71|0|
2026-03-04 01:55:18|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:55:19|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.43|3.96|39.47|5.48|-38.34|0|0|4.14|3.64|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|41330155400|7455395248|0|42838233|41.51|0|
2026-03-04 01:55:20|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.18|7.43|0.34|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9379361800|338617832|0|11635626|1.19|0|
2026-03-04 01:55:22|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.35|69.68|0|0|3.15|12.72|5.19|19.38|1.16|0.6|0|0|1.42|0.18|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|108758229900|103943427486|0|768728228|258.81|0|
2026-03-04 01:55:25|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.4|6.42|8.2|6.96|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|7975053500|8503874856|0|175072968|56.52|0|
2026-03-04 01:55:27|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.35|22.86|0|0|3.71|2.24|11.38|2.06|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4080372200|2329164338|0|23379008|7.095|0|
2026-03-04 01:55:28|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.61|1.22|1.88|0.51|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|515239500|64215060|0|30633|12.35|0|
2026-03-04 01:55:29|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.86|33.23|0|0|10.2|2.26|5.3|1.45|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1528916500|1637520510|0|28429589|10.165|0|
2026-03-04 01:55:31|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-04 01:55:32|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:55:33|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:55:33|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|178.44|69.84|0|0|1.91|0.75|14.35|6.15|67.83|72.37|0|0|7.33|9.39|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16578296600|1143450030|0|82603465|4.26|0|
2026-03-04 01:55:35|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-04 01:55:35|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.38|6.25|4.21|7.43|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4257479900|3938065536|0|164265977|51.88|0|
2026-03-04 01:55:37|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.92|91.08|0|0|5.54|4.75|11|6.38|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2575373700|2784109504|0|67018551|16.96|0|
2026-03-04 01:55:38|new_0222_0080|LZ|33|202512|202512|10|202309|202603|100.05|82.5|0|0|3.81|1.68|13.67|7|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|1007887000|1235374920|0|32283694|6.955|0|
2026-03-06 16:51:39|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.13|23.22|0|0|1.61|2.17|1.61|3.17|0.39|0.36|0|0|1.8|1.52|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|61403954900|59680085472|0|596556534|60.48|0|
2026-03-06 16:51:42|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-06 16:51:45|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.26|13.99|0|0|4.97|3.29|3.29|1.61|0.64|0.27|0|0|1.02|2.8|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|27546344600|23871600000|0|331025419|31.41|0|
2026-03-06 16:51:48|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|10.04|0|0|1.9|1.95|1.69|1.88|0.33|0.44|0|0|1.32|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|14038532500|11355763300|0|73792517|141.4|0|
2026-03-06 16:51:50|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:51:51|new_0222_0005|J|121|202512|202512|121|199512|202603|21.08|37.12|0|0|0.6|1.32|2.08|4.61|0.25|0.86|0|0|0.77|0.98|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18487531900|15904777042|0|135942251|135.26|0|
2026-03-06 16:51:54|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.22|42.45|0|0|1.65|3.12|2.94|3.44|0.67|0.57|0|0|2.1|1.33|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|77437145600|67650643287|0|503888414|362.07|0|
2026-03-06 16:51:57|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.54|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24810444400|6880742660|0|101131682|6.71|0|
2026-03-06 16:51:59|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:00|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.86|41.64|0|0|1.14|3.16|2.24|4.25|0.62|0.61|0|0|2.15|1.32|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|308052770500|277343484574|0|1473623778|206.62|0|
2026-03-06 16:52:02|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.4|21.02|0|0|0.88|1.18|2.38|6.85|-0.79|-5.85|0|0|2.66|3.11|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|10017402400|4535733168|0|47593535|71.93|0|
2026-03-06 16:52:04|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|12.14|0|0|2.51|1.98|1.67|0.96|1.67|1.09|0|0|5.55|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|136553679200|58572295650|0|436955386|46.395|0|
2026-03-06 16:52:07|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:08|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.16|1.94|1.11|1.12|1|0|0|4.08|3.38|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|29976738800|16364522647|0|154278055|14.215|0|
2026-03-06 16:52:10|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.87|28.88|0|0|5.94|6.21|5.04|10.09|1.36|1.54|0|0|5.36|3.41|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|114163924700|87465877440|0|955489661|111.68|0|
2026-03-06 16:52:12|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-06 16:52:13|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22690.58|422.41|0|0|29.99|13.23|23.47|11.82|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|39945380600|44122154160|0|874661123|125.16|0|
2026-03-06 16:52:15|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|284.63|246.37|0|0|41.88|89.35|25.62|50.47|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|358287649100|372786832800|0|8928700830|155.9|0|
2026-03-06 16:52:16|new_0222_0018|DASH|28|202512|202512|5|202412|202603|223.06|84.45|0|0|7.75|5.76|8.24|7.78|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|77232555900|77982076260|0|1082016670|179.58|0|
2026-03-06 16:52:18|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.13|4.58|7.63|2.69|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1499113913|2055840000|0|9503429900|8717798386|0|482253895|20.14|0|
2026-03-06 16:52:19|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.99|2.94|4.8|1.16|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3985348900|4469011324|0|155932509|44.705|0|
2026-03-06 16:52:21|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.86|5.09|1.01|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|9577516300|5646960000|0|112989932|8.28|0|
2026-03-06 16:52:23|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.88|34.04|0|0|2.14|2.31|5.08|3.52|1.44|0.9|0|0|1.25|1.57|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|61644971600|48596520732|0|453855229|58.12|0|
2026-03-06 16:52:24|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.26|32.54|0|0|1.55|4.45|3.35|10.9|0.67|0.73|0|0|1.67|0.89|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|101103287900|93545343360|0|697738589|422.38|0|
2026-03-06 16:52:27|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.44|4.11|10.99|3.39|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|2325511800|2701947908|0|58542536|21.16|0|
2026-03-06 16:52:28|new_0222_0025|DT|35|202512|202512|22|202009|202603|151.11|64.93|0|0|13.74|6.2|8.85|4.28|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10591930600|11806093110|0|299075597|39.41|0|
2026-03-06 16:52:30|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.27|2.12|14.27|19.52|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|13306241000|12376325000|0|452073905|25|0|
2026-03-06 16:52:29|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.13|23.22|0|0|1.61|2.17|1.61|3.17|0.39|0.36|0|0|1.8|1.52|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|61403954900|59680085472|0|596556534|60.48|0|
2026-03-06 16:52:31|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.71|64.39|0|0|11.16|2.78|9.81|3.29|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3553997500|2709643176|0|154513183|27.64|0|
2026-03-06 16:52:32|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.72|375.36|0|0|9.11|16.72|8.72|14.19|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46029770900|45915468945|0|712703361|572.43|0|
2026-03-06 16:52:35|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:32|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-06 16:52:35|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.15|72.7|0|0|2.58|9.47|10.2|24.07|2.42|0.82|0|0|0.08|0.07|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|96892575400|94850364378|0|1554588445|247.94|0|
2026-03-06 16:52:37|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.91|25.37|0|0|8.45|10.11|2.73|2.99|1.18|1.38|0|0|2.35|1.98|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31137721600|19367265420|0|172579017|45.18|0|
2026-03-06 16:52:36|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.26|14|0|0|4.97|3.29|3.29|1.61|0.64|0.27|0|0|1.02|2.8|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|27546344600|23879200000|0|331130807|31.42|0|
2026-03-06 16:52:38|new_0222_0032|GXO|24|202512|202512|19|202106|202603|55.64|185.96|0|0|0.69|0.5|2.42|2.17|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|11808426600|6448170720|0|87246887|56.31|0|
2026-03-06 16:52:38|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|10.04|0|0|1.9|1.95|1.69|1.88|0.33|0.44|0|0|1.32|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|14038532500|11355763300|0|73792517|141.4|0|
2026-03-06 16:52:40|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:39|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|50.31|0|0|8.23|37.96|21.58|24.89|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|35946820400|36311128704|0|313284295|526.72|0|
2026-03-06 16:52:42|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.2|46.68|0|0|13.41|8.84|86.12|10.18|5.39|1.08|0|0|0.43|0.7|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|13155073000|12101901052|0|154142307|39.88|0|
2026-03-06 16:52:41|new_0222_0005|J|121|202512|202512|121|199512|202603|21.08|37.12|0|0|0.6|1.32|2.08|4.61|0.25|0.86|0|0|0.77|0.98|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18487531900|15904777042|0|135942251|135.26|0|
2026-03-06 16:52:44|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:44|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.89|1.86|1.95|0.65|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|784277600|1108573620|0|21081760|24.09|0|
2026-03-06 16:52:44|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.22|42.45|0|0|1.65|3.12|2.94|3.44|0.67|0.57|0|0|2.1|1.33|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|77437145600|67650643287|0|503888414|362.07|0|
2026-03-06 16:52:47|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.4|9.06|0|0|20.95|5.93|6.19|1.8|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5749371700|3622955449|0|84614497|13.81|0|
2026-03-06 16:52:47|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.54|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24810444400|6890997120|0|101282400|6.72|0|
2026-03-06 16:52:48|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.98|3.57|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3339259700|4140998450|0|107289592|6.815|0|
2026-03-06 16:52:49|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:50|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-06 16:52:51|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.21|2.79|10.22|2.47|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|846840200|520986540|0|3967307|3.585|0|
2026-03-06 16:52:50|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.86|41.65|0|0|1.14|3.16|2.24|4.25|0.62|0.61|0|0|2.15|1.32|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|308052770500|277464290467|0|1474265663|206.71|0|
2026-03-06 16:52:53|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.95|0.58|4.62|0.4|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-31075900|51216459|0|242052|3.39|0|
2026-03-06 16:52:54|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:53|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.4|21.02|0|0|0.88|1.18|2.38|6.85|-0.79|-5.85|0|0|2.66|3.11|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|10017402400|4535733168|0|47593535|71.93|0|
2026-03-06 16:52:55|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:56|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.5|65.47|125.88|0.83|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|238174000|166723335|0|7635940|2.55|0|
2026-03-06 16:52:55|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|12.14|0|0|2.51|1.98|1.67|0.96|1.67|1.09|0|0|5.55|4.48|0|0|0|0|0|0|0|0|0|0|0|0|0|136553679200|58572295650|0|436955386|46.395|0|
2026-03-06 16:52:57|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:58|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:52:58|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.44|14.04|0|0|1.74|1.86|7.84|4.41|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|385995000|492200000|0|7254828000|5507406000|0|52456609|38.73|0|
2026-03-06 16:52:58|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.16|1.94|1.11|1.12|1|0|0|4.08|3.38|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|29976738800|16335742269|0|154006725|14.19|0|
2026-03-06 16:52:59|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|55.39|45.04|0|0|2.54|0.97|9.49|7|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|926212000|964000000|0|8512091800|3276570064|0|135607264|47.69|0|
2026-03-06 16:53:01|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:01|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.87|28.87|0|0|5.94|6.21|5.04|10.09|1.36|1.54|0|0|5.36|3.41|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|114163924700|87442381950|0|955232993|111.65|0|
2026-03-06 16:53:01|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.04|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1026823100|8579130|0|140370|0.9235|0|
2026-03-06 16:53:02|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-06 16:53:03|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.08|3.89|3.02|1.85|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|75218837400|31736492064|0|472200728|15.04|0|
2026-03-06 16:53:04|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22690.63|423.19|0|0|29.99|13.26|23.47|11.85|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|39945380600|44203235140|0|876268442|125.39|0|
2026-03-06 16:53:04|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.12|14.16|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2808382900|1063612500|0|6285448|2.825|0|
2026-03-06 16:53:05|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|284.61|246.19|0|0|41.88|89.29|25.62|50.44|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|358287649100|372523801680|0|8922400913|155.79|0|
2026-03-06 16:53:07|new_0222_0018|DASH|28|202512|202512|5|202412|202603|223.08|84.55|0|0|7.75|5.76|8.24|7.79|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|77232555900|78077610600|0|1083342227|179.8|0|
2026-03-06 16:53:06|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.74|44.36|0|0|1.07|2.09|1.63|1.81|0.65|0.72|0|0|1.63|0.75|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|17658130400|12371720595|0|227208293|186.35|0|
2026-03-06 16:53:08|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.13|4.58|7.63|2.69|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1499113913|2055840000|0|9503429900|8717798386|0|482253895|20.14|0|
2026-03-06 16:53:09|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.68|54.67|0|0|5.26|3.64|10.37|6.95|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|6210142000|4214381184|0|27918550|14.82|0|
2026-03-06 16:53:09|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.99|2.94|4.8|1.16|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3985348900|4469011324|0|155932509|44.705|0|
2026-03-06 16:53:10|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.11|19.36|0|0|2.12|2.35|238.93|19.75|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|5541072300|4800872496|0|39355573|66.28|0|
2026-03-06 16:53:11|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.86|5.09|1.02|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|9577516300|5650370000|0|113058162|8.285|0|
2026-03-06 16:53:12|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|0|0|0||0|
2026-03-06 16:53:12|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.88|34.01|0|0|2.14|2.3|5.08|3.52|1.44|0.9|0|0|1.25|1.58|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|61644971600|48554713677|0|453464782|58.07|0|
2026-03-06 16:53:13|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-06 16:53:14|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.89|4.33|4.83|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4983126100|4848448458|0|248584388|5.065|0|
2026-03-06 16:53:13|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.26|32.54|0|0|1.55|4.45|3.35|10.9|0.67|0.73|0|0|1.67|0.89|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|101103287900|93545343360|0|697738589|422.38|0|
2026-03-06 16:53:16|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.18|2.66|2.93|1.04|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1253908100|1102837428|0|21558921|6.93|0|
2026-03-06 16:53:16|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.44|4.11|10.99|3.4|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|2325511800|2703224821|0|58570203|21.17|0|
2026-03-06 16:53:17|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:17|new_0222_0025|DT|35|202512|202512|22|202009|202603|151.11|64.96|0|0|13.74|6.21|8.85|4.28|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10591930600|11812084530|0|299227374|39.43|0|
2026-03-06 16:53:18|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.85|52.05|0|0|7.61|15.56|366.1|45.52|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|46671807400|46209142242|0|88399985|763.79|0|
2026-03-06 16:53:19|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.27|2.12|14.27|19.56|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|13306241000|12401077650|0|452978053|25.05|0|
2026-03-06 16:53:20|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.04|5.88|1.89|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|27354000|239007746|0|4771767|0.5763|0|
2026-03-06 16:53:20|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.7|64.29|0|0|11.16|2.77|9.81|3.28|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3553997500|2709643176|0|154513183|27.64|0|
2026-03-06 16:53:21|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.16|7.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8774584600|7598259760|0|85926212|315.68|0|
2026-03-06 16:53:22|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:21|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.72|375.36|0|0|9.11|16.72|8.72|14.19|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46029770900|45960387385|0|713400588|572.99|0|
2026-03-06 16:53:23|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.82|7.23|6.55|6.31|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|6220309700|6069875682|0|99722018|32.77|0|
2026-03-06 16:53:24|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:24|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:24|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.15|72.75|0|0|2.58|9.47|10.2|24.08|2.42|0.82|0|0|0.08|0.07|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|96892575400|94907747433|0|1555528948|248.09|0|
2026-03-06 16:53:25|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.37|3.96|39.47|5.48|-38.34|0|0|4.15|3.8|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40800321200|7150067088|0|42418411|39.81|0|
2026-03-06 16:53:26|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.91|25.37|0|0|8.45|10.11|2.73|2.99|1.18|1.38|0|0|2.35|1.98|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31137721600|19367265420|0|172579017|45.18|0|
2026-03-06 16:53:26|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.16|7.43|0.31|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9365134100|311585316|0|10420358|1.095|0|
2026-03-06 16:53:27|new_0222_0032|GXO|24|202512|202512|19|202106|202603|55.63|185.83|0|0|0.69|0.5|2.42|2.16|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|11808426600|6443590240|0|87184911|56.27|0|
2026-03-06 16:53:27|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.29|67.47|0|0|3.14|12.31|5.17|18.77|1.16|0.6|0|0|1.42|0.18|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|103658271800|100646122360|0|748152266|250.6|0|
2026-03-06 16:53:30|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.41|6.64|8.2|6.95|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|8207172600|8871918928|0|183355619|58.48|0|
2026-03-06 16:53:28|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|50.31|0|0|8.23|37.96|21.58|24.89|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|35946820400|36311128704|0|313284295|526.72|0|
2026-03-06 16:53:31|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.33|22.6|0|0|3.71|2.22|11.38|2.03|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4067233000|2302901738|0|23509221|7.015|0|
2026-03-06 16:53:31|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.2|46.68|0|0|13.41|8.84|86.12|10.18|5.39|1.08|0|0|0.43|0.7|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|13155073000|12101901052|0|154142307|39.88|0|
2026-03-06 16:53:32|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:32|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.63|1.64|1.89|0.68|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|524910800|86313360|0|40513|16.6|0|
2026-03-06 16:53:34|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.98|35.73|0|0|10.21|2.43|5.31|1.56|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1599803600|1760757420|0|32874322|10.93|0|
2026-03-06 16:53:33|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.89|1.86|1.95|0.65|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|784277600|1108573620|0|21081760|24.09|0|
2026-03-06 16:53:35|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-06 16:53:36|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:36|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.4|9.06|0|0|20.95|5.93|6.19|1.8|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5749371700|3622955449|0|84614497|13.81|0|
2026-03-06 16:53:37|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:37|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.98|3.57|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3339259700|4140998450|0|107289592|6.815|0|
2026-03-06 16:53:38|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|178.29|67.13|0|0|1.91|0.72|14.35|6.05|67.83|72.37|0|0|7.35|9.77|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16518441300|1099161473|0|77012554|4.095|0|
2026-03-06 16:53:39|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:38|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-06 16:53:40|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.4|6.75|4.24|8.02|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4393442300|4252321344|0|178526956|56.02|0|
2026-03-06 16:53:40|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.21|2.79|10.22|2.47|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|846840200|520986540|0|3967307|3.585|0|
2026-03-06 16:53:42|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.95|0.58|4.62|0.4|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-31075900|51216459|0|242052|3.39|0|
2026-03-06 16:53:42|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.83|89.53|0|0|5.54|4.66|11|6.34|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2582575400|2764606144|0|68357688|16.67|0|
2026-03-06 16:53:43|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:43|new_0222_0080|LZ|33|202512|202512|10|202309|202603|99.72|78.88|0|0|3.81|1.61|13.65|6.69|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|983677900|1181199600|0|30820872|6.65|0|
2026-03-06 16:53:44|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:44|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.52|0.03|1.06|0.38|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|592802300|26231753|0|65034|1.63|0|
2026-03-06 16:53:44|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.5|65.47|125.88|0.83|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|238174000|166723335|0|7635940|2.55|0|
2026-03-06 16:53:46|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:45|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|0|0|0||0|
2026-03-06 16:53:47|new_0222_0083|TSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:47|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.44|14.04|0|0|1.74|1.86|7.84|4.41|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|385995000|492200000|0|7254828000|5507406000|0|52456609|38.73|0|
2026-03-06 16:53:47|new_0222_0084|OTIS|28|202512|202512|24|202003|202603|27.5|25.34|0|0|2.48|2.43|12.74|12.74|-1.48|-1.58|0|0|1.45|1.89|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42760653300|34655169000|0|380256227|88.905|0|
2026-03-06 16:53:48|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|55.39|45.04|0|0|2.54|0.97|9.49|7|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|926212000|964000000|0|8512091800|3276570064|0|135607264|47.69|0|
2026-03-06 16:53:49|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:53:49|new_0222_0085|CTVA|34|202512|202512|23|202006|202603|39.08|48.11|0|0|2.15|2.98|1.36|2.12|0.13|0.12|0|0|1.19|0.93|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|50011613200|51212098970|0|325328481|76.19|0|
2026-03-06 16:53:50|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.04|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1026823100|8579130|0|140370|0.9235|0|
2026-03-06 16:53:51|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.08|3.9|3.02|1.85|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|75218837400|31799796237|0|473142618|15.07|0|
2026-03-06 16:53:50|new_0222_0086|AMCR|26|202512|202512|26|201909|202603|182.94|43.62|0|0|5.47|1.53|3.4|1.71|1.66|1.38|0|0|4.76|5.98|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|35159776600|19889414000|0|272561520|43.06|0|
2026-03-06 16:53:52|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.12|14.16|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2808382900|1063612500|0|6285448|2.825|0|
2026-03-06 16:53:53|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.34|3.59|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6445480000|463563100|0|32107002|16.94|0|
2026-03-06 16:53:54|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.74|44.36|0|0|1.07|2.09|1.63|1.81|0.65|0.72|0|0|1.63|0.75|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|17658130400|12371720595|0|227208293|186.35|0|
2026-03-06 16:53:57|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.68|54.67|0|0|5.26|3.64|10.37|6.95|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|6210142000|4214381184|0|27918550|14.82|0|
2026-03-06 16:53:56|new_0222_0088|WTRG|112|202512|202512|112|199803|202603|27.67|17.89|0|0|5.55|4.48|2.65|1.64|1.22|1.21|0|0|3.59|3.43|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|19486545200|11184601428|0|120782532|39.51|0|
2026-03-06 16:53:58|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.11|19.4|0|0|2.12|2.35|238.93|19.79|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|5541072300|4810288812|0|39432764|66.41|0|
2026-03-06 16:53:59|new_0222_0089|CLVT|31|202512|202512|1|202309|202312|35.68|41.38|0|0|3.84|0.74|1.95|0.36|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601075940|329200000|0|5809509400|1723483000|0|25050078|2.69|0|
2026-03-06 16:53:59|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|0|0|0||0|
2026-03-06 16:54:00|new_0222_0090|OGN|24|202512|202512|20|202103|202603|5.65|9.2|0|0|0.86|0.28|22.79|2.28|5.16|11.7|0|0|5.43|1.21|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|9972718300|1716784020|0|30516632|6.595|0|
2026-03-06 16:54:00|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-06 16:54:02|new_0222_0091|AIRC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:02|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.89|4.33|4.83|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4983126100|4843662230|0|248338993|5.06|0|
2026-03-06 16:54:02|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.74|4.65|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6892032800|0|0|0||0|
2026-03-06 16:54:03|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.18|2.66|2.93|1.04|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1253908100|1102837428|0|21558921|6.93|0|
2026-03-06 16:54:04|new_0222_0093|NVST|32|202512|202512|26|201909|202603|82.87|98.25|0|0|2.01|1.68|1.28|1.43|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4963039900|4424238000|0|89725851|27.01|0|
2026-03-06 16:54:05|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:05|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.14|11.29|0|0|0.16|0.12|5.31|3.6|7.99|6.17|0|0|2.25|3.42|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24107896600|9006307800|0|109809964|17.525|0|
2026-03-06 16:54:07|new_0222_0095|CHNG|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:05|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.85|52.05|0|0|7.61|15.56|366.1|45.52|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|46671807400|46209142242|0|88399985|763.79|0|
2026-03-06 16:54:07|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.04|5.88|1.89|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|27354000|239007746|0|4771767|0.5763|0|
2026-03-06 16:54:07|new_0222_0096|FSLY|32|202512|202512|-176|202612|198200|0|0|0|0|9.67|5.07|5.54|3.52|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|3171220000|3267144188|0|316891364|21.56|0|
2026-03-06 16:54:09|new_0222_0097|TMX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:09|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.16|7.11|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8774584600|7598259760|0|85926212|315.68|0|
2026-03-06 16:54:09|new_0222_0098|DTM|23|202512|202512|19|202106|202603|19.27|33.15|0|0|7.22|11.76|1.67|3.06|0.78|0.71|0|0|4.05|2.3|0|0|0|0|0|0|0|0|0|0|104952381|54000000|0|17881057100|14491580967|0|118034101|142.53|0|
2026-03-06 16:54:10|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:10|new_0222_0099|KD|23|202512|202512|5|202412|202603|30.37|12.65|0|0|0.3|0.21|3.65|2.51|2.77|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419157895|1352000000|0|5783791700|2999020000|0|102828116|13.27|0|
2026-03-06 16:54:11|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.82|7.23|6.55|6.31|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|6220309700|6069875682|0|99722018|32.77|0|
2026-03-06 16:54:12|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:12|new_0222_0100|AM|36|202512|202512|33|201712|202603|78.54|26.71|0|0|8.2|8.75|57.91|5.48|1.32|1.63|0|0|9.8|3.94|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|13774226700|10827530400|0|71051079|22.84|0|
2026-03-06 16:54:13|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.37|3.96|39.47|5.48|-38.34|0|0|4.15|3.8|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40800321200|7150067088|0|42418411|39.81|0|
2026-03-06 16:54:13|new_0222_0101|SHLS|23|202512|202512|21|202012|202603|157.92|28.95|0|0|7.7|2.04|415|1.61|20.55|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11254381|7320000|0|1150892300|966188231|0|32932574|5.77|0|
2026-03-06 16:54:14|new_0222_0102|DNB|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:14|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.16|7.43|0.31|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9365134100|311585316|0|10420358|1.095|0|
2026-03-06 16:54:15|new_0222_0103|CHPT|26|202512|202512|2|201909|202003|13208.05|12953.02|0|0|115.29|1.97|6.74|6.81|-1.42|12.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299735365|141964000|0|269590400|144992890|0|3087716|6.13|0|
2026-03-06 16:54:16|new_0222_0104|GO|36|202512|202512|25|201906|202509|79.06|202.27|0|0|0.83|0.14|2.91|0.65|1.61|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80874500|69602000|0|2362289800|635929056|0|18858052|6.48|0|
2026-03-06 16:54:15|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.29|67.47|0|0|3.14|12.31|5.17|18.77|1.16|0.6|0|0|1.42|0.18|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|103658271800|100646122360|0|748152266|250.6|0|
2026-03-06 16:54:18|new_0222_0105|PSFE|22|202512|202512|1|202412|202503|47.08|45.66|0|0|0.77|0.26|1.31|0.66|2.56|4.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237198464|250168000|0|2850929000|430397121|0|3906234|7.49|0|
2026-03-06 16:54:18|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.41|6.65|8.2|6.96|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|8207172600|8877987272|0|183481033|58.52|0|
2026-03-06 16:54:19|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.33|22.6|0|0|3.71|2.22|11.38|2.03|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4067233000|2302901738|0|23509221|7.015|0|
2026-03-06 16:54:19|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.27|0.78|3|2.16|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4328638900|1716901848|0|19449812|10.44|0|
2026-03-06 16:54:20|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.63|1.64|1.89|0.68|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|524910800|86313360|0|40513|16.6|0|
2026-03-06 16:54:20|new_0222_0107|REYN|29|202512|202512|25|201912|202603|19.51|15.76|0|0|1.66|1.27|3.27|2.1|0.42|0.75|0|0|3.39|4.08|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6370695900|4740829184|0|26061620|22.54|0|
2026-03-06 16:54:21|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.97|35.6|0|0|10.21|2.43|5.31|1.55|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1599803600|1754313660|0|32754014|10.89|0|
2026-03-06 16:54:21|new_0222_0108|SLVM|22|202512|202512|18|202109|202603|10.56|13.31|0|0|0.6|0.53|3.79|1.77|2.27|0.94|0|0|2.17|4.15|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2556009600|1709255922|0|14469787|43.34|0|
2026-03-06 16:54:23|new_0222_0109|SGFY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:23|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-06 16:54:24|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:23|new_0222_0110|HAYW|23|202512|202512|19|202106|202603|117.59|22.2|0|0|3.03|3|2.58|2.06|0.82|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203803500|399110000|0|3955407300|3290775896|0|32753247|15.14|0|
2026-03-06 16:54:25|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:25|new_0222_0111|LYLT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:25|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|178.31|67.54|0|0|1.91|0.73|14.35|6.09|67.83|72.37|0|0|7.35|9.71|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16518441300|1105871860|0|77482716|4.12|0|
2026-03-06 16:54:25|new_0222_0112|NABL|28|202512|202512|15|202112|202509|245.07|525.32|0|0|5.5|1.82|2.88|1.16|0.57|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100784591|111837000|0|1250985700|922217478|0|10491501|4.94|0|
2026-03-06 16:54:26|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:26|new_0222_0113|MSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:27|new_0222_0114|VIACA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:27|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.4|6.74|4.24|8|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4393442300|4244730624|0|178208272|55.92|0|
2026-03-06 16:54:28|new_0222_0115|AMBP|23|202512|202512|13|202009|202312|31.8|127.57|0|0|0.57|0.5|18.34|88.34|4.85|-6.47|0|0|10.87|10.96|0|0|0|0|0|0|0|0|0|0|338920077|522000000|0|6654418200|2725510176|0|7221606|4.56|0|
2026-03-06 16:54:28|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.83|89.53|0|0|5.54|4.66|11|6.34|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2582575400|2764606144|0|68357688|16.67|0|
2026-03-06 16:54:29|new_0222_0116|ASAN|28|202512|202512|-176|202612|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.31|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435365920|434463000|0|2434868000|0|0|0||0|
2026-03-06 16:54:30|new_0222_0080|LZ|33|202512|202512|10|202309|202603|99.72|78.88|0|0|3.81|1.61|13.65|6.69|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|983677900|1181199600|0|30820872|6.65|0|
2026-03-06 16:54:30|new_0222_0117|SWAV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:31|new_0222_0118|SPT|32|202512|202512|-176|202612|198200|0|0|0|0|12.6|0.86|17.17|1.98|0.38|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126488750|97203000|0|376796600|402009075|0|12546025|6.75|0|
2026-03-06 16:54:31|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.52|0.03|1.06|0.38|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|592802300|26231753|0|65034|1.63|0|
2026-03-06 16:54:32|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|0|0|0||0|
2026-03-06 16:54:34|new_0222_0083|TSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:32|new_0222_0119|ZD|108|202512|202512|95|200206|202603|25.22|38.29|0|0|4.29|1.22|3.11|0.91|0.5|0.51|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|284909687|607011000|0|1928312600|1626029253|0|55046000|42.37|0|
2026-03-06 16:54:35|new_0222_0120|MIME|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:34|new_0222_0084|OTIS|28|202512|202512|24|202003|202603|27.5|25.34|0|0|2.48|2.43|12.74|12.74|-1.48|-1.58|0|0|1.45|1.89|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42760653300|34653220000|0|380234842|88.9|0|
2026-03-06 16:54:35|new_0222_0121|DOCN|24|202512|202512|9|202312|202603|50.4|21.26|0|0|8.47|6.22|44.7|72.13|-1.96|-59.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|615046143|254475000|0|6398883100|4911840792|0|200416104|53.42|0|
2026-03-06 16:54:36|new_0222_0085|CTVA|34|202512|202512|23|202006|202603|39.07|48.05|0|0|2.14|2.98|1.36|2.12|0.13|0.12|0|0|1.19|0.93|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|50011613200|51141521855|0|324880135|76.085|0|
2026-03-06 16:54:37|new_0222_0122|BEAM|30|202512|202512|-176|202612|198200|0|0|0|0|31220.27|18.99|5.75|2.2|0.21|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808117926|1245210000|0|1508283200|2716698300|0|49937049|26.7|0|
2026-03-06 16:54:38|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.99|17.65|64.83|54.26|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|45448947500|41634364485|0|1664746295|148.67|0|
2026-03-06 16:54:37|new_0222_0086|AMCR|26|202512|202512|26|201909|202603|182.94|43.62|0|0|5.47|1.53|3.4|1.71|1.66|1.38|0|0|4.76|5.98|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|35159776600|19889414000|0|272561520|43.06|0|
2026-03-06 16:54:39|new_0222_0124|DEN|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:40|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.86|1.09|1.97|2.24|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|439040800|337620000|0|8858198|7.5|0|
2026-03-06 16:54:40|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.34|3.58|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6445480000|462742150|0|32050142|16.91|0|
2026-03-06 16:54:41|new_0222_0126|FUBO|59|202512|202512|33|201712|202603|6.97|2.6|0|0|165.88|0.15|126.67|1.52|0.6|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|2774030800|417026504|0|17322261|1.185|0|
2026-03-06 16:54:43|new_0222_0127|APPN|44|202512|202512|1|202512|202603|1978.98|1701.91|0|0|9.33|2.73|30.46|56.02|-2.24|-6.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147710132|187225000|0|2108509700|1976066912|0|35225533|26.72|0|
2026-03-06 16:54:42|new_0222_0088|WTRG|112|202512|202512|112|199803|202603|27.67|17.89|0|0|5.55|4.48|2.65|1.64|1.22|1.21|0|0|3.59|3.43|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|19486545200|11181770600|0|120751962|39.5|0|
2026-03-06 16:54:44|new_0222_0128|PGNY|32|202512|202512|22|202009|202603|212.13|26.67|0|0|6.17|1.21|12.18|2.9|-0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178220571|310096000|0|1232639900|1495997775|0|29332423|17.41|0|
2026-03-06 16:54:45|new_0222_0089|CLVT|31|202512|202512|1|202309|202312|35.68|41.38|0|0|3.84|0.74|1.95|0.36|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601075940|329200000|0|5809509400|1723483000|0|25050078|2.69|0|
2026-03-06 16:54:46|new_0222_0129|SI|24|202212|202212|-176|202612|198200|0|0|0|0|0|0|0.47|0.45|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4584301200|267602400|0|750529|13|0|
2026-03-06 16:54:46|new_0222_0090|OGN|24|202512|202512|20|202103|202603|5.65|9.2|0|0|0.86|0.28|22.79|2.28|5.16|11.7|0|0|5.43|1.21|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|9972718300|1715482440|0|30493496|6.59|0|
2026-03-06 16:54:47|new_0222_0091|AIRC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:47|new_0222_0130|BBIO|32|202512|202512|-176|202612|198200|0|0|0|0|188.19|24.58|53.05|152.08|-0.9|-1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606548000|588032000|0|14978629100|12553055400|0|202162747|64.45|0|
2026-03-06 16:54:48|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.74|4.65|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6892032800|0|0|0||0|
2026-03-06 16:54:48|new_0222_0131|MGNI|56|202512|202512|40|201603|202603|258.7|15.01|0|0|3.55|2.94|3.2|2.2|0.58|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195199667|553362000|0|2117197900|2012933120|0|36446879|14.08|0|
2026-03-06 16:54:49|new_0222_0093|NVST|32|202512|202512|26|201909|202603|82.87|98.29|0|0|2.01|1.68|1.28|1.43|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4963039900|4425876000|0|89759071|27.02|0|
2026-03-06 16:54:51|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.14|11.29|0|0|0.16|0.12|5.31|3.6|7.99|6.17|0|0|2.25|3.42|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24107896600|9006307800|0|109809964|17.525|0|
2026-03-06 16:54:50|new_0222_0132|KLIC|113|202512|202512|111|199712|202509|44.15|513.42|0|0|1.71|4.79|71.25|3.96|30|0.04|0|0|1.62|1.31|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|2877540200|3268170870|0|51378631|62.45|0|
2026-03-06 16:54:52|new_0222_0095|CHNG|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:52|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.62|26.79|13.01|7.91|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8560334400|9141269410|0|131160711|347.59|0|
2026-03-06 16:54:53|new_0222_0096|FSLY|32|202512|202512|-176|202612|198200|0|0|0|0|9.67|5.08|5.54|3.53|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|3171220000|3271690307|0|317332308|21.59|0|
2026-03-06 16:54:54|new_0222_0097|TMX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:54:54|new_0222_0134|PHR|35|202509|202509|-176|202612|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|0|0|0||0|
2026-03-06 16:54:55|new_0222_0098|DTM|23|202512|202512|19|202106|202603|19.27|33.11|0|0|7.22|11.75|1.67|3.06|0.78|0.71|0|0|4.05|2.3|0|0|0|0|0|0|0|0|0|0|104952381|54000000|0|17881057100|14475313143|0|117901599|142.37|0|
2026-03-06 16:54:55|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|0|0|0||0|
2026-03-06 16:54:56|new_0222_0099|KD|23|202512|202512|5|202412|202603|30.37|12.65|0|0|0.3|0.21|3.65|2.51|2.77|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419157895|1352000000|0|5783791700|2999020000|0|102828116|13.27|0|
2026-03-06 16:54:57|new_0222_0136|LPRO|32|202509|202509|27|201803|202412|238.34|150.91|0|0|11.61|9.34|33.68|2.16|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|66337400|157173548|0|673181|1.33|0|
2026-03-06 16:54:57|new_0222_0100|AM|36|202512|202512|33|201712|202603|78.54|26.7|0|0|8.2|8.74|57.91|5.48|1.32|1.63|0|0|9.8|3.94|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|13774226700|10822789800|0|71019971|22.83|0|
2026-03-06 16:54:58|new_0222_0137|EXPI|56|202512|202512|36|201412|202312|193.72|507.19|0|0|7.53|0.22|85.72|4.39|0.18|0.01|0|0|1.41|3.02|0|0|0|0|0|0|0|0|0|0|81334843|181463000|0|913132000|1066151000|0|6807356|6.62|0|
2026-03-06 16:54:58|new_0222_0101|SHLS|23|202512|202512|21|202012|202603|157.92|28.88|0|0|7.7|2.04|415|1.61|20.55|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11254381|7320000|0|1150892300|963676477|0|32846961|5.755|0|
2026-03-06 16:55:00|new_0222_0138|KRTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:00|new_0222_0102|DNB|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:00|new_0222_0139|NARI|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:01|new_0222_0140|MNTV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:00|new_0222_0103|CHPT|26|202512|202512|2|201909|202003|13208.05|12953.02|0|0|115.29|1.97|6.74|6.81|-1.42|12.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299735365|141964000|0|269590400|144992890|0|3087716|6.13|0|
2026-03-06 16:55:02|new_0222_0104|GO|36|202512|202512|25|201906|202509|79.06|202.27|0|0|0.83|0.14|2.91|0.65|1.61|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80874500|69602000|0|2362289800|635929056|0|18858052|6.48|0|
2026-03-06 16:55:03|new_0222_0105|PSFE|22|202512|202512|1|202412|202503|47.08|45.66|0|0|0.77|0.26|1.31|0.66|2.56|4.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237198464|250168000|0|2850929000|430397121|0|3906234|7.49|0|
2026-03-06 16:55:02|new_0222_0141|HLIO|112|202512|202512|112|199803|202603|53|45.09|0|0|3.09|2.61|3.93|2.34|0.38|0.41|0|0|1.22|0.55|0|0|0|0|0|0|0|0|0|0|40940455|73000000|0|2553017900|2175663000|0|22730468|65.73|0|
2026-03-06 16:55:05|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.27|0.79|3|2.17|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4328638900|1718546390|0|19468442|10.45|0|
2026-03-06 16:55:05|new_0222_0142|MGY|35|202512|202512|35|201706|202603|86.15|16.93|0|0|2.91|4.13|33.35|2.72|0.34|0.22|0|0|1.73|2.11|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|5491947300|5293728300|0|97817283|29.21|0|
2026-03-06 16:55:06|new_0222_0107|REYN|29|202512|202512|25|201912|202603|19.51|15.76|0|0|1.66|1.27|3.27|2.1|0.42|0.75|0|0|3.39|4.08|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6370695900|4740829184|0|26061620|22.54|0|
2026-03-06 16:55:07|new_0222_0143|ZNTL|27|202509|202509|-176|202612|198200|0|0|0|0|7.13|5.92|3.81|0.63|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-82372000|160023783|0|1484952|2.215|0|
2026-03-06 16:55:07|new_0222_0108|SLVM|22|202512|202512|18|202109|202603|10.56|13.31|0|0|0.6|0.53|3.79|1.77|2.27|0.94|0|0|2.17|4.15|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2556009600|1708861539|0|14466448|43.33|0|
2026-03-06 16:55:08|new_0222_0144|NKLA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:08|new_0222_0109|SGFY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:08|new_0222_0145|HCAT|35|202509|202509|-176|202612|198200|0|0|0|0|4.41|0.41|3.15|0.41|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|217089600|135242471|0|1839379|1.915|0|
2026-03-06 16:55:09|new_0222_0110|HAYW|23|202512|202512|19|202106|202603|117.59|22.2|0|0|3.03|3|2.58|2.06|0.82|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203803500|399110000|0|3955407300|3290775896|0|32753247|15.14|0|
2026-03-06 16:55:10|new_0222_0146|ONEM|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:10|new_0222_0111|LYLT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:11|new_0222_0147|SDGR|32|202512|202512|4|202303|202403|83.93|52.03|0|0|19.52|3.67|5.55|2.59|0.09|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|429637607|402332000|0|668837100|940888492|0|21980746|12.77|0|
2026-03-06 16:55:11|new_0222_0112|NABL|28|202512|202512|15|202112|202509|245.07|525.32|0|0|5.5|1.82|2.88|1.16|0.57|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100784591|111837000|0|1250985700|922217478|0|10491501|4.94|0|
2026-03-06 16:55:12|new_0222_0113|MSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:12|new_0222_0148|MP|25|202512|202512|15|202006|202403|58.77|119.57|0|0|19.86|37.65|5.38|5.29|0.97|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|940048608|1831096000|0|9981610600|10473181920|0|446202413|59.1|0|
2026-03-06 16:55:13|new_0222_0114|VIACA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:13|new_0222_0149|OM|28|202512|202512|-176|202612|198200|0|0|0|0|183.12|0.41|3.36|0.45|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234170720|168946000|0|-6672100|57739500|0|1078387|3.25|0|
2026-03-06 16:55:13|new_0222_0115|AMBP|23|202512|202512|13|202009|202312|31.8|127.57|0|0|0.57|0.49|18.34|88.34|4.85|-6.47|0|0|10.87|10.99|0|0|0|0|0|0|0|0|0|0|338920077|522000000|0|6654418200|2719533180|0|7205770|4.55|0|
2026-03-06 16:55:14|new_0222_0150|ZUO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:15|new_0222_0151|FSR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:15|new_0222_0116|ASAN|28|202512|202512|-176|202612|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.31|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435365920|434463000|0|2434868000|0|0|0||0|
2026-03-06 16:55:16|new_0222_0117|SWAV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:16|new_0222_0152|ZWS|63|202512|202512|56|201203|202603|36.26|40.77|0|0|1.69|4.76|3.64|4.92|-0.62|0.35|0|0|0.77|0.85|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8332395100|7898229680|0|49252799|47.3|0|
2026-03-06 16:55:17|new_0222_0118|SPT|32|202512|202512|-176|202612|198200|0|0|0|0|12.6|0.86|17.17|1.98|0.38|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126488750|97203000|0|376796600|402009075|0|12546025|6.75|0|
2026-03-06 16:55:18|new_0222_0153|PLMR|28|202512|202512|26|201909|202603|3087.24|17.56|0|0|7.32|3.95|4.58|3.57|0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3399618800|3343692032|0|38442826|126.08|0|
2026-03-06 16:55:19|new_0222_0154|BIGC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:18|new_0222_0119|ZD|108|202512|202512|95|200206|202603|25.22|38.29|0|0|4.29|1.22|3.11|0.91|0.5|0.51|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|284909687|607011000|0|1928312600|1626029253|0|55046000|42.37|0|
2026-03-06 16:55:20|new_0222_0155|OCDX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:20|new_0222_0120|MIME|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:20|new_0222_0156|SKIN|23|202509|202509|-176|202612|198200|0|0|0|0|3.51|0.48|23.18|2.17|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|303661500|142577456|0|783088|1.12|0|
2026-03-06 16:55:21|new_0222_0121|DOCN|24|202512|202512|9|202312|202603|50.4|21.26|0|0|8.47|6.22|44.7|72.13|-1.96|-59.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|615046143|254475000|0|6398883100|4911840792|0|200416104|53.42|0|
2026-03-06 16:55:22|new_0222_0157|OCGN|52|202512|202512|-176|202612|198200|0|0|0|0|2839.31|113.57|16.22|121.13|0.51|-2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37577608|18571000|0|584110000|546624567|0|8746283|1.67|0|
2026-03-06 16:55:22|new_0222_0122|BEAM|30|202512|202512|-176|202612|198200|0|0|0|0|31220.27|18.96|5.75|2.19|0.21|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808117926|1245210000|0|1508283200|2712628340|0|49862237|26.66|0|
2026-03-06 16:55:23|new_0222_0158|KYMR|26|202512|202512|-176|202612|198200|0|0|0|0|60.69|176.36|4.72|3.73|0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|427522042|848276000|0|5243156500|5874169456|0|68886528|81.88|0|
2026-03-06 16:55:23|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.99|17.57|64.81|54.02|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|45448947500|41446734000|0|1657243907|148|0|
2026-03-06 16:55:25|new_0222_0159|ACCD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:25|new_0222_0124|DEN|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:25|new_0222_0160|SILK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:26|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.86|1.09|1.97|2.24|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|439040800|337620000|0|8858198|7.5|0|
2026-03-06 16:55:26|new_0222_0161|VRRM|36|202512|202512|36|201703|202603|321.77|19.26|0|0|4.49|2.68|34.18|8.42|3.38|3.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101343189|68318000|0|3495288000|2501443530|0|28863501|16.29|0|
2026-03-06 16:55:27|new_0222_0126|FUBO|59|202512|202512|33|201712|202603|6.97|2.6|0|0|165.88|0.15|126.67|1.52|0.6|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|2774030800|417026504|0|17322261|1.185|0|
2026-03-06 16:55:27|new_0222_0162|BAND|35|202512|202512|10|201709|202003|238.86|646.42|0|0|3.91|0.65|4.66|1.25|1.46|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173381824|111636000|0|861442800|498260223|0|7212951|16.325|0|
2026-03-06 16:55:29|new_0222_0163|SWTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:29|new_0222_0127|APPN|44|202512|202512|1|202512|202603|1978.98|1701.91|0|0|9.33|2.73|30.46|56.02|-2.24|-6.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147710132|187225000|0|2108509700|1976066912|0|35225533|26.72|0|
2026-03-06 16:55:30|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.5|2|8.47|33.99|0.52|-0.99|0|0|2.04|2.36|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|4713431300|3671799446|0|72959803|45.82|0|
2026-03-06 16:55:30|new_0222_0128|PGNY|32|202512|202512|22|202009|202603|212.13|26.67|0|0|6.17|1.21|12.18|2.9|-0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178220571|310096000|0|1232639900|1495997775|0|29332423|17.41|0|
2026-03-06 16:55:31|new_0222_0165|BFLY|24|202512|202512|-176|202612|198200|0|0|0|0|8.12|9.06|2.77|4.65|-2.71|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201460138|150489000|0|827328700|908408532|0|25133512|3.58|0|
2026-03-06 16:55:31|new_0222_0129|SI|24|202212|202212|-176|202612|198200|0|0|0|0|0|0|0.47|0.45|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4584301200|267602400|0|750529|13|0|
2026-03-06 16:55:32|new_0222_0166|SLQT|28|202512|202512|7|202003|202112|35.23|19.92|0|0|1.92|0.09|5.06|0.37|1.99|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119192385|22201000|0|812699600|134269582|0|1277027|0.7617|0|
2026-03-06 16:55:33|new_0222_0130|BBIO|32|202512|202512|-176|202612|198200|0|0|0|0|188.19|24.56|53.05|152.08|-0.9|-1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606548000|588032000|0|14978629100|12539421360|0|201943175|64.38|0|
2026-03-06 16:55:34|new_0222_0131|MGNI|56|202512|202512|40|201603|202603|258.7|14.98|0|0|3.55|2.94|3.2|2.2|0.58|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195199667|553362000|0|2117197900|2008644200|0|36369222|14.05|0|
2026-03-06 16:55:36|new_0222_0132|KLIC|113|202512|202512|111|199712|202509|44.15|513.42|0|0|1.71|4.79|71.25|3.96|30|0.04|0|0|1.62|1.31|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|2877540200|3264507588|0|51321041|62.38|0|
2026-03-06 16:55:39|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.62|26.76|13.01|7.9|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8560334400|9132853730|0|131039961|347.27|0|
2026-03-06 16:55:40|new_0222_0134|PHR|35|202509|202509|-176|202612|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|0|0|0||0|
2026-03-06 16:55:42|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|0|0|0||0|
2026-03-06 16:55:43|new_0222_0136|LPRO|32|202509|202509|27|201803|202412|238.34|150.91|0|0|11.61|9.27|33.68|2.14|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|66337400|155991792|0|668119|1.32|0|
2026-03-06 16:55:44|new_0222_0137|EXPI|56|202512|202512|36|201412|202312|193.72|507.19|0|0|7.53|0.22|85.72|4.39|0.18|0.01|0|0|1.41|3.02|0|0|0|0|0|0|0|0|0|0|81334843|181463000|0|913132000|1066151000|0|6807356|6.62|0|
2026-03-06 16:55:46|new_0222_0138|KRTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:47|new_0222_0139|NARI|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:47|new_0222_0140|MNTV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:48|new_0222_0141|HLIO|112|202512|202512|112|199803|202603|53|45.07|0|0|3.09|2.61|3.93|2.34|0.38|0.41|0|0|1.22|0.55|0|0|0|0|0|0|0|0|0|0|40940455|73000000|0|2553017900|2174670000|0|22720094|65.7|0|
2026-03-06 16:55:51|new_0222_0142|MGY|35|202512|202512|35|201706|202603|86.15|16.93|0|0|2.91|4.13|33.35|2.72|0.34|0.22|0|0|1.73|2.11|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|5491947300|5293728300|0|97817283|29.21|0|
2026-03-06 16:55:53|new_0222_0143|ZNTL|27|202509|202509|-176|202612|198200|0|0|0|0|7.13|5.92|3.81|0.63|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-82372000|160023783|0|1484952|2.215|0|
2026-03-06 16:55:54|new_0222_0144|NKLA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:55|new_0222_0145|HCAT|35|202509|202509|-176|202612|198200|0|0|0|0|4.41|0.41|3.15|0.41|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|217089600|135242471|0|1839379|1.915|0|
2026-03-06 16:55:56|new_0222_0146|ONEM|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:55:57|new_0222_0147|SDGR|32|202512|202512|4|202303|202403|83.93|52.03|0|0|19.52|3.67|5.55|2.59|0.09|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|429637607|402332000|0|668837100|940888492|0|21980746|12.77|0|
2026-03-06 16:55:58|new_0222_0148|MP|25|202512|202512|15|202006|202403|58.77|119.57|0|0|19.86|37.65|5.38|5.29|0.97|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|940048608|1831096000|0|9981610600|10473181920|0|446202413|59.1|0|
2026-03-06 16:55:59|new_0222_0149|OM|28|202512|202512|-176|202612|198200|0|0|0|0|183.12|0.41|3.36|0.45|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234170720|168946000|0|-6672100|57739500|0|1078387|3.25|0|
2026-03-06 16:56:01|new_0222_0150|ZUO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:56:01|new_0222_0151|FSR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:56:02|new_0222_0152|ZWS|63|202512|202512|56|201203|202603|36.26|40.71|0|0|1.69|4.75|3.64|4.91|-0.62|0.35|0|0|0.77|0.85|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8332395100|7886540968|0|49179909|47.23|0|
2026-03-06 16:56:04|new_0222_0153|PLMR|28|202512|202512|26|201909|202603|3087.24|17.49|0|0|7.32|3.94|4.58|3.56|0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3399618800|3331227444|0|38299519|125.61|0|
2026-03-06 16:56:06|new_0222_0154|BIGC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:56:06|new_0222_0155|OCDX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:56:07|new_0222_0156|SKIN|23|202509|202509|-176|202612|198200|0|0|0|0|3.51|0.48|23.18|2.17|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|303661500|142577456|0|783088|1.12|0|
2026-03-06 16:56:08|new_0222_0157|OCGN|52|202512|202512|-176|202612|198200|0|0|0|0|2839.3|113.23|16.22|121.13|0.51|-2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37577608|18571000|0|584110000|544987967|0|8720097|1.665|0|
2026-03-06 16:56:10|new_0222_0158|KYMR|26|202512|202512|-176|202612|198200|0|0|0|0|60.69|176.4|4.72|3.73|0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|427522042|848276000|0|5243156500|5875604280|0|68903355|81.9|0|
2026-03-06 16:56:11|new_0222_0159|ACCD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:56:12|new_0222_0160|SILK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:56:13|new_0222_0161|VRRM|36|202512|202512|36|201703|202603|321.77|19.22|0|0|4.49|2.68|34.18|8.4|3.38|3.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101343189|68318000|0|3495288000|2496836820|0|28810345|16.26|0|
2026-03-06 16:56:14|new_0222_0162|BAND|35|202512|202512|10|201709|202003|238.86|646.42|0|0|3.91|0.65|4.66|1.25|1.46|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173381824|111636000|0|861442800|498260223|0|7212951|16.325|0|
2026-03-06 16:56:15|new_0222_0163|SWTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-06 16:56:16|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.5|2|8.47|33.99|0.52|-0.99|0|0|2.04|2.36|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|4713431300|3669796064|0|72919995|45.795|0|
2026-03-06 16:56:17|new_0222_0165|BFLY|24|202512|202512|-176|202612|198200|0|0|0|0|8.12|9.09|2.77|4.66|-2.71|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201460138|150489000|0|827328700|910945986|0|25203717|3.59|0|
2026-03-06 16:56:19|new_0222_0166|SLQT|28|202512|202512|7|202003|202112|35.23|19.92|0|0|1.92|0.09|5.06|0.37|1.99|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119192385|22201000|0|812699600|134269582|0|1277027|0.7617|0|
2026-03-07 21:43:29|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.13|22.96|0|0|1.61|2.14|1.61|3.14|0.39|0.36|0|0|1.8|1.54|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|61028425100|59018946959|0|588990644|59.81|0|
2026-03-07 21:43:31|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-07 21:43:34|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.26|13.82|0|0|4.97|3.25|3.29|1.59|0.64|0.27|0|0|1.02|2.84|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|27455231900|23582800000|0|327223638|31.03|0|
2026-03-07 21:43:36|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|10.09|0|0|1.9|1.96|1.69|1.87|0.33|0.44|0|0|1.32|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|13806071900|11245456958|0|75211187|142.18|0|
2026-03-07 21:43:40|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:43:40|new_0222_0005|J|121|202512|202512|121|199512|202603|21.08|37.54|0|0|0.6|1.33|2.08|4.66|0.25|0.86|0|0|0.77|0.97|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|18568570100|16084684693|0|136993589|136.79|0|
2026-03-07 21:43:43|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.23|42.98|0|0|1.65|3.16|2.94|3.49|0.67|0.57|0|0|2.1|1.32|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|78653059300|68498915501|0|514311328|366.61|0|
2026-03-07 21:43:46|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.53|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24595326800|6788452520|0|100983741|6.62|0|
2026-03-07 21:43:48|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:43:49|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.86|42.27|0|0|1.14|3.21|2.24|4.32|0.62|0.61|0|0|2.15|1.3|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|315972268000|281558267952|0|1528989074|209.76|0|
2026-03-07 21:43:52|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.41|21.38|0|0|0.88|1.2|2.38|6.85|-0.79|-5.85|0|0|2.66|3.06|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9871391800|4612663440|0|48144146|73.15|0|
2026-03-07 21:43:53|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|12.17|0|0|2.51|1.99|1.67|0.96|1.67|1.09|0|0|5.55|4.47|0|0|0|0|0|0|0|0|0|0|0|0|0|134067834300|58692230300|0|451960197|46.49|0|
2026-03-07 21:43:56|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:43:57|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.16|1.94|1.11|1.12|1|0|0|4.08|3.39|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|29550723500|16301205816|0|155767219|14.16|0|
2026-03-07 21:43:59|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.86|28.55|0|0|5.94|6.14|5.04|9.98|1.36|1.54|0|0|5.36|3.45|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|110130532200|86463403200|0|970568050|110.4|0|
2026-03-07 21:44:01|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-07 21:44:02|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22690.72|424.4|0|0|29.99|13.29|23.47|11.88|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|41140613600|44330144500|0|855311499|125.75|0|
2026-03-07 21:44:04|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|284.81|248.36|0|0|41.91|90.08|25.64|50.88|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|369026273000|375799734720|0|9244363995|157.16|0|
2026-03-07 21:44:05|new_0222_0018|DASH|28|202512|202512|5|202412|202603|223.03|84.26|0|0|7.75|5.74|8.24|7.76|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|75360178100|77804034990|0|1071083964|179.17|0|
2026-03-07 21:44:06|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.13|4.52|7.63|2.65|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|9122400900|8592269015|0|480345019|19.85|0|
2026-03-07 21:44:08|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.99|2.96|4.8|1.17|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3978421600|4504499502|0|153905892|45.06|0|
2026-03-07 21:44:09|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.85|5.09|1|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|9338796700|5571940000|0|109617555|8.17|0|
2026-03-07 21:44:11|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.89|34.17|0|0|2.14|2.31|5.08|3.53|1.44|0.9|0|0|1.25|1.57|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|59931491600|48788833185|0|455213046|58.35|0|
2026-03-07 21:44:12|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.26|32.6|0|0|1.55|4.46|3.35|10.92|0.67|0.73|0|0|1.67|0.91|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|98175066800|93711447360|0|689362197|423.13|0|
2026-03-07 21:44:15|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.44|4.04|10.99|3.34|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|2219477400|2657255953|0|56817227|20.81|0|
2026-03-07 21:44:16|new_0222_0025|DT|35|202512|202512|22|202009|202603|151.1|64.71|0|0|13.74|6.18|8.85|4.26|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10612808200|11767148880|0|298792176|39.28|0|
2026-03-07 21:44:18|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.27|2.13|14.27|19.64|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|13153413700|12450582950|0|449865872|25.15|0|
2026-03-07 21:44:19|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.73|64.62|0|0|11.16|2.79|9.81|3.3|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3475257000|2723367852|0|157134848|27.78|0|
2026-03-07 21:44:20|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.73|376.4|0|0|9.11|16.77|8.72|14.23|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|46312770800|46042203115|0|717424619|574.01|0|
2026-03-07 21:44:23|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:44:23|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.07|70.89|0|0|2.57|9.23|10.18|23.47|2.42|0.82|0|0|0.08|0.07|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|93843265300|92493833586|0|1542270398|241.78|0|
2026-03-07 21:44:25|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.92|25.5|0|0|8.45|10.16|2.73|3|1.18|1.38|0|0|2.35|1.97|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31022048600|19465859290|0|169993717|45.41|0|
2026-03-07 21:44:26|new_0222_0032|GXO|24|202512|202512|19|202106|202603|55.55|184.15|0|0|0.69|0.49|2.42|2.14|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|11426430300|6385189120|0|87525162|55.76|0|
2026-03-07 21:44:32|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|50.15|0|0|8.23|37.84|21.58|24.81|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|36065394100|36194623146|0|311840763|525.03|0|
2026-03-07 21:44:35|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.2|46.58|0|0|13.41|8.82|86.12|10.13|5.39|1.08|0|0|0.43|0.7|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|13213716100|12030709429|0|155227675|39.79|0|
2026-03-07 21:44:37|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:44:37|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.89|1.87|1.95|0.65|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|761707500|1118237400|0|21428663|24.3|0|
2026-03-07 21:44:40|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.4|9|0|0|20.95|5.89|6.19|1.79|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5731007700|3599344588|0|82366180|13.72|0|
2026-03-07 21:44:41|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.98|3.51|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3198365900|4065044700|0|102853873|6.69|0|
2026-03-07 21:44:42|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-07 21:44:44|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.21|2.76|10.22|2.45|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|827810400|515900200|0|3916768|3.55|0|
2026-03-07 21:44:45|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.95|0.58|4.62|0.4|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-32435600|51065378|0|236822|3.38|0|
2026-03-07 21:44:46|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:44:47|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:44:47|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.48|64.7|125.88|0.82|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|235248800|164761884|0|6975493|2.52|0|
2026-03-07 21:44:49|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:44:50|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.44|13.91|0|0|1.73|1.84|7.83|4.36|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7080660000|5453370000|0|51806404|38.35|0|
2026-03-07 21:44:51|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|55.4|45.21|0|0|2.54|0.97|9.55|8.41|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|926212000|964000000|0|9082697700|3101502087|0|136075640|47.87|0|
2026-03-07 21:44:52|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:44:53|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.04|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1027069300|8825310|0|137153|0.95|0|
2026-03-07 21:44:54|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.08|3.87|3.02|1.84|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|73219555500|31546579545|0|482469890|14.95|0|
2026-03-07 21:44:56|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.15|14.39|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2764849400|1048060000|0|6239632|2.78|0|
2026-03-07 21:44:57|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.74|44.39|0|0|1.07|2.09|1.63|1.81|0.65|0.72|0|0|1.63|0.75|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|16830875400|12381679050|0|233783165|186.5|0|
2026-03-07 21:45:00|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.64|54.08|0|0|5.26|3.6|10.36|6.88|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|6096385200|4168881792|0|28905899|14.66|0|
2026-03-07 21:45:03|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.12|19.45|0|0|2.12|2.36|238.94|19.84|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|5430018000|4823326788|0|39514446|66.59|0|
2026-03-07 21:45:04|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|0|0|0||0|
2026-03-07 21:45:06|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-07 21:45:07|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.88|4.33|4.77|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4810627500|4786227500|0|245591029|5|0|
2026-03-07 21:45:08|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.18|2.71|2.93|1.06|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1239585600|1123525576|0|22070754|7.06|0|
2026-03-07 21:45:10|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:45:17|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.83|51.07|0|0|7.61|15.27|366.08|44.66|0.36|0.11|0|0|0.79|0.4|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|45167865500|45338550120|0|85024651|749.4|0|
2026-03-07 21:45:19|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.04|5.89|1.96|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|-110400|248131762|0|4988149|0.5983|0|
2026-03-07 21:45:21|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.16|7.06|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8648461500|7541937130|0|84623316|313.34|0|
2026-03-07 21:45:22|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:45:23|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.81|7.05|6.55|6.15|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|6062812400|5914285338|0|96924292|31.93|0|
2026-03-07 21:45:24|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:45:25|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.38|3.96|39.47|5.48|-38.34|0|0|4.15|3.77|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40784156800|7202152480|0|43193632|40.1|0|
2026-03-07 21:45:26|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.16|7.43|0.31|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9353752000|307317024|0|9911143|1.08|0|
2026-03-07 21:45:27|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.28|67.34|0|0|3.14|12.29|5.17|18.73|1.16|0.6|0|0|1.42|0.18|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|102752147200|100457360678|0|733712040|250.13|0|
2026-03-07 21:45:30|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.41|6.69|8.21|7.01|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|8156138500|8940187798|0|186348142|58.93|0|
2026-03-07 21:45:31|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.33|22.52|0|0|3.71|2.21|11.38|2.03|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4037669900|2294694675|0|23613376|6.99|0|
2026-03-07 21:45:33|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.63|1.63|1.89|0.68|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|529954400|85793400|0|48783|16.5|0|
2026-03-07 21:45:34|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.99|35.99|0|0|10.21|2.45|5.31|1.58|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1624000900|1782519000|0|33344083|11.01|0|
2026-03-07 21:45:35|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-07 21:45:37|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:45:37|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:45:38|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|178.07|63.28|0|0|1.91|0.68|14.33|5.7|67.83|72.37|0|0|7.38|10.36|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16468314400|1036083830|0|74689490|3.86|0|
2026-03-07 21:45:39|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:45:40|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.39|6.64|4.23|7.89|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4400316800|4184763936|0|167432917|55.13|0|
2026-03-07 21:45:42|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.76|88.18|0|0|5.54|4.59|10.99|6.24|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2491068000|2723145344|0|67944032|16.42|0|
2026-03-07 21:45:43|new_0222_0080|LZ|33|202512|202512|10|202309|202603|99.74|79.12|0|0|3.81|1.61|13.65|6.71|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|964656400|1184752080|0|30623485|6.67|0|
2026-03-07 21:45:44|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.52|0.03|1.06|0.41|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|593124100|27680132|0|68224|1.72|0|
2026-03-07 21:45:46|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|0|0|0||0|
2026-03-07 21:45:47|new_0222_0083|TSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:45:47|new_0222_0084|OTIS|28|202512|202512|24|202003|202603|27.51|25.43|0|0|2.48|2.44|12.74|12.74|-1.48|-1.58|0|0|1.45|1.88|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|42208669800|34777956000|0|379709227|89.22|0|
2026-03-07 21:45:49|new_0222_0085|CTVA|34|202512|202512|23|202006|202603|39.1|48.6|0|0|2.15|3.01|1.36|2.14|0.13|0.12|0|0|1.19|0.92|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|50260447000|51729664480|0|330542661|76.96|0|
2026-03-07 21:45:50|new_0222_0086|AMCR|26|202512|202512|26|201909|202603|182.95|43.85|0|0|5.47|1.53|3.4|1.72|1.66|1.38|0|0|4.76|5.95|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34970337900|19991032000|0|273284539|43.28|0|
2026-03-07 21:45:53|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.34|3.51|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6338619800|453438050|0|32349274|16.57|0|
2026-03-07 21:45:55|new_0222_0088|WTRG|112|202512|202512|112|199803|202603|27.68|18.27|0|0|5.55|4.57|2.65|1.68|1.22|1.21|0|0|3.59|3.35|0|0|0|0|0|0|0|0|0|0|63805135|6397000|0|19704519000|11422390980|0|123752798|40.35|0|
2026-03-07 21:45:58|new_0222_0089|CLVT|31|202512|202512|1|202309|202312|35.68|41.38|0|0|3.84|0.75|1.95|0.36|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601075940|329200000|0|5905614200|1755518000|0|25572856|2.74|0|
2026-03-07 21:46:00|new_0222_0090|OGN|24|202512|202512|20|202103|202603|5.65|9.15|0|0|0.86|0.27|22.79|2.27|5.16|11.7|0|0|5.43|1.22|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|9933671000|1707672960|0|29724607|6.56|0|
2026-03-07 21:46:01|new_0222_0091|AIRC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:02|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.74|4.65|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6892032800|0|0|0||0|
2026-03-07 21:46:03|new_0222_0093|NVST|32|202512|202512|26|201909|202603|82.84|97.71|0|0|2.01|1.67|1.28|1.42|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4787693200|4399668000|0|90154506|26.86|0|
2026-03-07 21:46:05|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.15|11.44|0|0|0.16|0.12|5.31|3.65|7.99|6.17|0|0|2.24|3.38|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|24349435800|9132216240|0|109742278|17.77|0|
2026-03-07 21:46:06|new_0222_0095|CHNG|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:07|new_0222_0096|FSLY|32|202512|202512|-176|202612|198200|0|0|0|0|9.65|4.74|5.53|3.29|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|3125680000|3051961222|0|303295659|20.14|0|
2026-03-07 21:46:08|new_0222_0097|TMX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:09|new_0222_0098|DTM|23|202512|202512|19|202106|202603|19.26|32.92|0|0|7.22|11.68|1.66|3.04|0.78|0.71|0|0|4.05|2.32|0|0|0|0|0|0|0|0|0|0|104952381|54000000|0|17858678300|14391940545|0|118755623|141.55|0|
2026-03-07 21:46:10|new_0222_0099|KD|23|202512|202512|5|202412|202603|30.36|12.57|0|0|0.3|0.21|3.65|2.49|2.77|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419157895|1352000000|0|5711648600|2980940000|0|103047447|13.19|0|
2026-03-07 21:46:11|new_0222_0100|AM|36|202512|202512|33|201712|202603|78.55|26.86|0|0|8.2|8.8|57.91|5.51|1.32|1.63|0|0|9.8|3.92|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|13826265600|10889158200|0|70848627|22.97|0|
2026-03-07 21:46:13|new_0222_0101|SHLS|23|202512|202512|21|202012|202603|157.91|28.65|0|0|7.7|2.02|415|1.59|20.55|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11254381|7320000|0|1127449200|956141213|0|32766737|5.71|0|
2026-03-07 21:46:14|new_0222_0102|DNB|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:15|new_0222_0103|CHPT|26|202512|202512|2|201909|202003|13208.05|12953.02|0|0|115.29|1.87|6.73|6.46|-1.42|12.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299735365|141964000|0|267225000|137660460|0|2866613|5.82|0|
2026-03-07 21:46:16|new_0222_0104|GO|36|202512|202512|25|201906|202509|79.06|202.27|0|0|0.83|0.14|2.92|0.66|1.61|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80874500|69602000|0|2386824100|646724148|0|20990984|6.59|0|
2026-03-07 21:46:17|new_0222_0105|PSFE|22|202512|202512|1|202412|202503|47.08|45.66|0|0|0.77|0.26|1.31|0.66|2.56|4.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237198464|250168000|0|2841734900|433844895|0|3889853|7.55|0|
2026-03-07 21:46:18|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.27|0.79|3.01|2.17|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4252990000|1723480016|0|20118144|10.48|0|
2026-03-07 21:46:20|new_0222_0107|REYN|29|202512|202512|25|201912|202603|19.52|15.87|0|0|1.66|1.28|3.27|2.12|0.42|0.75|0|0|3.39|4.05|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6311799700|4774481920|0|26498332|22.7|0|
2026-03-07 21:46:21|new_0222_0108|SLVM|22|202512|202512|18|202109|202603|10.57|13.42|0|0|0.6|0.53|3.79|1.79|2.27|0.94|0|0|2.17|4.12|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2498722500|1722664944|0|14759817|43.68|0|
2026-03-07 21:46:22|new_0222_0109|SGFY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:23|new_0222_0110|HAYW|23|202512|202512|19|202106|202603|117.57|21.8|0|0|3.03|2.94|2.57|2.03|0.82|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203803500|399110000|0|3848975500|3232089668|0|32463927|14.87|0|
2026-03-07 21:46:24|new_0222_0111|LYLT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:25|new_0222_0112|NABL|28|202512|202512|15|202112|202509|245.07|525.32|0|0|5.5|1.83|2.88|1.17|0.57|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100784591|111837000|0|1256637000|929684826|0|10512358|4.98|0|
2026-03-07 21:46:26|new_0222_0113|MSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:27|new_0222_0114|VIACA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:27|new_0222_0115|AMBP|23|202512|202512|13|202009|202312|31.8|127.57|0|0|0.57|0.49|18.34|88.34|4.85|-6.47|0|0|10.87|11.06|0|0|0|0|0|0|0|0|0|0|338920077|522000000|0|6606602200|2701602192|0|7164044|4.52|0|
2026-03-07 21:46:29|new_0222_0116|ASAN|28|202512|202512|-176|202612|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.31|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435365920|434463000|0|2434868000|0|0|0||0|
2026-03-07 21:46:30|new_0222_0117|SWAV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:31|new_0222_0118|SPT|32|202512|202512|-176|202612|198200|0|0|0|0|12.6|0.83|17.18|1.89|0.38|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126488750|97203000|0|341679900|384142005|0|12108920|6.45|0|
2026-03-07 21:46:32|new_0222_0119|ZD|108|202512|202512|95|200206|202603|25.22|38.24|0|0|4.29|1.22|3.11|0.91|0.5|0.51|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|284909687|607011000|0|1878232200|1624110408|0|55282602|42.32|0|
2026-03-07 21:46:34|new_0222_0120|MIME|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:35|new_0222_0121|DOCN|24|202512|202512|9|202312|202603|50.44|21.67|0|0|8.48|6.34|44.7|72.13|-1.96|-59.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|615046143|254475000|0|6455920600|5006546820|0|201153795|54.45|0|
2026-03-07 21:46:36|new_0222_0122|BEAM|30|202512|202512|-176|202612|198200|0|0|0|0|31220.26|18.87|5.75|2.18|0.21|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808117926|1245210000|0|1612176500|2700418460|0|47751441|26.54|0|
2026-03-07 21:46:37|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|3.94|16.05|64.55|49.34|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|38491352200|37859351145|0|1543299447|135.19|0|
2026-03-07 21:46:39|new_0222_0124|DEN|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:46:39|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.86|1.06|1.97|2.19|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|423734700|329967280|0|8674937|7.33|0|
2026-03-07 21:46:41|new_0222_0126|FUBO|59|202512|202512|33|201712|202603|6.97|2.59|0|0|165.88|0.15|126.67|1.51|0.6|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|2752867900|415266898|0|17713111|1.18|0|
2026-03-07 21:46:43|new_0222_0127|APPN|44|202512|202512|1|202512|202603|1975.8|1695.54|0|0|9.33|2.72|30.46|56.02|-2.24|-6.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147710132|187225000|0|2081146500|1968671452|0|34519280|26.62|0|
2026-03-07 21:46:44|new_0222_0128|PGNY|32|202512|202512|22|202009|202603|212.19|28.05|0|0|6.17|1.27|12.18|3.05|-0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178220571|310096000|0|1291967700|1573332525|0|31080816|18.31|0|
2026-03-07 21:46:45|new_0222_0129|SI|24|202212|202212|-176|202612|198200|0|0|0|0|0|0|0.47|0.44|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4583889100|267808248|0|764451|13.01|0|
2026-03-07 21:46:46|new_0222_0130|BBIO|32|202512|202512|-176|202612|198200|0|0|0|0|188.2|24.93|53.05|152.08|-0.9|-1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606548000|588032000|0|14821600100|12730297920|0|206276885|65.36|0|
2026-03-07 21:46:48|new_0222_0131|MGNI|56|202512|202512|40|201603|202603|258.7|14.93|0|0|3.55|2.93|3.2|2.19|0.58|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195199667|553362000|0|2094099600|2001496000|0|36216281|14|0|
2026-03-07 21:46:49|new_0222_0132|KLIC|113|202512|202512|111|199712|202509|44.15|513.42|0|0|1.71|4.72|71.25|3.9|30|0.04|0|0|1.62|1.33|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|2772364000|3216884922|0|50832487|61.47|0|
2026-03-07 21:46:53|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.56|25.23|12.99|7.45|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|7804475300|8608977650|0|127056101|327.35|0|
2026-03-07 21:46:54|new_0222_0134|PHR|35|202509|202509|-176|202612|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|0|0|0||0|
2026-03-07 21:46:55|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|0|0|0||0|
2026-03-07 21:46:56|new_0222_0136|LPRO|32|202509|202509|27|201803|202412|238.34|150.91|0|0|11.62|9.41|33.68|2.17|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|61609800|158355304|0|676568|1.34|0|
2026-03-07 21:46:58|new_0222_0137|EXPI|56|202512|202512|36|201412|202312|193.72|507.19|0|0|7.53|0.21|85.72|4.31|0.18|0.01|0|0|1.41|3.08|0|0|0|0|0|0|0|0|0|0|81334843|181463000|0|866427500|1045214500|0|6737561|6.49|0|
2026-03-07 21:46:59|new_0222_0138|KRTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:00|new_0222_0139|NARI|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:01|new_0222_0140|MNTV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:01|new_0222_0141|HLIO|112|202512|202512|112|199803|202603|52.99|44.59|0|0|3.09|2.58|3.93|2.31|0.38|0.41|0|0|1.22|0.55|0|0|0|0|0|0|0|0|0|0|40940455|73000000|0|2466552500|2151500000|0|22630630|65|0|
2026-03-07 21:47:04|new_0222_0142|MGY|35|202512|202512|35|201706|202603|86.15|16.94|0|0|2.91|4.13|33.35|2.72|0.34|0.22|0|0|1.73|2.1|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|5497373700|5295540600|0|97594885|29.22|0|
2026-03-07 21:47:05|new_0222_0143|ZNTL|27|202509|202509|-176|202612|198200|0|0|0|0|7.16|6.13|3.81|0.66|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-74424400|165803423|0|1505039|2.295|0|
2026-03-07 21:47:07|new_0222_0144|NKLA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:07|new_0222_0145|HCAT|35|202509|202509|-176|202612|198200|0|0|0|0|4.41|0.42|3.15|0.42|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|218504300|137714265|0|1887585|1.95|0|
2026-03-07 21:47:09|new_0222_0146|ONEM|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:09|new_0222_0147|SDGR|32|202512|202512|4|202303|202403|83.93|52.03|0|0|19.52|3.66|5.55|2.58|0.09|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|429637607|402332000|0|647427800|938678104|0|21722643|12.74|0|
2026-03-07 21:47:11|new_0222_0148|MP|25|202512|202512|15|202006|202403|58.77|119.57|0|0|19.83|37.09|5.37|5.23|0.97|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|940048608|1831096000|0|9962749500|10327533048|0|430063143|58.23|0|
2026-03-07 21:47:12|new_0222_0149|OM|28|202512|202512|-176|202612|198200|0|0|0|0|183.12|0.4|3.36|0.45|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234170720|168946000|0|-11202500|56495880|0|1059854|3.18|0|
2026-03-07 21:47:13|new_0222_0150|ZUO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:14|new_0222_0151|FSR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:15|new_0222_0152|ZWS|63|202512|202512|56|201203|202603|36.26|40.84|0|0|1.69|4.77|3.64|4.93|-0.62|0.35|0|0|0.77|0.84|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8157257200|7913258024|0|49357175|47.39|0|
2026-03-07 21:47:17|new_0222_0153|PLMR|28|202512|202512|26|201909|202603|3087.25|17.73|0|0|7.32|3.99|4.58|3.6|0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3405223600|3376577328|0|38959457|127.32|0|
2026-03-07 21:47:18|new_0222_0154|BIGC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:19|new_0222_0155|OCDX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:20|new_0222_0156|SKIN|23|202509|202509|-176|202612|198200|0|0|0|0|3.51|0.49|23.19|2.21|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|304936500|145123482|0|808990|1.14|0|
2026-03-07 21:47:21|new_0222_0157|OCGN|52|202512|202512|-176|202612|198200|0|0|0|0|2839.1|109.49|16.22|121.13|0.51|-2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37577608|18571000|0|541558400|526985361|0|8346676|1.61|0|
2026-03-07 21:47:23|new_0222_0158|KYMR|26|202512|202512|-176|202612|198200|0|0|0|0|60.84|179.83|4.78|4.32|0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|427522042|848276000|0|6050300000|6789699015|0|70225226|83.49|0|
2026-03-07 21:47:24|new_0222_0159|ACCD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:32|new_0222_0160|SILK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:33|new_0222_0161|VRRM|36|202512|202512|36|201703|202603|321.77|19.47|0|0|4.49|2.71|34.19|8.51|3.38|3.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101343189|68318000|0|3490747100|2529083790|0|29378260|16.47|0|
2026-03-07 21:47:35|new_0222_0162|BAND|35|202512|202512|10|201709|202003|238.86|646.42|0|0|3.91|0.66|4.66|1.26|1.46|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173381824|111636000|0|873651500|505127515|0|7481489|16.55|0|
2026-03-07 21:47:36|new_0222_0163|SWTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:37|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.5|1.99|8.47|33.99|0.52|-0.99|0|0|2.04|2.37|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|4556349000|3658977798|0|73461668|45.66|0|
2026-03-07 21:47:38|new_0222_0165|BFLY|24|202512|202512|-176|202612|198200|0|0|0|0|8.13|9.24|2.77|4.74|-2.71|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201460138|150489000|0|799319100|926170710|0|25352418|3.65|0|
2026-03-07 21:47:39|new_0222_0166|SLQT|28|202512|202512|7|202003|202112|35.23|19.92|0|0|1.92|0.09|5.06|0.37|1.99|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119192385|22201000|0|805154400|133106159|0|1264205|0.7551|0|
2026-03-07 21:47:41|new_0222_0167|RLAY|28|202512|202512|-176|202612|198200|0|0|0|0|375.52|110.5|2.73|3.12|0.05|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|724064680|554518000|0|1245538200|1719563421|0|23226042|9.89|0|
2026-03-07 21:47:42|new_0222_0168|FROG|32|202512|202512|-176|202612|198200|0|0|0|0|14.65|8.87|5.89|5.47|0.03|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|485243640|705125000|0|4163068100|4855189086|0|171527159|40.59|0|
2026-03-07 21:47:43|new_0222_0169|NG|96|202509|202509|19|200806|201303|146.48|50.7|0|0|1478.05|13927.76|428.93|29.42|13.21|1.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114632990|115143000|0|4563464400|0|0|0||0|
2026-03-07 21:47:46|new_0222_0170|CCCC|26|202512|202512|-176|202612|198200|0|0|0|0|18.23|7|2.05|1.15|-0.38|0.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|271387304|248537000|0|106064800|225490480|0|6152455|3.04|0|
2026-03-07 21:47:47|new_0222_0171|BRP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:48|new_0222_0172|RVLV|36|202512|202512|27|201906|202603|41.78|29.47|0|0|2.58|1.48|8.44|3.52|0.1|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181041970|303199000|0|1531432400|1800713037|0|33693707|25.23|0|
2026-03-07 21:47:49|new_0222_0173|SANA|23|202512|202512|-176|202612|198200|0|0|0|0|0|0|3.46|5.22|0.28|0.49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|363096227|142577000|0|775338200|826131600|0|6815452|3.15|0|
2026-03-07 21:47:50|new_0222_0174|OPRX|72|202512|202512|28|201903|202603|1143.07|25.86|0|0|88.56|1.18|7.57|0.98|0.14|0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18896861|23365000|0|128376300|125312776|0|3254211|6.74|0|
2026-03-07 21:47:53|new_0222_0175|CERE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:47:54|new_0222_0176|PRCH|26|202512|202512|24|201912|202512|2636.9|37.01|0|0|3.18|1.91|5.09|2.94|-3.78|-16.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207436946|189391000|0|1082419700|827426380|0|14472109|7.82|0|
2026-03-07 21:47:55|new_0222_0177|MEG|27|202512|202512|-176|202612|198200|0|0|0|0|2.01|1.25|4.59|2.15|0.71|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38930680|11223000|0|1319282900|970101900|0|11300359|27|0|
2026-03-07 21:47:57|new_0222_0178|EB|37|202509|202509|-176|202612|198200|0|0|0|0|4.97|1.44|4.33|2.36|1.28|0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574537125|528599000|0|93153800|445927848|0|6302228|4.44|0|
2026-03-07 21:47:58|new_0222_0179|BALY|32|202509|202509|11|201903|202112|22.21|26.66|0|0|1.34|0.29|3.18|1.3|10.8|10.79|0|0|1.33|0.66|0|0|0|0|0|0|0|0|0|0|328097034|239913000|0|6066216100|676538001|0|1252813|13.77|0|
2026-03-07 21:47:59|new_0222_0180|SUMO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:00|new_0222_0181|SHYF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:01|new_0222_0182|BNGO|34|202509|202509|-176|202612|198200|0|0|0|0|16.94|0.13|316.63|0.23|-0.19|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87682081|31847000|0|-3254900|10898048|0|222762|1.12|0|
2026-03-07 21:48:02|new_0222_0183|XPEL|60|202512|202512|60|201103|202603|30.08|21.89|0|0|3.04|2.35|9.27|3.98|0.26|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9768870|50864000|0|1093215800|1119492432|0|10461765|40.44|0|
2026-03-07 21:48:04|new_0222_0184|HYFM|25|202509|202509|2|202109|202203|981.57|530.51|0|0|1.05|0.03|0.08|0.04|0.67|0.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|35129952|10652000|0|947269700|4993690|0|29456|1.07|0|
2026-03-07 21:48:06|new_0222_0185|EPAC|113|202509|202509|102|200006|202512|87.12|25.69|0|0|1.67|3.76|7.3|5.24|0.41|0.44|0|0|0.16|0.1|0|0|0|0|0|0|0|0|0|0|84390832|139047000|0|2308238600|0|0|0||0|
2026-03-07 21:48:08|new_0222_0186|ONTO|112|202512|202512|112|199803|202603|95.13|64.73|0|0|3.46|8.81|2.37|4.25|0.04|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|181432830|639622000|0|8310368300|8932443440|0|182448353|179.72|0|
2026-03-07 21:48:11|new_0222_0187|CSTL|31|202512|202512|20|202003|202503|246.39|32.53|0|0|8.13|2.3|2.97|1.71|-0.44|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|243343282|299505000|0|543820100|805092456|0|13087268|27.12|0|
2026-03-07 21:48:12|new_0222_0188|GDYN|29|202512|202512|29|201812|202603|225.46|59.65|0|0|3.79|1.4|3.99|1.04|0.59|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176204127|342058000|0|238508600|562893963|0|10583678|6.645|0|
2026-03-07 21:48:14|new_0222_0189|MORF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:15|new_0222_0190|ARKO|27|202512|202512|27|201906|202603|150.17|40.84|0|0|0.16|0.09|3.65|2.52|6.43|7.02|0|0|1.68|1.99|0|0|0|0|0|0|0|0|0|0|213817029|330179000|0|3020201000|678761912|0|3407197|6.04|0|
2026-03-07 21:48:16|new_0222_0191|STEM|26|202512|202512|-176|202612|198200|0|0|0|0|112.48|3.67|8.92|0.48|0.33|-1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|196296345|48915000|0|421324500|101222646|0|2683782|12.11|0|
2026-03-07 21:48:17|new_0222_0192|OEC|48|202512|202512|40|201509|202509|19.35|27.84|0|0|0.73|0.15|8.05|0.72|4.8|2.89|0|0|2.82|1.67|0|0|0|0|0|0|0|0|0|0|69083902|60700000|0|1329854800|277966260|0|3905161|4.95|0|
2026-03-07 21:48:19|new_0222_0193|GRWG|40|202509|202509|10|201912|202206|203.62|158.95|0|0|2.54|0.41|3.82|0.64|0.16|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44517031|48310000|0|50631600|67024608|0|370808|1.12|0|
2026-03-07 21:48:20|new_0222_0194|BLI|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:21|new_0222_0195|INBX|11|202509|202509|4|202406|202506|0.13|0.12|0|0|516.44|752.21|13.07|27.19|3.59|2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|207796250|153088000|0|955259800|1001442762|0|12886624|69.18|0|
2026-03-07 21:48:22|new_0222_0196|RSI|25|202512|202512|5|202412|202603|187.13|73.82|0|0|1.58|3.73|9.49|14.62|0.07|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|218015288|340504000|0|1985726300|2086127634|0|54138125|20.87|0|
2026-03-07 21:48:24|new_0222_0197|ROAD|34|202512|202512|32|201803|202603|47.67|53.99|0|0|1.54|2.15|4.14|6.89|0.71|1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70191697|104190000|0|8407993600|6675226194|0|68617037|118.09|0|
2026-03-07 21:48:25|new_0222_0198|SWBI|99|202512|202512|94|200206|202512|23.13|52.24|0|0|0.91|1.28|3.33|1.71|-0.05|0.3|0|0|2.96|3.72|0|0|0|0|0|0|0|0|0|0|45099152|23462000|0|707524900|622427691|0|7749496|13.99|0|
2026-03-07 21:48:28|new_0222_0199|TLS|111|202509|202509|1|202012|202103|1311.88|1360.15|0|0|3.81|2.17|4.76|2.65|-1.88|0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18262964|59050000|0|266690500|310546000|0|3167532|4.3|0|
2026-03-07 21:48:30|new_0222_0200|REAL|32|202512|202512|-176|202612|198200|0|0|0|0|2.57|1.94|6.78|9.99|-0.76|-1.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|259322034|151231000|0|1657715500|1338186759|0|40495126|11.31|0|
2026-03-07 21:48:31|new_0222_0201|MMAT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:32|new_0222_0202|LUNG|28|202512|202512|-176|202612|198200|0|0|0|0|15.02|0.91|3.81|1.39|3.6|1.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127841250|70009000|0|69673900|83317930|0|1114446|2.02|0|
2026-03-07 21:48:33|new_0222_0203|IHRT|112|202512|202512|14|201903|202209|14.43|12.95|0|0|0.33|0.13|1.69|1.11|-0.25|-3.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|489669750|270921000|0|6008472500|486489240|0|2485295|3.24|0|
2026-03-07 21:48:35|new_0222_0204|ALXO|28|202512|202512|-176|202612|198200|0|0|0|0|2456.49|3672.32|2.83|6.47|-0.77|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214625680|48284000|0|241661600|289945591|0|1959155|2.21|0|
2026-03-07 21:48:37|new_0222_0205|DNMR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:37|new_0222_0206|CHX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:38|new_0222_0207|NRIX|28|202509|202509|-176|202612|198200|0|0|0|0|23.08|16.53|2.97|3.06|-0.11|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|334665200|592941000|0|1110333900|0|0|0||0|
2026-03-07 21:48:39|new_0222_0208|HRMY|28|202512|202512|19|202106|202603|41.41|10.46|0|0|8.2|1.91|8.83|1.88|0.52|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|320524240|775340000|0|1098351200|1635383246|0|30186627|28.33|0|
2026-03-07 21:48:41|new_0222_0209|CCSI|22|202512|202512|18|202109|202603|6.72|7.03|0|0|1.6|1.7|18.35|41.85|-13.54|41.44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100174300|74685000|0|1072458900|579179120|0|8432493|30.55|0|
2026-03-07 21:48:42|new_0222_0210|UTZ|30|202512|202512|29|201812|202603|348.7|1084.81|0|0|1.65|0.52|406.41|1.06|1.6|1.44|0|0|1.4|2.87|0|0|0|0|0|0|0|0|0|0|38124790|120400000|0|2296770000|749958986|0|15712950|8.57|0|
2026-03-07 21:48:44|new_0222_0211|MNMD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:44|new_0222_0212|GSKY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:45|new_0222_0213|GBIO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:46|new_0222_0214|TTCF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:46|new_0222_0215|DM|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:47|new_0222_0216|RPAY|31|202509|202509|17|201812|202303|48.76|62.07|0|0|4.2|0.83|11.42|0.39|0.87|0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100436961|130286000|0|551642100|239817564|0|3700999|2.94|0|
2026-03-07 21:48:48|new_0222_0217|CNR|40|202512|202512|32|201709|202509|32.69|38.79|0|0|0.8|1.07|1.78|1.2|1.09|0.13|0|0|1.88|0.46|0|0|0|0|0|0|0|0|0|0|229606216|469577000|0|4426472600|4429744880|0|71975165|86.9|0|
2026-03-07 21:48:50|new_0222_0218|AFMD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:50|new_0222_0219|SNCY|25|202512|202512|20|202103|202603|100.08|16.98|0|0|1.62|0.79|2.11|1.38|1.26|0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215290696|255670000|0|1200502400|864346392|0|18821204|16.24|0|
2026-03-07 21:48:52|new_0222_0220|EBC|28|202512|202512|22|202009|202603|40.85|46.61|0|0|4.35|3.67|1.02|0.96|0.1|0.07|0|0|2.56|2.74|0|0|0|0|0|0|0|0|0|0|0|0|0|4485233200|4172399244|0|43923010|18.99|0|
2026-03-07 21:48:53|new_0222_0221|PAYA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:54|new_0222_0222|CTLP|110|202512|202512|51|201306|202603|83.38|14.08|0|0|2.84|2.39|3.86|3|0.08|0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19788564|52980000|0|753769500|757072563|0|15612653|10.27|0|
2026-03-07 21:48:56|new_0222_0223|HNGR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:57|new_0222_0224|TMDX|36|202512|202512|7|202406|202603|583.1|26.68|0|0|18.48|8.68|12.19|9.4|1.6|1.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201954813|488366000|0|4476859000|4441449558|0|109572696|129.61|0|
2026-03-07 21:48:58|new_0222_0225|ALVR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:48:59|new_0222_0226|BRBR|33|202512|202512|26|201909|202603|31.05|11.94|0|0|2.15|0.94|1.62|1.82|-2.05|-2.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|49093333|77000000|0|3146916600|2059417706|0|71053640|17.39|0|
2026-03-07 21:49:00|new_0222_0227|CRSR|40|202512|202512|14|202009|202403|160.82|431.47|0|0|1|0.43|3.09|1|0.98|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89886581|98583000|0|738781700|634502050|0|20092728|5.95|0|
2026-03-07 21:49:01|new_0222_0228|ACEL|35|202512|202512|32|201803|202603|908.77|19.39|0|0|1.73|0.75|32.42|3.61|3.18|2.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163507163|296566000|0|1310398400|980056350|0|3368333|11.7|0|
2026-03-07 21:49:03|new_0222_0229|PAE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:03|new_0222_0230|AORT|112|202512|202512|112|199803|202603|127.03|185.39|0|0|2.8|3.9|3.03|3.96|0.45|0.58|0|0|1.1|0.67|0|0|0|0|0|0|0|0|0|0|34334054|64908000|0|1967225700|1772104720|0|17671607|37.04|0|
2026-03-07 21:49:06|new_0222_0231|GNOG|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:07|new_0222_0232|MODV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:07|new_0222_0233|RAPT|31|202509|202509|-176|202612|198200|0|0|0|0|2106|5934.01|3.88|6.31|-0.3|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|151241750|157344000|0|804775200|959424522|0|210860941|58.02|0|
2026-03-07 21:49:09|new_0222_0234|KROS|28|202512|202512|3|202506|202603|17.56|6.2|0|0|14601.27|1.73|3.78|1.14|-0.16|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|325414320|287415000|0|73734900|459143860|0|3685229|11.3|0|
2026-03-07 21:49:15|new_0222_0235|PLBY|24|202509|202509|2|202009|202103|316.78|484.68|0|0|1.63|0.96|9.71|48.27|11.79|52.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40014496|27563000|0|353977000|182079417|0|2638881|1.69|0|
2026-03-07 21:49:17|new_0222_0236|PNTG|31|202512|202512|26|201909|202603|117.92|40.2|0|0|1.59|1.25|6.16|3.51|2.73|1.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5134714|17024000|0|1651208900|1165511160|0|10878032|33.66|0|
2026-03-07 21:49:18|new_0222_0237|DMTK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:19|new_0222_0238|TSAT|18|202509|202509|10|202206|202412|5.01|7.56|0|0|0.53|1.43|0.47|0.95|5.61|4.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|958317875|346848500|0|3624068000|456376488|0|4575876|30.84|0|
2026-03-07 21:49:20|new_0222_0239|NOTV|109|202512|202512|92|199812|202112|155.73|63.09|0|0|0.74|0.02|2.43|0.12|1.09|4.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6292684|12732000|0|475932800|12695195|0|184275|0.3691|0|
2026-03-07 21:49:23|new_0222_0240|PMVP|26|202512|202512|-176|202612|198200|0|0|0|0|0|0|1.95|0.83|-0.17|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224091500|112943000|0|-24838100|86908848|0|1393032|1.64|0|
2026-03-07 21:49:24|new_0222_0241|SEER|25|202512|202512|-176|202612|198200|0|0|0|0|642.9|6.22|1.52|0.39|0.07|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|338984818|185897000|0|-62117300|100127670|0|607743|1.78|0|
2026-03-07 21:49:25|new_0222_0242|NOVA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:26|new_0222_0243|OVV|106|202512|202512|96|200203|202603|28.55|10.71|0|0|1.66|1.54|1.46|1.32|0.8|0.57|0|0|2.25|2.3|0|0|0|0|0|0|0|0|0|0|934116834|280000000|0|20948279900|13232761850|0|286329079|52.25|0|
2026-03-07 21:49:30|new_0222_0244|BTRS|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:30|new_0222_0245|AMTI|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:31|new_0222_0246|ULCC|26|202512|202512|9|202303|202506|18.5|12.21|0|0|0.97|0.22|4.71|1.69|7.02|11.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|673875000|671000000|0|5623187100|829019096|0|13704497|3.62|0|
2026-03-07 21:49:32|new_0222_0247|AVNT|112|202512|202512|105|199912|202603|25.49|40.96|0|0|0.63|1.03|2.35|1.41|1.27|0.84|0|0|2.09|2.97|0|0|0|0|0|0|0|0|0|0|253692054|510500000|0|4854547800|3350312124|0|33120358|36.59|0|
2026-03-07 21:49:35|new_0222_0248|AGTI|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-07 21:49:36|new_0222_0249|RXT|32|202512|202512|-176|202612|198200|0|0|0|0|0.54|0.18|4.33|15.9|10.21|-2.69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190630769|105800000|0|3682335600|504252000|0|92392429|2.07|0|
2026-03-07 21:49:37|new_0222_0250|IMXI|35|202509|202509|26|201909|202603|15.32|12.37|0|0|1.47|0.9|5.71|3.13|1.33|1.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110441269|151589000|0|498801300|469171428|0|5276807|15.79|0|
2026-03-07 21:49:38|new_0222_0251|PRVA|24|202512|202512|20|202103|202603|153.03|131.17|0|0|2.35|1.41|7.51|3.9|0.06|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|343010714|479685000|0|2461798700|2876279042|0|20759100|23.27|0|
2026-03-07 21:49:40|new_0222_0252|ALHC|28|202512|202512|-176|202612|198200|0|0|0|0|1.46|0.95|18.44|21.01|1.34|1.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4105295500|3764592384|0|57682168|18.44|0|
2026-03-07 21:49:48|new_0222_0253|NUVB|24|202512|202512|-176|202612|198200|0|0|0|0|126.87|24.92|2.9|5.15|0.36|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|567988787|529211000|0|1257153300|1573251876|0|24969099|4.59|0|
2026-03-11 19:34:23|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.12|22.54|0|0|1.61|2.1|1.6|3.08|0.39|0.36|0|0|1.8|1.57|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|60563953900|57933495669|0|563718242|58.71|0|
2026-03-11 19:34:27|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-11 19:34:29|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.26|13.96|0|0|4.97|3.29|3.29|1.6|0.64|0.27|0|0|1.02|2.81|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|26984482800|23818400000|0|357830829|31.34|0|
2026-03-11 19:34:33|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|10.04|0|0|1.9|1.95|1.69|1.86|0.33|0.44|0|0|1.32|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|13863477000|11186928064|0|75467264|141.44|0|
2026-03-11 19:34:35|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:34:36|new_0222_0005|J|121|202512|202512|121|199512|202603|21.07|36.46|0|0|0.59|1.29|2.08|4.53|0.25|0.86|0|0|0.77|0.99|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|17987208900|15620217228|0|134607618|132.84|0|
2026-03-11 19:34:39|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.23|42.79|0|0|1.65|3.14|2.94|3.47|0.67|0.57|0|0|2.1|1.33|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|77739723200|68194359618|0|522363780|364.98|0|
2026-03-11 19:34:41|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.53|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24677276300|6732052990|0|98798814|6.565|0|
2026-03-11 19:34:45|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:34:46|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.86|41.85|0|0|1.14|3.18|2.24|4.27|0.62|0.61|0|0|2.15|1.31|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|312267553900|278739463782|0|1520418553|207.66|0|
2026-03-11 19:34:48|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.4|20.89|0|0|0.88|1.18|2.38|6.85|-0.79|-5.85|0|0|2.66|3.13|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9744724400|4508618400|0|48198834|71.5|0|
2026-03-11 19:34:50|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|11.91|0|0|2.51|1.94|1.67|0.94|1.67|1.09|0|0|5.55|4.57|0|0|0|0|0|0|0|0|0|0|0|0|0|134267701200|57429760300|0|432842518|45.49|0|
2026-03-11 19:34:53|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:34:54|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.15|1.94|1.1|1.12|1|0|0|4.09|3.42|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|29458612000|16163060004|0|156536284|14.04|0|
2026-03-11 19:34:56|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.85|27.76|0|0|5.94|5.97|5.04|9.7|1.36|1.54|0|0|5.36|3.55|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|109785931700|84082526880|0|976524404|107.36|0|
2026-03-11 19:34:58|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-11 19:35:00|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22690.87|426.73|0|0|30|13.37|23.47|11.94|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|40199235400|44573387440|0|857082745|126.44|0|
2026-03-11 19:35:01|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|283.99|239.41|0|0|41.77|86.83|25.56|49.05|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|354628385300|362265588000|0|9123599559|151.5|0|
2026-03-11 19:35:03|new_0222_0018|DASH|28|202512|202512|5|202412|202603|222.24|79.52|0|0|7.74|5.42|8.22|7.32|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|71346078200|73426825230|0|1030142582|169.09|0|
2026-03-11 19:35:04|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.13|4.57|7.63|2.69|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|9477450700|8696155391|0|500252943|20.09|0|
2026-03-11 19:35:06|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.98|2.73|4.8|1.08|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3702322100|4153616385|0|138818409|41.55|0|
2026-03-11 19:35:07|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.87|5.09|1.03|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|9325155600|5728800000|0|110445752|8.4|0|
2026-03-11 19:35:08|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.88|34.09|0|0|2.14|2.31|5.08|3.52|1.44|0.9|0|0|1.25|1.57|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|59998359100|48671773431|0|451685530|58.21|0|
2026-03-11 19:35:10|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.27|33.24|0|0|1.55|4.55|3.35|11.13|0.67|0.73|0|0|1.67|0.9|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|100507905100|95560738560|0|696674771|431.48|0|
2026-03-11 19:35:13|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.43|3.99|10.99|3.29|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|2174764100|2621502389|0|54539190|20.53|0|
2026-03-11 19:35:13|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.13|22.56|0|0|1.61|2.11|1.6|3.08|0.39|0.36|0|0|1.8|1.57|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|60563953900|57992702103|0|564294346|58.77|0|
2026-03-11 19:35:15|new_0222_0025|DT|35|202512|202512|22|202009|202603|150.97|61.58|0|0|13.73|5.88|8.84|4.06|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10162449000|11197963980|0|286688963|37.38|0|
2026-03-11 19:35:16|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.27|2.15|14.28|19.85|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|13148483800|12584247260|0|450093515|25.42|0|
2026-03-11 19:35:16|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-11 19:35:17|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.64|63.55|0|0|11.16|2.74|9.81|3.24|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3511306900|2678272488|0|159419827|27.32|0|
2026-03-11 19:35:18|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.26|13.96|0|0|4.97|3.28|3.29|1.6|0.64|0.27|0|0|1.02|2.81|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|26984482800|23810800000|0|357716652|31.33|0|
2026-03-11 19:35:19|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.26|338.58|0|0|9.1|15.08|8.71|12.8|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|42772056100|41416405910|0|657801446|516.34|0|
2026-03-11 19:35:21|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:20|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|10.04|0|0|1.9|1.95|1.69|1.86|0.33|0.44|0|0|1.32|0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|13863477000|11186928064|0|75467264|141.44|0|
2026-03-11 19:35:22|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.43|78.84|0|0|2.6|10.27|10.27|26.1|2.42|0.82|0|0|0.08|0.07|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|104663150900|102853387782|0|1941016317|268.86|0|
2026-03-11 19:35:23|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:23|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.94|26.15|0|0|8.46|10.42|2.73|3.08|1.18|1.38|0|0|2.35|1.92|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31261963000|19963115330|0|170658457|46.57|0|
2026-03-11 19:35:24|new_0222_0032|GXO|24|202512|202512|19|202106|202603|55.36|180.32|0|0|0.69|0.48|2.42|2.1|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|11304833900|6252355200|0|86033635|54.6|0|
2026-03-11 19:35:24|new_0222_0005|J|121|202512|202512|121|199512|202603|21.07|36.48|0|0|0.59|1.29|2.08|4.53|0.25|0.86|0|0|0.77|0.99|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|17987208900|15628448297|0|134678549|132.91|0|
2026-03-11 19:35:26|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|49.85|0|0|8.23|37.62|21.57|24.66|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|35771028000|35982293490|0|316526626|521.95|0|
2026-03-11 19:35:27|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.23|42.79|0|0|1.65|3.14|2.94|3.47|0.67|0.57|0|0|2.1|1.33|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|77739723200|68194359618|0|522363780|364.98|0|
2026-03-11 19:35:29|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.14|45.17|0|0|13.4|8.56|86.11|9.83|5.39|1.08|0|0|0.43|0.73|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|12965342400|11667883309|0|152425658|38.59|0|
2026-03-11 19:35:31|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:29|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.53|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24677276300|6747434680|0|99024553|6.58|0|
2026-03-11 19:35:32|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:32|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.88|1.78|1.95|0.62|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|691694000|1062095440|0|21408573|23.08|0|
2026-03-11 19:35:33|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.86|41.85|0|0|1.14|3.18|2.24|4.27|0.62|0.61|0|0|2.15|1.31|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|312267553900|278739463782|0|1520418553|207.66|0|
2026-03-11 19:35:34|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.42|9.45|0|0|20.96|6.18|6.19|1.78|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5638730300|3584227680|0|87357459|14.4|0|
2026-03-11 19:35:36|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.98|3.62|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3278001600|4201761450|0|105323962|6.915|0|
2026-03-11 19:35:36|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.4|20.89|0|0|0.88|1.18|2.38|6.85|-0.79|-5.85|0|0|2.66|3.13|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9744724400|4508618400|0|48198834|71.5|0|
2026-03-11 19:35:37|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-11 19:35:38|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.21|2.73|10.22|2.42|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|820491200|510087240|0|4286857|3.51|0|
2026-03-11 19:35:37|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|11.91|0|0|2.51|1.94|1.67|0.94|1.67|1.09|0|0|5.55|4.57|0|0|0|0|0|0|0|0|0|0|0|0|0|134267701200|57429760300|0|432842518|45.49|0|
2026-03-11 19:35:40|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:40|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.95|0.62|4.62|0.43|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-31378100|54540241|0|245732|3.61|0|
2026-03-11 19:35:41|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:42|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:40|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.15|1.94|1.1|1.12|1|0|0|4.09|3.42|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|29458612000|16163060004|0|156536284|14.04|0|
2026-03-11 19:35:43|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.48|64.96|125.88|0.82|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|233786300|165415701|0|6594470|2.53|0|
2026-03-11 19:35:44|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:43|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.85|27.76|0|0|5.94|5.97|5.04|9.7|1.36|1.54|0|0|5.36|3.55|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|109785931700|84082526880|0|976524404|107.36|0|
2026-03-11 19:35:45|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.43|13.73|0|0|1.73|1.82|7.83|4.31|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7039596000|5385114000|0|51290450|37.87|0|
2026-03-11 19:35:45|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-11 19:35:46|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|55.27|43.64|0|0|2.54|0.95|9.54|8.21|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|952136000|1314000000|0|8651158700|3030232977|0|132599571|46.77|0|
2026-03-11 19:35:46|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22690.87|426.73|0|0|30|13.37|23.47|11.94|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|40199235400|44573387440|0|857082745|126.44|0|
2026-03-11 19:35:47|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:35:48|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|283.99|239.41|0|0|41.77|86.83|25.56|49.05|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|354628385300|362265588000|0|9123599559|151.5|0|
2026-03-11 19:35:48|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.05|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1028462800|9522045|0|145040|1.025|0|
2026-03-11 19:35:49|new_0222_0018|DASH|28|202512|202512|5|202412|202603|222.24|79.52|0|0|7.74|5.42|8.22|7.32|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|71346078200|73426825230|0|1030142582|169.09|0|
2026-03-11 19:35:50|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.08|3.9|3.03|1.86|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|74829138700|42497813592|0|493895996|15.08|0|
2026-03-11 19:35:51|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.13|4.57|7.63|2.69|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|9477450700|8696155391|0|500252943|20.09|0|
2026-03-11 19:35:51|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.14|14.26|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2791402800|1057485000|0|6729624|2.805|0|
2026-03-11 19:35:52|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.98|2.73|4.8|1.08|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3702322100|4151617051|0|138751589|41.53|0|
2026-03-11 19:35:53|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.87|5.09|1.03|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|9325155600|5728800000|0|110445752|8.4|0|
2026-03-11 19:35:53|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.78|48.23|0|0|1.07|2.27|1.63|1.97|0.65|0.72|0|0|1.63|0.69|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|17821719400|13452544911|0|275791196|202.63|0|
2026-03-11 19:35:55|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.88|34.11|0|0|2.14|2.31|5.08|3.53|1.44|0.9|0|0|1.25|1.57|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|59998359100|48705219075|0|451995914|58.25|0|
2026-03-11 19:35:55|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.51|51.83|0|0|5.25|3.45|10.35|6.59|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|5925749900|3995415360|0|33801622|14.05|0|
2026-03-11 19:35:57|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.1|18.81|0|0|2.12|2.28|238.88|18.8|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|5196259000|4570772453|0|39112170|64.415|0|
2026-03-11 19:35:56|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.27|33.26|0|0|1.55|4.55|3.35|11.14|0.67|0.73|0|0|1.67|0.9|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|100507905100|95620536000|0|697110717|431.75|0|
2026-03-11 19:35:59|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|0|0|0||0|
2026-03-11 19:35:59|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.43|3.99|10.99|3.29|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|2174764100|2621502389|0|54539190|20.53|0|
2026-03-11 19:36:00|new_0222_0025|DT|35|202512|202512|22|202009|202603|150.97|61.61|0|0|13.73|5.89|8.84|4.06|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10162449000|11203955400|0|286842354|37.4|0|
2026-03-11 19:36:00|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-11 19:36:02|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.27|2.16|14.28|19.87|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|13148483800|12601574115|0|450713234|25.455|0|
2026-03-11 19:36:02|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.91|4.34|4.97|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4820210800|4992035283|0|255623383|5.215|0|
2026-03-11 19:36:04|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.17|2.55|2.92|1|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1218897400|1058278340|0|21408780|6.65|0|
2026-03-11 19:36:03|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.64|63.57|0|0|11.16|2.74|9.81|3.25|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3511306900|2679252822|0|159478180|27.33|0|
2026-03-11 19:36:05|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:06|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.86|52.41|0|0|7.61|15.67|366.11|45.83|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|46389175300|46527371190|0|86160824|769.05|0|
2026-03-11 19:36:06|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.26|338.52|0|0|9.1|15.08|8.71|12.8|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|42772056100|41409186875|0|657686789|516.25|0|
2026-03-11 19:36:08|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.04|5.89|2.09|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|-7080200|265260029|0|5349710|0.6396|0|
2026-03-11 19:36:09|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:10|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.16|7.13|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8656163600|7610053815|0|85457568|316.17|0|
2026-03-11 19:36:11|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:10|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.43|78.93|0|0|2.6|10.28|10.27|26.13|2.42|0.82|0|0|0.08|0.07|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|104663150900|102975804966|0|1943326535|269.18|0|
2026-03-11 19:36:12|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.82|7.3|6.56|6.37|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|6292573200|6129148194|0|100834682|33.09|0|
2026-03-11 19:36:12|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.94|26.15|0|0|8.46|10.42|2.73|3.08|1.18|1.38|0|0|2.35|1.92|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31261963000|19963115330|0|170658457|46.57|0|
2026-03-11 19:36:14|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:14|new_0222_0032|GXO|24|202512|202512|19|202106|202603|55.36|180.38|0|0|0.69|0.48|2.42|2.1|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|11304833900|6254645440|0|86065149|54.62|0|
2026-03-11 19:36:14|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.42|3.96|39.47|5.48|-38.34|0|0|4.14|3.66|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40992498300|7421270336|0|45807010|41.32|0|
2026-03-11 19:36:16|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.16|7.43|0.31|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9348061000|310162552|0|9371684|1.09|0|
2026-03-11 19:36:15|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|49.96|0|0|8.23|37.7|21.57|24.72|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|35771028000|36058125510|0|317193700|523.05|0|
2026-03-11 19:36:18|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.14|45.19|0|0|13.4|8.56|86.11|9.83|5.39|1.08|0|0|0.43|0.73|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|12965342400|11673930411|0|152504656|38.61|0|
2026-03-11 19:36:17|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.3|67.92|0|0|3.14|12.4|5.18|18.9|1.16|0.6|0|0|1.42|0.18|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|104267700800|101324861174|0|725943905|252.29|0|
2026-03-11 19:36:20|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:20|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.4|6.34|8.19|6.63|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|7929486700|8460788622|0|183752645|55.77|0|
2026-03-11 19:36:20|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.88|1.78|1.95|0.62|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|691694000|1062095440|0|21408573|23.08|0|
2026-03-11 19:36:22|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.33|22.54|0|0|3.71|2.21|11.38|2.03|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4044239500|2296336088|0|24025933|6.995|0|
2026-03-11 19:36:23|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.42|9.46|0|0|20.96|6.19|6.19|1.78|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5638730300|3589205774|0|87478789|14.42|0|
2026-03-11 19:36:23|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.61|1.27|1.88|0.53|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|513107700|67074840|0|131145|12.9|0|
2026-03-11 19:36:24|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.98|3.63|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3278001600|4204799600|0|105400118|6.92|0|
2026-03-11 19:36:24|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.93|34.64|0|0|10.21|2.36|5.31|1.52|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1559205700|1715330500|0|32809446|10.595|0|
2026-03-11 19:36:26|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-11 19:36:25|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-11 19:36:27|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:28|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:28|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.21|2.73|10.22|2.42|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|820491200|510087240|0|4286857|3.51|0|
2026-03-11 19:36:29|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|178.13|64.34|0|0|1.91|0.69|14.34|5.8|67.83|72.37|0|0|7.37|10.19|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16521390000|1053530838|0|79183900|3.925|0|
2026-03-11 19:36:30|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:30|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.95|0.62|4.62|0.43|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-31378100|54540241|0|245732|3.61|0|
2026-03-11 19:36:31|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.39|6.47|4.23|7.69|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4423231900|4078493856|0|157864077|53.73|0|
2026-03-11 19:36:32|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.57|84.53|0|0|5.53|4.4|10.98|5.99|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2437827300|2610371968|0|67387873|15.74|0|
2026-03-11 19:36:34|new_0222_0080|LZ|33|202512|202512|10|202309|202603|99.35|74.85|0|0|3.8|1.52|13.63|6.35|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|900675100|1120807440|0|28855197|6.31|0|
2026-03-11 19:36:35|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.52|0.03|1.06|0.47|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|598756700|31864338|0|119663|1.98|0|
2026-03-11 19:36:36|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|0|0|0||0|
2026-03-11 19:36:38|new_0222_0083|TSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:31|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:38|new_0222_0084|OTIS|28|202512|202512|24|202003|202603|27.45|24.12|0|0|2.47|2.32|12.74|12.74|-1.48|-1.58|0|0|1.45|1.99|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|40991973700|32988774000|0|358352093|84.63|0|
2026-03-11 19:36:40|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:40|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.48|64.96|125.88|0.82|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|233786300|165415701|0|6594470|2.53|0|
2026-03-11 19:36:40|new_0222_0085|CTVA|34|202512|202512|23|202006|202603|39.13|49.35|0|0|2.15|3.06|1.37|2.18|0.13|0.12|0|0|1.19|0.91|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|49823306400|52529538450|0|332521735|78.15|0|
2026-03-11 19:36:42|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:42|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.43|13.74|0|0|1.73|1.82|7.83|4.31|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7039596000|5386536000|0|51303994|37.88|0|
2026-03-11 19:36:42|new_0222_0086|AMCR|26|202512|202512|26|201909|202603|182.92|43|0|0|5.47|1.5|3.4|1.69|1.66|1.38|0|0|4.76|6.07|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34425124000|19607655000|0|255491114|42.45|0|
2026-03-11 19:36:44|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|55.28|43.66|0|0|2.54|0.95|9.54|8.22|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|952136000|1314000000|0|8651158700|3031528779|0|132656274|46.79|0|
2026-03-11 19:36:45|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:45|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.35|3.83|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6339070600|494485550|0|35876798|18.07|0|
2026-03-11 19:36:46|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.05|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1028462800|9522045|0|145040|1.025|0|
2026-03-11 19:36:48|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.08|3.91|3.03|1.86|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|74829138700|42554176740|0|494551030|15.1|0|
2026-03-11 19:36:47|new_0222_0088|WTRG|112|202512|202512|112|199803|202603|27.67|17.98|0|0|5.55|4.5|2.65|1.64|1.22|1.22|0|0|3.59|3.41|0|0|0|0|0|0|0|0|0|0|63545964|34778000|0|19487099300|11232725504|0|122751405|39.68|0|
2026-03-11 19:36:49|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.14|14.26|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2791402800|1057485000|0|6729624|2.805|0|
2026-03-11 19:36:50|new_0222_0089|CLVT|31|202512|202512|1|202309|202312|35.68|41.38|0|0|3.84|0.73|1.95|0.35|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601075940|329200000|0|5841544300|1704262000|0|24986188|2.66|0|
2026-03-11 19:36:51|new_0222_0090|OGN|24|202512|202512|20|202103|202603|5.64|8.99|0|0|0.86|0.27|22.78|2.23|5.16|11.7|0|0|5.44|1.24|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|9912845700|1676435040|0|28914291|6.44|0|
2026-03-11 19:36:53|new_0222_0091|AIRC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:51|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.78|48.23|0|0|1.07|2.27|1.63|1.97|0.65|0.72|0|0|1.63|0.69|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|17821719400|13452544911|0|275791196|202.63|0|
2026-03-11 19:36:53|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.74|4.65|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6892032800|0|0|0||0|
2026-03-11 19:36:53|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.51|51.83|0|0|5.25|3.45|10.35|6.59|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|5925749900|3995415360|0|33801622|14.05|0|
2026-03-11 19:36:54|new_0222_0093|NVST|32|202512|202512|26|201909|202603|82.83|97.38|0|0|2.01|1.66|1.27|1.41|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4646760400|4384926000|0|91485554|26.77|0|
2026-03-11 19:36:55|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.1|18.81|0|0|2.12|2.28|238.88|18.8|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|5196259000|4570772453|0|39112170|64.415|0|
2026-03-11 19:36:56|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.12|10.64|0|0|0.16|0.11|5.31|3.39|7.99|6.17|0|0|2.25|3.63|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|23830383600|8489826240|0|100944428|16.52|0|
2026-03-11 19:36:56|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|0|0|0||0|
2026-03-11 19:36:57|new_0222_0095|CHNG|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:57|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-11 19:36:58|new_0222_0096|FSLY|32|202512|202512|-176|202612|198200|0|0|0|0|9.69|5.75|5.56|3.99|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|3520360000|3702056239|0|382442705|24.43|0|
2026-03-11 19:36:59|new_0222_0097|TMX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:36:59|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.91|4.34|4.97|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4820210800|4992035283|0|255623383|5.215|0|
2026-03-11 19:37:00|new_0222_0098|DTM|23|202512|202512|19|202106|202603|19.23|32.31|0|0|7.21|11.46|1.66|2.98|0.78|0.71|0|0|4.05|2.36|0|0|0|0|0|0|0|0|0|0|104952381|54000000|0|17635908200|14125554927|0|117437098|138.93|0|
2026-03-11 19:37:00|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.17|2.55|2.92|1|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1218897400|1058278340|0|21408780|6.65|0|
2026-03-11 19:37:01|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:01|new_0222_0099|KD|23|202512|202512|5|202412|202603|30.29|12.14|0|0|0.3|0.2|3.65|2.41|2.77|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419157895|1352000000|0|5601179400|2879240000|0|100611179|12.74|0|
2026-03-11 19:37:02|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.86|52.41|0|0|7.61|15.67|366.11|45.83|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|46389175300|46527371190|0|86160824|769.05|0|
2026-03-11 19:37:03|new_0222_0100|AM|36|202512|202512|33|201712|202603|78.55|26.96|0|0|8.2|8.83|57.91|5.53|1.32|1.63|0|0|9.8|3.9|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|13646494800|10927083000|0|71965029|23.05|0|
2026-03-11 19:37:04|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.04|5.89|2.09|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|-7080200|265260029|0|5349710|0.6396|0|
2026-03-11 19:37:04|new_0222_0101|SHLS|23|202512|202512|21|202012|202603|158.03|31.28|0|0|7.71|2.21|415.01|1.74|20.55|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11254381|7320000|0|1221221400|1044052621|0|36763899|6.235|0|
2026-03-11 19:37:06|new_0222_0102|DNB|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:05|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.16|7.13|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8656163600|7610053815|0|85457568|316.17|0|
2026-03-11 19:37:07|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:06|new_0222_0103|CHPT|26|202512|202512|2|201909|202003|13208.05|12953.02|0|0|115.28|1.79|6.72|6.16|-1.42|12.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299735365|141964000|0|257527300|131274150|0|2728084|5.55|0|
2026-03-11 19:37:07|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.82|7.3|6.56|6.37|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|6292573200|6129148194|0|100834682|33.09|0|
2026-03-11 19:37:08|new_0222_0104|GO|36|202512|202512|25|201906|202509|79.06|202.27|0|0|0.83|0.13|2.91|0.62|1.61|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80874500|69602000|0|2360427600|610512282|0|21761933|6.22|0|
2026-03-11 19:37:09|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:09|new_0222_0105|PSFE|22|202512|202512|1|202412|202503|47.08|45.66|0|0|0.77|0.25|1.31|0.57|2.56|4.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237198464|250168000|0|2791328900|375687428|0|3806650|7.27|0|
2026-03-11 19:37:09|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.42|3.96|39.47|5.48|-38.34|0|0|4.14|3.66|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40992498300|7421270336|0|45807010|41.32|0|
2026-03-11 19:37:10|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.27|0.79|3.01|2.18|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4223388300|1727591371|0|20953010|10.505|0|
2026-03-11 19:37:11|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.16|7.43|0.31|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9348061000|310162552|0|9371684|1.09|0|
2026-03-11 19:37:12|new_0222_0107|REYN|29|202512|202512|25|201912|202603|19.48|15.05|0|0|1.66|1.22|3.27|2.01|0.42|0.75|0|0|3.4|4.28|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6120387000|4526292992|0|25808755|21.52|0|
2026-03-11 19:37:12|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.3|67.89|0|0|3.14|12.39|5.18|18.89|1.16|0.6|0|0|1.42|0.18|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|104267700800|101272650496|0|725569841|252.16|0|
2026-03-11 19:37:13|new_0222_0108|SLVM|22|202512|202512|18|202109|202603|10.57|13.38|0|0|0.6|0.53|3.79|1.78|2.27|0.94|0|0|2.17|4.13|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2493191400|1717932348|0|15034595|43.56|0|
2026-03-11 19:37:14|new_0222_0109|SGFY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:14|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.4|6.33|8.19|6.63|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|7929486700|8457754450|0|183686748|55.75|0|
2026-03-11 19:37:15|new_0222_0110|HAYW|23|202512|202512|19|202106|202603|117.54|21.29|0|0|3.03|2.87|2.57|1.98|0.82|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203803500|399110000|0|3809878100|3156014928|0|32482701|14.52|0|
2026-03-11 19:37:15|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.33|22.54|0|0|3.71|2.21|11.38|2.03|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4044239500|2296336088|0|24025933|6.995|0|
2026-03-11 19:37:16|new_0222_0111|LYLT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:17|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.61|1.27|1.88|0.53|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|513107700|67074840|0|131145|12.9|0|
2026-03-11 19:37:17|new_0222_0112|NABL|28|202512|202512|15|202112|202509|245.07|525.32|0|0|5.49|1.76|2.87|1.12|0.57|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100784591|111837000|0|1217078000|893281505|0|10103365|4.785|0|
2026-03-11 19:37:18|new_0222_0113|MSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:18|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.93|34.68|0|0|10.21|2.36|5.31|1.52|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1559205700|1717759000|0|32855897|10.61|0|
2026-03-11 19:37:19|new_0222_0114|VIACA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:19|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-11 19:37:20|new_0222_0115|AMBP|23|202512|202512|13|202009|202312|31.8|127.57|0|0|0.56|0.47|18.34|88.34|4.85|-6.47|0|0|10.91|11.57|0|0|0|0|0|0|0|0|0|0|338920077|522000000|0|6516947300|2582062272|0|7491531|4.32|0|
2026-03-11 19:37:21|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:21|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:21|new_0222_0116|ASAN|28|202512|202512|-176|202612|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.31|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435365920|434463000|0|2434868000|0|0|0||0|
2026-03-11 19:37:22|new_0222_0117|SWAV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:22|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|178.13|64.34|0|0|1.91|0.69|14.34|5.8|67.83|72.37|0|0|7.37|10.19|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16521390000|1053530838|0|79183900|3.925|0|
2026-03-11 19:37:23|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:23|new_0222_0118|SPT|32|202512|202512|-176|202612|198200|0|0|0|0|12.6|0.77|17.17|1.75|0.38|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126488750|97203000|0|310708600|356150262|0|11675195|5.98|0|
2026-03-11 19:37:24|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.39|6.47|4.23|7.69|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4423231900|4078493856|0|157864077|53.73|0|
2026-03-11 19:37:24|new_0222_0119|ZD|108|202512|202512|95|200206|202603|25.21|36.97|0|0|4.29|1.18|3.11|0.88|0.5|0.51|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|284909687|607011000|0|1785225800|1570382748|0|55651246|40.92|0|
2026-03-11 19:37:25|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.57|84.53|0|0|5.53|4.4|10.98|5.99|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2437827300|2610371968|0|67387873|15.74|0|
2026-03-11 19:37:27|new_0222_0120|MIME|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:27|new_0222_0080|LZ|33|202512|202512|10|202309|202603|99.35|74.85|0|0|3.8|1.52|13.63|6.35|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|900675100|1120807440|0|28855197|6.31|0|
2026-03-11 19:37:27|new_0222_0121|DOCN|24|202512|202512|9|202312|202603|50.98|27.1|0|0|8.55|7.93|44.7|72.13|-1.96|-59.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|615046143|254475000|0|7151411200|6261631560|0|246234023|68.1|0|
2026-03-11 19:37:28|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.52|0.03|1.06|0.47|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|598756700|31864338|0|119663|1.98|0|
2026-03-11 19:37:29|new_0222_0122|BEAM|30|202512|202512|-176|202612|198200|0|0|0|0|31220.24|18.37|5.75|2.13|0.21|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808117926|1245210000|0|1565322700|2629194160|0|45416549|25.84|0|
2026-03-11 19:37:29|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|0|0|0||0|
2026-03-11 19:37:31|new_0222_0083|TSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:32|new_0222_0084|OTIS|28|202512|202512|24|202003|202603|27.45|24.14|0|0|2.47|2.32|12.74|12.74|-1.48|-1.58|0|0|1.45|1.98|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|40991973700|33012162000|0|358606153|84.69|0|
2026-03-11 19:37:33|new_0222_0085|CTVA|34|202512|202512|23|202006|202603|39.13|49.32|0|0|2.15|3.06|1.37|2.18|0.13|0.12|0|0|1.19|0.91|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|49823306400|52502651930|0|332351538|78.11|0|
2026-03-11 19:37:34|new_0222_0086|AMCR|26|202512|202512|26|201909|202603|182.92|43.01|0|0|5.47|1.5|3.4|1.69|1.66|1.38|0|0|4.76|6.07|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34425124000|19609964500|0|255521207|42.455|0|
2026-03-11 19:37:37|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.35|3.83|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6339070600|494485550|0|35876798|18.07|0|
2026-03-11 19:37:39|new_0222_0088|WTRG|112|202512|202512|112|199803|202603|27.67|17.98|0|0|5.55|4.5|2.65|1.64|1.22|1.22|0|0|3.59|3.41|0|0|0|0|0|0|0|0|0|0|63545964|34778000|0|19487099300|11232725504|0|122751405|39.68|0|
2026-03-11 19:37:42|new_0222_0089|CLVT|31|202512|202512|1|202309|202312|35.68|41.38|0|0|3.84|0.73|1.95|0.35|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601075940|329200000|0|5841544300|1704262000|0|24986188|2.66|0|
2026-03-11 19:37:44|new_0222_0090|OGN|24|202512|202512|20|202103|202603|5.64|8.99|0|0|0.86|0.27|22.78|2.23|5.16|11.7|0|0|5.44|1.24|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|9912845700|1676435040|0|28914291|6.44|0|
2026-03-11 19:37:45|new_0222_0091|AIRC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:46|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.74|4.65|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6892032800|0|0|0||0|
2026-03-11 19:37:47|new_0222_0093|NVST|32|202512|202512|26|201909|202603|82.83|97.34|0|0|2.01|1.66|1.27|1.41|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4646760400|4383288000|0|91451379|26.76|0|
2026-03-11 19:37:49|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.12|10.65|0|0|0.16|0.11|5.31|3.4|7.99|6.17|0|0|2.25|3.63|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|23830383600|8500104480|0|101066637|16.54|0|
2026-03-11 19:37:51|new_0222_0095|CHNG|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:51|new_0222_0096|FSLY|32|202512|202512|-176|202612|198200|0|0|0|0|9.69|5.71|5.55|3.96|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|3520360000|3673264152|0|379468325|24.24|0|
2026-03-11 19:37:53|new_0222_0097|TMX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:37:54|new_0222_0098|DTM|23|202512|202512|19|202106|202603|19.23|32.3|0|0|7.21|11.46|1.66|2.98|0.78|0.71|0|0|4.05|2.36|0|0|0|0|0|0|0|0|0|0|104952381|54000000|0|17635908200|14120471232|0|117394833|138.88|0|
2026-03-11 19:37:55|new_0222_0099|KD|23|202512|202512|5|202412|202603|30.29|12.15|0|0|0.3|0.2|3.65|2.41|2.77|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419157895|1352000000|0|5601179400|2881500000|0|100690152|12.75|0|
2026-03-11 19:37:56|new_0222_0100|AM|36|202512|202512|33|201712|202603|78.55|26.96|0|0|8.2|8.83|57.91|5.53|1.32|1.63|0|0|9.8|3.9|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|13646494800|10927083000|0|71965029|23.05|0|
2026-03-11 19:37:58|new_0222_0101|SHLS|23|202512|202512|21|202012|202603|158.03|31.21|0|0|7.71|2.2|415.01|1.74|20.55|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11254381|7320000|0|1221221400|1041540866|0|36675454|6.22|0|
2026-03-11 19:37:59|new_0222_0102|DNB|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:38:00|new_0222_0103|CHPT|26|202512|202512|2|201909|202003|13208.05|12953.02|0|0|115.28|1.79|6.72|6.16|-1.42|12.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299735365|141964000|0|257527300|131274150|0|2728084|5.55|0|
2026-03-11 19:38:01|new_0222_0104|GO|36|202512|202512|25|201906|202509|79.06|202.27|0|0|0.83|0.13|2.91|0.62|1.61|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80874500|69602000|0|2360427600|610512282|0|21761933|6.22|0|
2026-03-11 19:38:03|new_0222_0105|PSFE|22|202512|202512|1|202412|202503|47.08|45.66|0|0|0.77|0.25|1.31|0.57|2.56|4.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237198464|250168000|0|2791328900|375687428|0|3806650|7.27|0|
2026-03-11 19:38:04|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.27|0.79|3.01|2.18|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4223388300|1727591371|0|20953010|10.505|0|
2026-03-11 19:38:06|new_0222_0107|REYN|29|202512|202512|25|201912|202603|19.48|15.05|0|0|1.66|1.22|3.27|2.01|0.42|0.75|0|0|3.4|4.28|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6120387000|4526292992|0|25808755|21.52|0|
2026-03-11 19:38:07|new_0222_0108|SLVM|22|202512|202512|18|202109|202603|10.57|13.38|0|0|0.6|0.53|3.79|1.78|2.27|0.94|0|0|2.17|4.13|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2493191400|1717932348|0|15034595|43.56|0|
2026-03-11 19:38:09|new_0222_0109|SGFY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:38:09|new_0222_0110|HAYW|23|202512|202512|19|202106|202603|117.54|21.29|0|0|3.03|2.87|2.57|1.98|0.82|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203803500|399110000|0|3809878100|3156014928|0|32482701|14.52|0|
2026-03-11 19:38:11|new_0222_0111|LYLT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:38:12|new_0222_0112|NABL|28|202512|202512|15|202112|202509|245.07|525.32|0|0|5.49|1.76|2.87|1.12|0.57|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100784591|111837000|0|1217078000|893281505|0|10103365|4.785|0|
2026-03-11 19:38:13|new_0222_0113|MSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:38:14|new_0222_0114|VIACA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:38:15|new_0222_0115|AMBP|23|202512|202512|13|202009|202312|31.8|127.57|0|0|0.56|0.47|18.34|88.34|4.85|-6.47|0|0|10.91|11.57|0|0|0|0|0|0|0|0|0|0|338920077|522000000|0|6516947300|2582062272|0|7491531|4.32|0|
2026-03-11 19:38:16|new_0222_0116|ASAN|28|202512|202512|-176|202612|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.31|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435365920|434463000|0|2434868000|0|0|0||0|
2026-03-11 19:38:17|new_0222_0117|SWAV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:38:19|new_0222_0118|SPT|32|202512|202512|-176|202612|198200|0|0|0|0|12.6|0.77|17.17|1.75|0.38|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126488750|97203000|0|310708600|356448047|0|11684957|5.985|0|
2026-03-11 19:38:21|new_0222_0119|ZD|108|202512|202512|95|200206|202603|25.21|37|0|0|4.29|1.18|3.11|0.88|0.5|0.51|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|284909687|607011000|0|1785225800|1571534055|0|55692046|40.95|0|
2026-03-11 19:38:23|new_0222_0120|MIME|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-11 19:38:24|new_0222_0121|DOCN|24|202512|202512|9|202312|202603|50.97|27.03|0|0|8.55|7.91|44.7|72.13|-1.96|-59.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|615046143|254475000|0|7151411200|6244161516|0|245547027|67.91|0|
2026-03-11 19:38:25|new_0222_0122|BEAM|30|202512|202512|-176|202612|198200|0|0|0|0|31220.24|18.41|5.75|2.13|0.21|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808117926|1245210000|0|1565322700|2634281610|0|45504429|25.89|0|
2026-03-12 02:11:40|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.13|22.63|0|0|1.61|2.11|1.6|3.09|0.39|0.36|0|0|1.8|1.56|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|60563953900|58170321405|0|566022659|58.95|0|
2026-03-12 02:11:43|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-12 02:11:45|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.26|13.96|0|0|4.97|3.29|3.29|1.6|0.64|0.27|0|0|1.02|2.81|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|26984482800|23818400000|0|357830829|31.34|0|
2026-03-12 02:11:48|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|10.01|0|0|1.9|1.94|1.69|1.86|0.33|0.44|0|0|1.32|0.77|0|0|0|0|0|0|0|0|0|0|0|0|0|13863477000|11148567911|0|75208485|140.955|0|
2026-03-12 02:11:50|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:11:51|new_0222_0005|J|121|202512|202512|121|199512|202603|21.07|36.5|0|0|0.6|1.29|2.08|4.53|0.25|0.86|0|0|0.77|0.99|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|17987208900|15635503499|0|134739348|132.97|0|
2026-03-12 02:11:54|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.23|42.72|0|0|1.65|3.14|2.94|3.47|0.67|0.57|0|0|2.1|1.33|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|77739723200|68082253158|0|521505053|364.38|0|
2026-03-12 02:11:56|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.53|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24677276300|6814088670|0|100002760|6.645|0|
2026-03-12 02:11:59|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:11:59|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.86|41.77|0|0|1.14|3.17|2.24|4.26|0.62|0.61|0|0|2.15|1.31|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|312267553900|278215971579|0|1517563101|207.27|0|
2026-03-12 02:12:02|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.4|20.91|0|0|0.88|1.18|2.38|6.85|-0.79|-5.85|0|0|2.66|3.13|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9744724400|4511771280|0|48232539|71.55|0|
2026-03-12 02:12:04|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|11.95|0|0|2.51|1.95|1.67|0.95|1.67|1.09|0|0|5.55|4.56|0|0|0|0|0|0|0|0|0|0|0|0|0|134267701200|57625443150|0|434317360|45.645|0|
2026-03-12 02:12:06|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:12:07|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.14|1.94|1.09|1.12|1|0|0|4.09|3.44|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|29458612000|16059450645|0|155532846|13.95|0|
2026-03-12 02:12:09|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.85|27.72|0|0|5.94|5.96|5.04|9.69|1.36|1.54|0|0|5.36|3.55|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|109785931700|83965049430|0|975160035|107.21|0|
2026-03-12 02:12:11|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-12 02:12:12|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22691.11|430.37|0|0|30|13.48|23.48|12.05|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|40199235400|44954115520|0|864403603|127.52|0|
2026-03-12 02:12:13|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|284.01|239.54|0|0|41.77|86.88|25.56|49.08|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|354628385300|362456883360|0|9128417301|151.58|0|
2026-03-12 02:12:15|new_0222_0018|DASH|28|202512|202512|5|202412|202603|222.27|79.7|0|0|7.74|5.43|8.22|7.34|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|71346078200|73600524030|0|1032579492|169.49|0|
2026-03-12 02:12:16|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.13|4.56|7.63|2.68|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|9477450700|8678840995|0|499256919|20.05|0|
2026-03-12 02:12:17|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.98|2.71|4.8|1.07|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3702322100|4118628040|0|137649060|41.2|0|
2026-03-12 02:12:19|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.86|5.09|1.02|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|9325155600|5660600000|0|109130922|8.3|0|
2026-03-12 02:12:20|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.89|34.39|0|0|2.14|2.33|5.08|3.56|1.44|0.9|0|0|1.25|1.56|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|59998359100|49098205392|0|455642919|58.72|0|
2026-03-12 02:12:21|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.27|33.31|0|0|1.55|4.56|3.35|11.16|0.67|0.73|0|0|1.67|0.9|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|100507905100|95762278080|0|698144072|432.39|0|
2026-03-12 02:12:24|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.43|3.98|10.99|3.28|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|2174764100|2613840911|0|54379796|20.47|0|
2026-03-12 02:12:25|new_0222_0025|DT|35|202512|202512|22|202009|202603|150.98|61.88|0|0|13.73|5.91|8.84|4.07|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10162449000|11251886760|0|288069487|37.56|0|
2026-03-12 02:12:27|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.27|2.17|14.29|19.97|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|13148483800|12665931005|0|453015050|25.585|0|
2026-03-12 02:12:28|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.67|63.9|0|0|11.16|2.76|9.81|3.26|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3511306900|2692977498|0|160295119|27.47|0|
2026-03-12 02:12:29|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.27|339.27|0|0|9.1|15.11|8.71|12.83|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|42772056100|41500627985|0|659139114|517.39|0|
2026-03-12 02:12:31|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:12:32|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.42|78.66|0|0|2.6|10.24|10.26|26.04|2.42|0.82|0|0|0.08|0.07|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|104663150900|102629593868|0|1936792950|268.275|0|
2026-03-12 02:12:33|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.95|26.21|0|0|8.46|10.44|2.73|3.09|1.18|1.38|0|0|2.35|1.92|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31261963000|20008125575|0|171043235|46.675|0|
2026-03-12 02:12:35|new_0222_0032|GXO|24|202512|202512|19|202106|202603|55.36|180.35|0|0|0.69|0.48|2.42|2.1|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|11304833900|6253500320|0|86049392|54.61|0|
2026-03-12 02:12:36|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|50.13|0|0|8.23|37.83|21.58|24.8|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|35771028000|36185316489|0|318312565|524.895|0|
2026-03-12 02:12:39|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.14|45.28|0|0|13.4|8.58|86.11|9.85|5.39|1.08|0|0|0.43|0.72|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|12965342400|11695095268|0|152781147|38.68|0|
2026-03-12 02:12:40|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:12:41|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.88|1.76|1.95|0.61|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|691694000|1051971480|0|21204505|22.86|0|
2026-03-12 02:12:43|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.42|9.55|0|0|20.96|6.25|6.19|1.8|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5638730300|3621563385|0|88267433|14.55|0|
2026-03-12 02:12:45|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.99|3.66|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3278001600|4247333700|0|106466304|6.99|0|
2026-03-12 02:12:46|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-12 02:12:47|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.21|2.76|10.22|2.44|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|820491200|515173580|0|4329604|3.545|0|
2026-03-12 02:12:48|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.95|0.62|4.62|0.43|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-31378100|55295646|0|249135|3.66|0|
2026-03-12 02:12:49|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:12:50|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:12:51|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.51|65.6|125.88|0.83|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|233786300|167050244|0|6659633|2.555|0|
2026-03-12 02:12:52|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:12:53|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.43|13.69|0|0|1.73|1.81|7.83|4.3|3.47|1.72|0|0|0.32|0.26|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|7039596000|5368050000|0|51127924|37.75|0|
2026-03-12 02:12:54|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|55.3|44.06|0|0|2.54|0.96|9.54|8.29|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|952136000|1314000000|0|8651158700|3059388522|0|133875385|47.22|0|
2026-03-12 02:12:55|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:12:56|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.05|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1028462800|9754290|0|148578|1.05|0|
2026-03-12 02:12:57|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.08|3.92|3.03|1.87|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|74829138700|42680993823|0|496024858|15.145|0|
2026-03-12 02:12:59|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.14|14.26|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2791402800|1057485000|0|6729624|2.805|0|
2026-03-12 02:13:00|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.78|48.16|0|0|1.07|2.27|1.63|1.97|0.65|0.72|0|0|1.63|0.69|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|17821719400|13432628001|0|275382879|202.33|0|
2026-03-12 02:13:03|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.49|51.38|0|0|5.25|3.42|10.35|6.54|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|5925749900|3961290816|0|33512924|13.93|0|
2026-03-12 02:13:05|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.09|18.69|0|0|2.12|2.26|238.88|18.67|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|5196259000|4539905636|0|38848042|63.98|0|
2026-03-12 02:13:07|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.69|4.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250260870|249000000|0|7348457700|0|0|0||0|
2026-03-12 02:13:08|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-12 02:13:09|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.92|4.34|5.02|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4820210800|5039897558|0|258074230|5.265|0|
2026-03-12 02:13:10|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.17|2.56|2.92|1|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1218897400|1061461132|0|21473168|6.67|0|
2026-03-12 02:13:12|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:12|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.85|52.28|0|0|7.61|15.63|366.11|45.72|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|46389175300|46411816572|0|85946837|767.14|0|
2026-03-12 02:13:14|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.04|5.89|2.1|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|-7080200|265840648|0|5361420|0.641|0|
2026-03-12 02:13:15|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.16|7.13|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8656163600|7619440920|0|85562981|316.56|0|
2026-03-12 02:13:16|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:17|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.82|7.3|6.56|6.36|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|6292573200|6124517529|0|100758499|33.065|0|
2026-03-12 02:13:19|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:19|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.42|3.96|39.47|5.48|-38.34|0|0|4.14|3.67|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40992498300|7401513808|0|45685065|41.21|0|
2026-03-12 02:13:20|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.16|7.43|0.31|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9348061000|311585316|0|9414674|1.095|0|
2026-03-12 02:13:22|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.29|67.74|0|0|3.14|12.36|5.18|18.84|1.16|0.6|0|0|1.42|0.18|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|104267700800|101043726754|0|723929712|251.59|0|
2026-03-12 02:13:24|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.4|6.37|8.19|6.67|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|7929486700|8506301202|0|184741094|56.07|0|
2026-03-12 02:13:25|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.33|22.54|0|0|3.71|2.21|11.38|2.03|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4044239500|2296336088|0|24025933|6.995|0|
2026-03-12 02:13:27|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.61|1.28|1.88|0.53|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|513107700|67594800|0|132162|13|0|
2026-03-12 02:13:28|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.93|34.62|0|0|10.21|2.36|5.31|1.52|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1559205700|1714521000|0|32793963|10.59|0|
2026-03-12 02:13:29|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-12 02:13:30|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:31|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:32|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|178.11|64.02|0|0|1.91|0.69|14.34|5.77|67.83|72.37|0|0|7.37|10.24|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16521390000|1048162528|0|78780415|3.905|0|
2026-03-12 02:13:33|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:34|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.39|6.52|4.23|7.75|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4423231900|4107338592|0|158980555|54.11|0|
2026-03-12 02:13:35|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.56|84.32|0|0|5.53|4.39|10.98|5.97|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2437827300|2603738240|0|67216620|15.7|0|
2026-03-12 02:13:36|new_0222_0080|LZ|33|202512|202512|10|202309|202603|99.33|74.56|0|0|3.8|1.52|13.63|6.32|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|900675100|1116366840|0|28740873|6.285|0|
2026-03-12 02:13:37|new_0222_0081|GOCO|27|202509|202509|1|202109|202112|45.44|38.94|0|0|0.52|0.03|1.06|0.44|2.19|9.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86210042|32076000|0|598756700|29772235|0|111806|1.85|0|
2026-03-12 02:13:39|new_0222_0082|WOOF|24|202509|202509|10|202103|202309|114.98|25.37|0|0|0.5|0.13|1.85|0.69|2.49|2.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|169181227|249423000|0|3515973800|0|0|0||0|
2026-03-12 02:13:40|new_0222_0083|TSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:40|new_0222_0084|OTIS|28|202512|202512|24|202003|202603|27.45|24.12|0|0|2.47|2.32|12.74|12.74|-1.48|-1.58|0|0|1.45|1.99|0|0|0|0|0|0|0|0|0|0|1525200000|1105000000|0|40991973700|32980978000|0|358267406|84.61|0|
2026-03-12 02:13:42|new_0222_0085|CTVA|34|202512|202512|23|202006|202603|39.14|49.66|0|0|2.15|3.08|1.37|2.19|0.13|0.12|0|0|1.19|0.9|0|0|0|0|0|0|0|0|0|0|3327375000|4734000000|0|49823306400|52858898320|0|334606644|78.64|0|
2026-03-12 02:13:43|new_0222_0086|AMCR|26|202512|202512|26|201909|202603|182.92|43.07|0|0|5.47|1.51|3.4|1.69|1.66|1.38|0|0|4.76|6.06|0|0|0|0|0|0|0|0|0|0|726130769|1057000000|0|34425124000|19635369000|0|255852232|42.51|0|
2026-03-12 02:13:45|new_0222_0087|WOLF|88|202506|202409|71|199709|201506|67.65|59|0|0|7.5|1.06|3.35|3.85|1.47|-14.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1142500000|955400000|0|6339070600|496401100|0|36015778|18.14|0|
2026-03-12 02:13:48|new_0222_0088|WTRG|112|202512|202512|112|199803|202603|27.67|18.01|0|0|5.55|4.51|2.65|1.64|1.22|1.22|0|0|3.59|3.4|0|0|0|0|0|0|0|0|0|0|63545964|34778000|0|19487099300|11255372128|0|122998888|39.76|0|
2026-03-12 02:13:51|new_0222_0089|CLVT|31|202512|202512|1|202309|202312|35.68|41.38|0|0|3.84|0.73|1.95|0.35|0.82|0.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|601075940|329200000|0|5841544300|1707465500|0|25033155|2.665|0|
2026-03-12 02:13:53|new_0222_0090|OGN|24|202512|202512|20|202103|202603|5.64|8.93|0|0|0.86|0.27|22.78|2.22|5.16|11.7|0|0|5.44|1.25|0|0|0|0|0|0|0|0|0|0|574904762|574000000|0|9912845700|1666022400|0|28734699|6.4|0|
2026-03-12 02:13:54|new_0222_0091|AIRC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:54|new_0222_0092|CNXC|25|202509|202509|20|202009|202509|17.91|7.65|0|0|0.85|0.19|1.87|0.68|1.15|2.02|0|0|1.74|4.65|0|0|0|0|0|0|0|0|0|0|373717273|519070000|0|6892032800|0|0|0||0|
2026-03-12 02:13:56|new_0222_0093|NVST|32|202512|202512|26|201909|202603|82.8|96.84|0|0|2|1.65|1.27|1.4|0.42|0.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778234615|1211700000|0|4646760400|4360356000|0|90972934|26.62|0|
2026-03-12 02:13:57|new_0222_0094|ACI|47|202509|202509|23|202003|202512|12.12|10.59|0|0|0.16|0.11|5.31|3.38|7.99|6.17|0|0|2.25|3.65|0|0|0|0|0|0|0|0|0|0|1179409302|214500000|0|23830383600|8453852400|0|100516697|16.45|0|
2026-03-12 02:13:59|new_0222_0095|CHNG|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:13:59|new_0222_0096|FSLY|32|202512|202512|-176|202612|198200|0|0|0|0|9.69|5.67|5.55|3.93|0.54|0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|405465897|361759000|0|3520360000|3647502811|0|376807037|24.07|0|
2026-03-12 02:14:00|new_0222_0097|TMX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:01|new_0222_0098|DTM|23|202512|202512|19|202106|202603|19.23|32.28|0|0|7.21|11.45|1.66|2.98|0.78|0.71|0|0|4.05|2.36|0|0|0|0|0|0|0|0|0|0|104952381|54000000|0|17635908200|14112337320|0|117327210|138.8|0|
2026-03-12 02:14:02|new_0222_0099|KD|23|202512|202512|5|202412|202603|30.28|12.07|0|0|0.3|0.2|3.65|2.39|2.77|3.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1419157895|1352000000|0|5601179400|2862290000|0|100018884|12.665|0|
2026-03-12 02:14:04|new_0222_0100|AM|36|202512|202512|33|201712|202603|78.56|27.04|0|0|8.2|8.86|57.91|5.55|1.32|1.63|0|0|9.8|3.89|0|0|0|0|0|0|0|0|0|0|19497579|262935000|0|13646494800|10962637500|0|72199188|23.125|0|
2026-03-12 02:14:05|new_0222_0101|SHLS|23|202512|202512|21|202012|202603|158.04|31.51|0|0|7.71|2.22|415.01|1.75|20.55|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11254381|7320000|0|1221221400|1051587884|0|37029236|6.28|0|
2026-03-12 02:14:06|new_0222_0102|DNB|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:07|new_0222_0103|CHPT|26|202512|202512|2|201909|202003|13208.05|12953.02|0|0|115.28|1.78|6.72|6.13|-1.42|12.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|299735365|141964000|0|257527300|130564560|0|2713338|5.52|0|
2026-03-12 02:14:08|new_0222_0104|GO|36|202512|202512|25|201906|202509|79.06|202.27|0|0|0.83|0.13|2.91|0.62|1.61|1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80874500|69602000|0|2360427600|608549220|0|21691959|6.2|0|
2026-03-12 02:14:10|new_0222_0105|PSFE|22|202512|202512|1|202412|202503|47.08|45.66|0|0|0.77|0.25|1.31|0.58|2.56|4.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237198464|250168000|0|2791328900|378529630|0|3835449|7.325|0|
2026-03-12 02:14:11|new_0222_0106|DRVN|25|202509|202509|14|202106|202412|251.73|593.31|0|0|2.27|0.79|3.01|2.19|3.36|3.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233619130|225980000|0|4223388300|1734169539|0|21032793|10.545|0|
2026-03-12 02:14:12|new_0222_0107|REYN|29|202512|202512|25|201912|202603|19.48|15.03|0|0|1.66|1.22|3.27|2.01|0.42|0.75|0|0|3.4|4.28|0|0|0|0|0|0|0|0|0|0|120407407|147000000|0|6120387000|4522086400|0|25784769|21.5|0|
2026-03-12 02:14:14|new_0222_0108|SLVM|22|202512|202512|18|202109|202603|10.57|13.39|0|0|0.6|0.53|3.79|1.78|2.27|0.94|0|0|2.17|4.13|0|0|0|0|0|0|0|0|0|0|189842105|135000000|0|2493191400|1719115497|0|15044949|43.59|0|
2026-03-12 02:14:15|new_0222_0109|SGFY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:15|new_0222_0110|HAYW|23|202512|202512|19|202106|202603|117.54|21.31|0|0|3.03|2.88|2.57|1.98|0.82|0.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|203803500|399110000|0|3809878100|3158188492|0|32505072|14.53|0|
2026-03-12 02:14:16|new_0222_0111|LYLT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:17|new_0222_0112|NABL|28|202512|202512|15|202112|202509|245.07|525.32|0|0|5.49|1.77|2.87|1.12|0.57|0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100784591|111837000|0|1217078000|897015179|0|10145594|4.805|0|
2026-03-12 02:14:18|new_0222_0113|MSP|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:19|new_0222_0114|VIACA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:20|new_0222_0115|AMBP|23|202512|202512|13|202009|202312|31.8|127.57|0|0|0.56|0.47|18.34|88.34|4.85|-6.47|0|0|10.9|11.52|0|0|0|0|0|0|0|0|0|0|338920077|522000000|0|6516947300|2594016264|0|7526214|4.34|0|
2026-03-12 02:14:21|new_0222_0116|ASAN|28|202512|202512|-176|202612|198200|0|0|0|0|14.87|3.39|39.05|14.04|-0.31|1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|435365920|434463000|0|2434868000|0|0|0||0|
2026-03-12 02:14:22|new_0222_0117|SWAV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:23|new_0222_0118|SPT|32|202512|202512|-176|202612|198200|0|0|0|0|12.6|0.77|17.17|1.76|0.38|0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126488750|97203000|0|310708600|357341400|0|11714242|6|0|
2026-03-12 02:14:24|new_0222_0119|ZD|108|202512|202512|95|200206|202603|25.21|36.83|0|0|4.29|1.17|3.11|0.88|0.5|0.51|0|0|2.01|2.67|0|0|0|0|0|0|0|0|0|0|284909687|607011000|0|1785225800|1564242444|0|55433646|40.76|0|
2026-03-12 02:14:26|new_0222_0120|MIME|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:27|new_0222_0121|DOCN|24|202512|202512|9|202312|202603|51|27.34|0|0|8.56|8|44.7|72.13|-1.96|-59.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|615046143|254475000|0|7151411200|6315880644|0|248367328|68.69|0|
2026-03-12 02:14:28|new_0222_0122|BEAM|30|202512|202512|-176|202612|198200|0|0|0|0|31220.25|18.51|5.75|2.14|0.21|0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|808117926|1245210000|0|1565322700|2648017725|0|45741706|26.025|0|
2026-03-12 02:14:29|new_0222_0123|BE|44|202512|202512|1|202506|202509|10374.47|15659.57|0|0|4.03|18.89|65.04|58.06|2.5|3.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|421968275|2456081000|0|43768463800|44549638140|0|1852257419|159.08|0|
2026-03-12 02:14:31|new_0222_0124|DEN|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:31|new_0222_0125|CRNC|30|202512|202512|11|201909|202206|108.48|32.43|0|0|3.86|1.02|1.97|2.1|0.74|1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119045640|94674000|0|407978300|315787240|0|8390107|7.015|0|
2026-03-12 02:14:33|new_0222_0126|FUBO|59|202512|202512|33|201712|202603|6.97|2.6|0|0|165.88|0.15|126.67|1.52|0.6|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|110466498|452411000|0|2749340800|417026504|0|18030226|1.185|0|
2026-03-12 02:14:35|new_0222_0127|APPN|44|202512|202512|1|202512|202603|1941.08|1626.11|0|0|9.33|2.61|30.46|56.02|-2.24|-6.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|147710132|187225000|0|2016197700|1888060938|0|32299255|25.53|0|
2026-03-12 02:14:36|new_0222_0128|PGNY|32|202512|202512|22|202009|202603|212.14|26.84|0|0|6.17|1.22|12.18|2.92|-0.11|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|178220571|310096000|0|1257574800|1505449800|0|29297600|17.52|0|
2026-03-12 02:14:37|new_0222_0129|SI|24|202212|202212|-176|202612|198200|0|0|0|0|0|0|0.47|0.45|0.61|7.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4584713200|290451528|0|858290|14.11|0|
2026-03-12 02:14:38|new_0222_0130|BBIO|32|202512|202512|-176|202612|198200|0|0|0|0|188.28|27.21|53.05|152.08|-0.9|-1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|606548000|588032000|0|16558611700|13891139040|0|229019147|71.32|0|
2026-03-12 02:14:40|new_0222_0131|MGNI|56|202512|202512|40|201603|202603|258.62|13.88|0|0|3.55|2.72|3.2|2.04|0.58|0.68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|195199667|553362000|0|1949735200|1861391280|0|33313982|13.02|0|
2026-03-12 02:14:41|new_0222_0132|KLIC|113|202512|202512|111|199712|202509|44.15|513.42|0|0|1.71|5.03|71.25|4.16|30|0.04|0|0|1.61|1.25|0|0|0|0|0|0|0|0|0|0|370136699|481128000|0|2981146700|3432756897|0|56215855|65.595|0|
2026-03-12 02:14:44|new_0222_0133|SITM|30|202512|202512|6|202109|202303|140.58|136.26|0|0|16.63|27.02|13.01|7.98|1.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389619714|808407000|0|8539557500|9220692390|0|144315061|350.61|0|
2026-03-12 02:14:46|new_0222_0134|PHR|35|202509|202509|-176|202612|198200|0|0|0|0|7.18|1.97|6.8|2.86|-0.04|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156521328|106371000|0|819818500|0|0|0||0|
2026-03-12 02:14:47|new_0222_0135|PD|35|202509|202509|1|202509|202512|8.33|6.62|0|0|9.43|2.08|9.62|3.14|1.7|1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|465891967|547781000|0|886355500|0|0|0||0|
2026-03-12 02:14:48|new_0222_0136|LPRO|32|202509|202509|27|201803|202412|238.34|150.91|0|0|11.61|9.34|33.68|2.16|-0.21|1.88|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127547138|233729000|0|61609800|157173548|0|696307|1.33|0|
2026-03-12 02:14:50|new_0222_0137|EXPI|56|202512|202512|36|201412|202312|193.72|507.19|0|0|7.53|0.2|85.71|3.99|0.18|0.01|0|0|1.42|3.32|0|0|0|0|0|0|0|0|0|0|81334843|181463000|0|798786500|969521000|0|6510080|6.02|0|
2026-03-12 02:14:51|new_0222_0138|KRTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:52|new_0222_0139|NARI|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:53|new_0222_0140|MNTV|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:53|new_0222_0141|HLIO|112|202512|202512|112|199803|202603|53.01|46.34|0|0|3.09|2.68|3.93|2.4|0.38|0.41|0|0|1.22|0.53|0|0|0|0|0|0|0|0|0|0|40940455|73000000|0|2497606500|2237830175|0|24093851|67.55|0|
2026-03-12 02:14:56|new_0222_0142|MGY|35|202512|202512|35|201706|202603|86.15|16.85|0|0|2.91|4.11|33.35|2.71|0.34|0.22|0|0|1.73|2.12|0|0|0|0|0|0|0|0|0|0|268104615|266785000|0|5412359000|5267449950|0|100336423|29.065|0|
2026-03-12 02:14:57|new_0222_0143|ZNTL|27|202509|202509|-176|202612|198200|0|0|0|0|7.36|7.99|3.81|0.85|-0|0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|352916375|280697000|0|-19152600|216014045|0|2044560|2.99|0|
2026-03-12 02:14:58|new_0222_0144|NKLA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:14:59|new_0222_0145|HCAT|35|202509|202509|-176|202612|198200|0|0|0|0|4.41|0.4|3.15|0.4|0.69|0.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278993931|91540000|0|209309200|131358222|0|1806697|1.86|0|
2026-03-12 02:15:00|new_0222_0146|ONEM|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:01|new_0222_0147|SDGR|32|202512|202512|4|202303|202403|83.93|52.03|0|0|19.52|3.65|5.55|2.58|0.09|0.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|429637607|402332000|0|639307000|937941308|0|21434895|12.73|0|
2026-03-12 02:15:02|new_0222_0148|MP|25|202512|202512|15|202006|202403|58.77|119.57|0|0|19.94|39.68|5.39|5.59|0.97|0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|940048608|1831096000|0|10557935700|11047604904|0|426311834|62.29|0|
2026-03-12 02:15:04|new_0222_0149|OM|28|202512|202512|-176|202612|198200|0|0|0|0|183.12|0.41|3.36|0.46|1.01|0.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234170720|168946000|0|-11202500|58005990|0|1121272|3.265|0|
2026-03-12 02:15:05|new_0222_0150|ZUO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:06|new_0222_0151|FSR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:06|new_0222_0152|ZWS|63|202512|202512|56|201203|202603|36.26|40.53|0|0|1.69|4.73|3.64|4.89|-0.62|0.35|0|0|0.77|0.85|0|0|0|0|0|0|0|0|0|0|267665298|300500000|0|8138909400|7853144648|0|49433534|47.03|0|
2026-03-12 02:15:08|new_0222_0153|PLMR|28|202512|202512|26|201909|202603|3087.21|16.7|0|0|7.31|3.76|4.57|3.39|0.09|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3294461300|3179795960|0|36328369|119.9|0|
2026-03-12 02:15:09|new_0222_0154|BIGC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:10|new_0222_0155|OCDX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:11|new_0222_0156|SKIN|23|202509|202509|-176|202612|198200|0|0|0|0|3.51|0.48|23.18|2.19|5.29|5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436137676|219397000|0|303661500|143850469|0|836424|1.13|0|
2026-03-12 02:15:12|new_0222_0157|OCGN|52|202512|202512|-176|202612|198200|0|0|0|0|2841.55|156.07|16.22|121.13|0.51|-2.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37577608|18571000|0|594951200|716912100|0|12030661|2.295|0|
2026-03-12 02:15:13|new_0222_0158|KYMR|26|202512|202512|-176|202612|198200|0|0|0|0|60.65|175.47|4.77|4.21|0.12|0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|427522042|848276000|0|6139290200|6625425545|0|67576158|81.47|0|
2026-03-12 02:15:15|new_0222_0159|ACCD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:15|new_0222_0160|SILK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:16|new_0222_0161|VRRM|36|202512|202512|36|201703|202603|321.74|18.6|0|0|4.49|2.59|34.18|8.13|3.38|3.64|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101343189|68318000|0|3430202300|2415451610|0|27888991|15.73|0|
2026-03-12 02:15:17|new_0222_0162|BAND|35|202512|202512|10|201709|202003|238.86|646.42|0|0|3.91|0.63|4.66|1.23|1.46|1.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|173381824|111636000|0|880439300|492412669|0|7216087|15.71|0|
2026-03-12 02:15:19|new_0222_0163|SWTX|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-12 02:15:19|new_0222_0164|STEP|29|202512|202512|17|202009|202412|106.83|94.44|0|0|3.5|1.98|8.47|33.99|0.52|-0.99|0|0|2.04|2.38|0|0|0|0|0|0|0|0|0|0|181938308|378016000|0|4613251300|3643752091|0|75710878|45.47|0|
2026-03-12 02:15:21|new_0222_0165|BFLY|24|202512|202512|-176|202612|198200|0|0|0|0|8.15|9.66|2.78|4.96|-2.71|0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|201460138|150489000|0|819689700|968038701|0|26869737|3.815|0|
2026-03-12 02:15:22|new_0222_0166|SLQT|28|202512|202512|7|202003|202112|35.23|19.92|0|0|1.92|0.08|5.06|0.33|1.99|0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|119192385|22201000|0|797203700|119215594|0|1126844|0.6763|0|
2026-03-22 05:48:09|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.13|23.17|0|0|1.61|2.16|1.61|3.17|0.39|0.36|0|0|1.8|1.52|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|61562072800|59551804865|0|618271242|60.35|0|
2026-03-22 05:48:12|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-22 05:48:15|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.27|15.13|0|0|4.98|3.56|3.29|1.74|0.64|0.27|0|0|1.02|2.59|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|29687493600|25817200000|0|362413028|33.97|0|
2026-03-22 05:48:17|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|9.71|0|0|1.9|1.88|1.68|1.8|0.33|0.44|0|0|1.32|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|13383004300|10819936080|0|65060406|136.8|0|
2026-03-22 05:48:20|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:48:21|new_0222_0005|J|121|202512|202512|121|199512|202603|21.06|35.25|0|0|0.59|1.25|2.08|4.38|0.25|0.86|0|0|0.77|1.03|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|17587890100|15102835748|0|134478208|128.44|0|
2026-03-22 05:48:24|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.21|41.37|0|0|1.65|3.04|2.94|3.36|0.67|0.57|0|0|2.1|1.37|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|76083017500|65927940685|0|483039571|352.85|0|
2026-03-22 05:48:27|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.52|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24462158700|6655144540|0|83874225|6.49|0|
2026-03-22 05:48:29|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:48:30|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.84|39.93|0|0|1.14|3.03|2.23|4.09|0.62|0.61|0|0|2.15|1.37|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|301132247500|266718247472|0|1299015349|198.16|0|
2026-03-22 05:48:32|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.39|20.04|0|0|0.88|1.13|2.38|6.85|-0.79|-5.85|0|0|2.67|3.33|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9585610300|4323859632|0|47732603|68.57|0|
2026-03-22 05:48:34|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|11.56|0|0|2.51|1.89|1.67|0.92|1.67|1.09|0|0|5.55|4.71|0|0|0|0|0|0|0|0|0|0|0|0|0|131157272100|55750675200|0|420420081|44.16|0|
2026-03-22 05:48:37|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:48:38|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.08|1.94|1.03|1.12|1|0|0|4.1|3.64|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|28445386300|15196039320|0|162248768|13.2|0|
2026-03-22 05:48:41|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.86|28.55|0|0|5.94|6.14|5.04|9.9|1.36|1.54|0|0|5.36|3.45|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|109435426600|86486898690|0|1234738779|110.43|0|
2026-03-22 05:48:42|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-22 05:48:43|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22690.57|422.14|0|0|29.99|13.22|23.47|11.82|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|40904387600|44093952080|0|775502125|125.08|0|
2026-03-22 05:48:45|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|283.88|238.12|0|0|41.75|86.36|25.55|48.78|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|353528214500|360304810560|0|7791342002|150.68|0|
2026-03-22 05:48:46|new_0222_0018|DASH|28|202512|202512|5|202412|202603|221.26|73.66|0|0|7.72|5.02|8.2|6.78|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|65572551300|68020450080|0|937832497|156.64|0|
2026-03-22 05:48:47|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.11|4.18|7.62|2.46|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|8490239000|7960293561|0|372525990|18.39|0|
2026-03-22 05:48:48|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.98|2.62|4.8|1.04|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3462837900|3983672995|0|114539265|39.85|0|
2026-03-22 05:48:50|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.78|5.09|0.92|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|8888639800|5121820000|0|89547853|7.51|0|
2026-03-22 05:48:51|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.88|34.01|0|0|2.14|2.3|5.08|3.52|1.44|0.9|0|0|1.25|1.58|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|59697455300|48554713677|0|387416970|58.07|0|
2026-03-22 05:48:52|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.25|31.62|0|0|1.55|4.33|3.35|10.59|0.67|0.73|0|0|1.67|0.94|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|95348658500|90883249920|0|535897509|410.36|0|
2026-03-22 05:48:55|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.42|3.57|10.98|2.95|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1910316800|2348243007|0|48116416|18.39|0|
2026-03-22 05:48:56|new_0222_0025|DT|35|202512|202512|22|202009|202603|151.02|62.69|0|0|13.73|5.99|8.84|4.13|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10245959400|11398676550|0|332610678|38.05|0|
2026-03-22 05:48:58|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.26|2.01|14.23|18.48|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|12423786400|11717904510|0|402981305|23.67|0|
2026-03-22 05:48:59|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.35|60.43|0|0|11.15|2.61|9.8|3.09|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3304494600|2546907732|0|166833317|25.98|0|
2026-03-22 05:49:01|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.1|325.42|0|0|9.09|14.5|8.7|12.3|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|40062653600|39806561105|0|543300201|496.27|0|
2026-03-22 05:49:03|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:04|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.26|75.03|0|0|2.59|9.77|10.23|24.84|2.42|0.82|0|0|0.08|0.08|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|99237904200|97887840756|0|2642029951|255.88|0|
2026-03-22 05:49:05|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.92|25.47|0|0|8.45|10.15|2.73|3|1.18|1.38|0|0|2.35|1.97|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31000627700|19444425840|0|165347305|45.36|0|
2026-03-22 05:49:06|new_0222_0032|GXO|24|202512|202512|19|202106|202603|54.59|164.89|0|0|0.69|0.44|2.41|1.92|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|10757650000|5717584160|0|73890197|49.93|0|
2026-03-22 05:49:07|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|49.61|0|0|8.23|37.43|21.57|24.54|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|35677961500|35807190462|0|341640785|519.41|0|
2026-03-22 05:49:10|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.1|44.31|0|0|13.39|8.39|86.1|9.64|5.39|1.08|0|0|0.43|0.74|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|12626100200|11444140535|0|148257564|37.85|0|
2026-03-22 05:49:11|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:12|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.88|1.56|1.95|0.54|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|572394700|929103420|0|18739387|20.19|0|
2026-03-22 05:49:14|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.38|8.76|0|0|20.94|5.73|6.18|1.65|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5454540800|3322877745|0|75214195|13.35|0|
2026-03-22 05:49:16|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.98|3.45|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3137107700|4004281700|0|90002634|6.59|0|
2026-03-22 05:49:17|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-22 05:49:18|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.19|2.32|10.2|2.05|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|744371900|433065520|0|4407514|2.98|0|
2026-03-22 05:49:19|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.94|0.46|4.62|0.32|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-43011300|40489708|0|165921|2.68|0|
2026-03-22 05:49:21|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:21|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:22|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.4|62.39|125.88|0.79|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|228667200|158877531|0|4543158|2.43|0|
2026-03-22 05:49:23|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:24|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.39|12.76|0|0|1.73|1.69|7.82|4.01|3.47|1.72|0|0|0.32|0.28|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|6634620000|5005440000|0|44309393|35.2|0|
2026-03-22 05:49:25|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|54.93|38.41|0|0|2.54|0.83|9.5|7.23|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|952136000|1314000000|0|8180868200|2667408417|0|107457018|41.17|0|
2026-03-22 05:49:27|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:27|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.04|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1027290400|9046407|0|138291|0.9738|0|
2026-03-22 05:49:29|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.07|3.53|3.02|1.68|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|69612480200|38467848510|0|387348694|13.65|0|
2026-03-22 05:49:30|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.13|14.18|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2780022700|1063140000|0|6756189|2.82|0|
2026-03-22 05:49:31|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.72|41.75|0|0|1.07|1.97|1.62|1.7|0.65|0.72|0|0|1.63|0.8|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|16092729800|11644753380|0|216182155|175.4|0|
2026-03-22 05:49:34|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.39|49.8|0|0|5.25|3.32|10.34|6.34|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|5766490400|3839011200|0|38685624|13.5|0|
2026-03-22 05:49:35|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.03|16.69|0|0|2.11|2.02|238.78|16.67|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|4663095400|4054551548|0|40765924|57.14|0|
2026-03-22 05:49:36|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.55|3.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261416667|518000000|0|7348457700|0|0|0||0|
2026-03-22 05:49:37|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-22 05:49:39|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.86|4.32|4.68|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4724378200|4700075405|0|228660761|4.91|0|
2026-03-22 05:49:40|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.16|2.36|2.92|0.92|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1094768500|978708540|0|22131837|6.15|0|
2026-03-22 05:49:41|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:42|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.85|52.15|0|0|7.61|15.59|366.1|45.61|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|46128330600|46298681946|0|79240826|765.27|0|
2026-03-22 05:49:43|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.03|5.86|1.4|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|-71468000|176798546|0|3076951|0.4263|0|
2026-03-22 05:49:45|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.15|6.93|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8503323600|7396798045|0|83612434|307.31|0|
2026-03-22 05:49:46|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:47|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.79|6.61|6.53|5.76|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5695936500|5547536670|0|69816355|29.95|0|
2026-03-22 05:49:48|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:49:49|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.33|3.96|39.47|5.48|-38.34|0|0|4.16|3.92|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40511157500|6929153184|0|46376178|38.58|0|
2026-03-22 05:49:50|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.11|7.43|0.22|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9268386200|221951184|0|12033292|0.78|0|
2026-03-22 05:49:51|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.14|62.25|0|0|3.11|11.36|5.14|17.32|1.16|0.6|0|0|1.42|0.2|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|95166360500|92858698926|0|640124445|231.21|0|
2026-03-22 05:49:53|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.41|6.6|8.2|6.91|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|8036058100|8818820918|0|166535788|58.13|0|
2026-03-22 05:49:55|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.32|22.42|0|0|3.71|2.2|11.38|2.02|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4027815500|2284846200|0|27818661|6.96|0|
2026-03-22 05:49:56|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.61|1.17|1.88|0.49|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|505620300|61459272|0|152358|11.82|0|
2026-03-22 05:49:57|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.84|32.85|0|0|10.2|2.24|5.3|1.44|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1468492400|1627095000|0|33213873|10.05|0|
2026-03-22 05:49:58|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-22 05:50:00|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:50:00|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:50:01|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|177.8|58.36|0|0|1.9|0.63|14.31|5.26|67.83|72.37|0|0|7.42|11.24|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16379855200|955559180|0|69468768|3.56|0|
2026-03-22 05:50:03|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 05:50:03|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.44|7.73|4.29|9.19|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5091586600|4871724096|0|185630150|64.18|0|
2026-03-22 05:50:04|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.14|76.32|0|0|5.51|3.98|10.95|5.4|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2123374600|2356631872|0|63469146|14.21|0|
2026-03-22 05:50:06|new_0222_0080|LZ|34|202512|202512|10|202309|202603|99.22|73.43|0|0|3.8|1.5|13.62|6.23|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|881653700|1099492560|0|19667833|6.19|0|
2026-03-22 07:03:15|new_0222_0000|BKR|109|202512|202512|112|199803|202603|93.13|23.17|0|0|1.61|2.16|1.61|3.17|0.39|0.36|0|0|1.8|1.52|0|0|0|0|0|0|0|0|0|0|1979867890|4956000000|0|61562072800|59551804865|0|618271242|60.35|0|
2026-03-22 07:03:18|new_0222_0001|BBWI|108|202512|202512|107|199903|202512|18.83|6.66|0|0|0.96|0.62|47.88|1168.63|-0.34|-3.87|0|0|2.53|3.67|0|0|0|0|0|0|0|0|0|0|1058994257|953000000|0|9177222600|0|0|0||0|
2026-03-22 07:03:20|new_0222_0002|CTRA|111|202512|202512|112|199803|202603|44.27|15.13|0|0|4.98|3.56|3.29|1.74|0.64|0.27|0|0|1.02|2.59|0|0|0|0|0|0|0|0|0|0|229219571|119000000|0|29687493600|25817200000|0|362413028|33.97|0|
2026-03-22 07:03:23|new_0222_0003|GL|112|202512|202512|112|199803|202603|13.47|9.71|0|0|1.9|1.88|1.68|1.8|0.33|0.44|0|0|1.32|0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|13383004300|10819936080|0|65060406|136.8|0|
2026-03-22 07:03:25|new_0222_0004|PEAK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:03:26|new_0222_0005|J|121|202512|202512|121|199512|202603|21.06|35.25|0|0|0.59|1.25|2.08|4.38|0.25|0.86|0|0|0.77|1.03|0|0|0|0|0|0|0|0|0|0|639419438|1553913000|0|17587890100|15102835748|0|134478208|128.44|0|
2026-03-22 07:03:28|new_0222_0006|LHX|112|202512|202512|114|199709|202603|45.21|41.37|0|0|1.65|3.04|2.94|3.36|0.67|0.57|0|0|2.1|1.37|0|0|0|0|0|0|0|0|0|0|481405357|1069000000|0|76083017500|65927940685|0|483039571|352.85|0|
2026-03-22 07:03:31|new_0222_0007|LUMN|112|202512|202512|99|199803|202212|19.3|2.61|0|0|1.45|0.52|2|16.01|3.45|-16.85|0|0|6.35|44.25|0|0|0|0|0|0|0|0|0|0|459352473|1006000000|0|24462158700|6655144540|0|83874225|6.49|0|
2026-03-22 07:03:34|new_0222_0008|NLOK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:03:34|new_0222_0009|RTX|112|202512|202512|112|199803|202603|18.84|39.93|0|0|1.14|3.03|2.23|4.09|0.62|0.61|0|0|2.15|1.37|0|0|0|0|0|0|0|0|0|0|4672633929|7435000000|0|301132247500|266718247472|0|1299015349|198.16|0|
2026-03-22 07:03:37|new_0222_0010|TNL|80|202512|202512|79|200606|202603|9.39|20.04|0|0|0.88|1.13|2.38|6.85|-0.79|-5.85|0|0|2.67|3.33|0|0|0|0|0|0|0|0|0|0|391463415|426000000|0|9585610300|4323859632|0|47732603|68.57|0|
2026-03-22 07:03:39|new_0222_0011|TFC|112|202512|202512|112|199803|202603|16.43|11.56|0|0|2.51|1.89|1.67|0.92|1.67|1.09|0|0|5.55|4.71|0|0|0|0|0|0|0|0|0|0|0|0|0|131157272100|55750675200|0|420420081|44.16|0|
2026-03-22 07:03:42|new_0222_0012|VIAC|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:03:43|new_0222_0013|VTRS|105|202512|202512|103|199806|202403|46.7|281.6|0|0|2.3|1.08|1.94|1.03|1.12|1|0|0|4.1|3.64|0|0|0|0|0|0|0|0|0|0|701776491|1454400000|0|28445386300|15196039320|0|162248768|13.2|0|
2026-03-22 07:03:45|new_0222_0014|BX|76|202512|202512|75|200706|202603|37.86|28.55|0|0|5.94|6.14|5.04|9.9|1.36|1.54|0|0|5.36|3.45|0|0|0|0|0|0|0|0|0|0|2256002079|2854682000|0|109435426600|86486898690|0|1234738779|110.43|0|
2026-03-22 07:03:47|new_0222_0015|SNOW|30|202512|202512|-176|202612|198200|0|0|0|0|55.72|16.23|15.87|34.13|0.34|1.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3393997577|4029686000|0|72135560000|0|0|0||0|
2026-03-22 07:03:48|new_0222_0016|DDOG|34|202512|202512|23|202006|202603|22690.57|422.14|0|0|29.99|13.22|23.47|11.82|0.33|0.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2112874214|4474836000|0|40904387600|44093952080|0|775502125|125.08|0|
2026-03-22 07:03:50|new_0222_0017|PLTR|28|202512|202512|10|202309|202603|283.88|238.12|0|0|41.75|86.36|25.55|48.78|0.11|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3429583667|7179561000|0|353528214500|360304810560|0|7791342002|150.68|0|
2026-03-22 07:03:51|new_0222_0018|DASH|28|202512|202512|5|202412|202603|221.26|73.66|0|0|7.72|5.02|8.2|6.78|0.14|0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4309291667|5779000000|0|65572551300|68020450080|0|937832497|156.64|0|
2026-03-22 07:03:52|new_0222_0019|U|28|202512|202512|-176|202612|198200|0|0|0|0|16.11|4.18|7.62|2.46|0.61|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1503065250|2055840000|0|8490239000|7960293561|0|372525990|18.39|0|
2026-03-22 07:03:54|new_0222_0020|BILL|30|202512|202512|1|202412|202503|698.83|493.6|0|0|25.98|2.62|4.8|1.04|0.4|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1987890333|2367824000|0|3462837900|3983672995|0|114539265|39.85|0|
2026-03-22 07:03:55|new_0222_0021|AVTR|33|202512|202512|21|202006|202509|66.8|11.76|0|0|2.02|0.78|5.09|0.92|2.07|0.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|306956667|365400000|0|8888639800|5121820000|0|89547853|7.51|0|
2026-03-22 07:03:56|new_0222_0022|CARR|28|202512|202512|24|202003|202603|23.88|34.01|0|0|2.14|2.3|5.08|3.52|1.44|0.9|0|0|1.25|1.58|0|0|0|0|0|0|0|0|0|0|2912440000|1557000000|0|59697455300|48554713677|0|387416970|58.07|0|
2026-03-22 07:03:58|new_0222_0023|TT|112|202512|202512|112|199803|202603|20.25|31.62|0|0|1.55|4.33|3.35|10.59|0.67|0.73|0|0|1.67|0.94|0|0|0|0|0|0|0|0|0|0|1002167245|1763300000|0|95348658500|90883249920|0|535897509|410.36|0|
2026-03-22 07:04:01|new_0222_0024|TXG|36|202512|202512|-176|202612|198200|0|0|0|0|19.42|3.57|10.98|2.95|-0.04|0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|436948310|523409000|0|1910316800|2348243007|0|48116416|18.39|0|
2026-03-22 07:04:02|new_0222_0025|DT|35|202512|202512|22|202009|202603|151.02|62.69|0|0|13.73|5.99|8.84|4.13|-0.28|0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574980690|1188314000|0|10245959400|11398676550|0|332610678|38.05|0|
2026-03-22 07:04:04|new_0222_0026|DKNG|28|202512|202512|-176|202612|198200|0|0|0|0|9.26|2.01|14.23|18.48|1.16|2.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1253522985|1135146000|0|12423786400|11717904510|0|402981305|23.67|0|
2026-03-22 07:04:05|new_0222_0027|UPST|29|202512|202512|21|202012|202603|222.35|60.43|0|0|11.15|2.61|9.8|3.09|1.2|2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|688152773|1057012000|0|3304494600|2546907732|0|166833317|25.98|0|
2026-03-22 07:04:06|new_0222_0028|AXON|100|202512|202512|99|200106|202603|170.1|325.42|0|0|9.09|14.5|8.7|12.3|0.12|0.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294465061|1745977000|0|40062653600|39806561105|0|543300201|496.27|0|
2026-03-22 07:04:08|new_0222_0029|SMAR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:09|new_0222_0030|VRT|33|202512|202512|31|201806|202603|312.26|75.03|0|0|2.59|9.77|10.23|24.84|2.42|0.82|0|0|0.08|0.08|0|0|0|0|0|0|0|0|0|0|561993032|1889300000|0|99237904200|97887840756|0|2642029951|255.88|0|
2026-03-22 07:04:11|new_0222_0031|RPRX|28|202512|202512|23|202006|202603|48.92|25.47|0|0|8.45|10.15|2.73|3|1.18|1.38|0|0|2.35|1.97|0|0|0|0|0|0|0|0|0|0|1551016040|637496000|0|31000627700|19444425840|0|165347305|45.36|0|
2026-03-22 07:04:12|new_0222_0032|GXO|24|202512|202512|19|202106|202603|54.59|164.89|0|0|0.69|0.44|2.41|1.92|1.47|1.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|409809524|856000000|0|10757650000|5717584160|0|73890197|49.93|0|
2026-03-22 07:04:13|new_0222_0033|TPL|112|202512|202512|112|199803|202603|13.19|49.61|0|0|8.23|37.43|21.57|24.54|0.01|0.01|0|0|0.93|0.42|0|0|0|0|0|0|0|0|0|0|122641834|145404000|0|35677961500|35807190462|0|341640785|519.41|0|
2026-03-22 07:04:16|new_0222_0034|BSY|29|202512|202512|22|202009|202603|84.1|44.31|0|0|13.39|8.39|86.1|9.64|5.39|1.08|0|0|0.43|0.74|0|0|0|0|0|0|0|0|0|0|129594000|123278000|0|12626100200|11444140535|0|148257564|37.85|0|
2026-03-22 07:04:17|new_0222_0035|IAA|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:18|new_0222_0036|AZTA|109|202512|202512|86|200009|202203|47.42|50.03|0|0|2.88|1.56|1.95|0.54|0.23|0.03|0|0|2.03|0.83|0|0|0|0|0|0|0|0|0|0|296728636|412049000|0|572394700|929103420|0|18739387|20.19|0|
2026-03-22 07:04:20|new_0222_0037|STNE|31|202512|202512|30|201809|202603|65.38|8.76|0|0|20.94|5.73|6.18|1.65|0.78|1.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1078836500|1084144200|0|5454540800|3322877745|0|75214195|13.35|0|
2026-03-22 07:04:22|new_0222_0038|QS|24|202512|202512|-176|202612|198200|0|0|0|0|0|0|14.98|3.45|0.06|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1015171935|970807000|0|3137107700|4004281700|0|90002634|6.59|0|
2026-03-22 07:04:23|new_0222_0039|NCNO|31|202509|202509|-176|202612|198200|0|0|0|0|14.79|4.69|7.82|2.61|0.12|0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|184504609|87724000|0|2915557100|0|0|0||0|
2026-03-22 07:04:24|new_0222_0040|MRVI|25|202512|202512|13|202009|202312|30.56|36.21|0|0|5.19|2.32|10.2|2.05|1.91|1.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|437637545|216890000|0|744371900|433065520|0|4407514|2.98|0|
2026-03-22 07:04:25|new_0222_0041|SKLZ|24|202509|202509|-176|202612|198200|0|0|0|0|5.94|0.46|4.62|0.32|0.62|1.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|335055329|211801000|0|-43011300|40489708|0|165921|2.68|0|
2026-03-22 07:04:26|new_0222_0042|OSH|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:27|new_0222_0043|VMEO|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:28|new_0222_0044|SPCE|34|202509|202509|5|201709|201812|1122.33|56.43|0|0|2528.4|62.39|125.88|0.79|0.99|2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|510987988|423571000|0|228667200|158877531|0|4543158|2.43|0|
2026-03-22 07:04:29|new_0222_0045|PPD|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:30|new_0222_0046|VNT|27|202512|202512|22|202009|202603|13.39|12.76|0|0|1.73|1.69|7.82|4.01|3.47|1.72|0|0|0.32|0.28|0|0|0|0|0|0|0|0|0|0|377528571|492200000|0|6634620000|5005440000|0|44309393|35.2|0|
2026-03-22 07:04:31|new_0222_0047|FOUR|32|202512|202512|14|202209|202603|54.93|38.41|0|0|2.54|0.83|9.5|7.23|5.76|3.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|952136000|1314000000|0|8180868200|2667408417|0|107457018|41.17|0|
2026-03-22 07:04:33|new_0222_0048|AZEK|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:33|new_0222_0049|LESL|30|202512|202512|16|202009|202409|813.4|3666.67|0|0|20.21|0.04|0|0|-3.66|-2.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80381037|3622000|0|1027290400|9046407|0|138291|0.9738|0|
2026-03-22 07:04:35|new_0222_0050|RKT|27|202512|202512|22|202006|202512|65.52|252.64|0|0|3.07|3.53|3.02|1.68|23.57|1.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1978285720|2696000000|0|69612480200|38467848510|0|387348694|13.65|0|
2026-03-22 07:04:36|new_0222_0051|PLTK|32|202512|202512|20|202012|202512|30.11|17.39|0|0|1.9|0.38|0|0|-11.51|-6.15|0|0|7.13|14.18|0|0|0|0|0|0|0|0|0|0|825252000|821700000|0|2780022700|1063140000|0|6756189|2.82|0|
2026-03-22 07:04:37|new_0222_0052|RRX|112|202512|202512|112|199803|202603|23.72|41.75|0|0|1.07|1.97|1.62|1.7|0.65|0.72|0|0|1.63|0.8|0|0|0|0|0|0|0|0|0|0|237323366|521700000|0|16092729800|11644753380|0|216182155|175.4|0|
2026-03-22 07:04:40|new_0222_0053|SHC|26|202512|202512|19|202106|202603|153.39|49.8|0|0|5.25|3.32|10.34|6.34|3.81|3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|237128000|346456000|0|5766490400|3839011200|0|38685624|13.5|0|
2026-03-22 07:04:41|new_0222_0054|FTDR|34|202512|202512|30|201809|202603|23.03|16.69|0|0|2.11|2.02|238.78|16.67|20.01|4.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|398967742|566000000|0|4663095400|4054551548|0|40765924|57.14|0|
2026-03-22 07:04:42|new_0222_0055|VSCO|24|202512|202512|18|202106|202512|11.5|27.41|0|0|0.44|0.71|7.23|6.87|6.55|3.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261416667|518000000|0|7348457700|0|0|0||0|
2026-03-22 07:04:44|new_0222_0056|CVAC|24|202509|202509|6|202409|202603|5.55|6.52|0|0|59.51|12.94|4.43|1.03|-0.05|0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|626863185|488905800|0|601602700|1049304782|0|0|4.66|0|
2026-03-22 07:04:45|new_0222_0057|OPEN|25|202512|202512|-176|202612|198200|0|0|0|0|0.72|0.86|4.32|4.68|5.96|1.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1669460404|1301000000|0|4724378200|4700075405|0|228660761|4.91|0|
2026-03-22 07:04:46|new_0222_0058|CERT|25|202512|202512|12|202212|202512|181.74|131.26|0|0|9.16|2.36|2.92|0.92|0.32|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|220703591|189392000|0|1094768500|978708540|0|22131837|6.15|0|
2026-03-22 07:04:47|new_0222_0059|JAMF|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:48|new_0222_0060|UI|58|202512|202512|54|201209|202603|29.85|52.15|0|0|7.61|15.59|366.1|45.61|0.36|0.11|0|0|0.79|0.39|0|0|0|0|0|0|0|0|0|0|287233458|302819000|0|46128330600|46298681946|0|79240826|765.27|0|
2026-03-22 07:04:50|new_0222_0061|AGL|24|202512|202512|-176|202612|198200|0|0|0|0|2.99|0.03|5.86|1.4|0.04|0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|610156571|285142000|0|-71468000|176798546|0|3076951|0.4263|0|
2026-03-22 07:04:51|new_0222_0062|MSGS|42|202512|202512|38|201512|202506|157.67|1059.81|0|0|5.15|6.93|1.46|1.38|-2.78|-4.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|621819762|81302000|0|8503323600|7396798045|0|83612434|307.31|0|
2026-03-22 07:04:52|new_0222_0063|MCFE|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:53|new_0222_0064|ALGM|27|202512|202512|16|202009|202409|87.71|64.06|0|0|6.79|6.61|6.53|5.76|0.16|0.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|234998792|163399000|0|5695936500|5547536670|0|69816355|29.95|0|
2026-03-22 07:04:54|new_0222_0065|MNDT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:04:55|new_0222_0066|BEPC|24|202512|202512|20|202006|202506|36.23|12.65|0|0|2.58|1.33|3.96|39.47|5.48|-38.34|0|0|4.16|3.92|0|0|0|0|0|0|0|0|0|0|814413087|963637200|0|40511157500|6929153184|0|46376178|38.58|0|
2026-03-22 07:04:56|new_0222_0067|NFE|32|202509|202509|12|202112|202412|31.69|16.65|0|0|3.32|0.11|7.43|0.22|5.1|9.35|0|0|3.61|4.52|0|0|0|0|0|0|0|0|0|0|353400655|389341000|0|9268386200|221951184|0|12033292|0.78|0|
2026-03-22 07:04:57|new_0222_0068|HWM|41|202512|202512|42|201509|202603|71.14|62.25|0|0|3.11|11.36|5.14|17.32|1.16|0.6|0|0|1.42|0.2|0|0|0|0|0|0|0|0|0|0|1184631579|748000000|0|95166360500|92858698926|0|640124445|231.21|0|
2026-03-22 07:05:00|new_0222_0069|PCOR|32|202512|202512|-176|202612|198200|0|0|0|0|12.41|6.6|8.2|6.91|-0.37|0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|616676043|768486000|0|8036058100|8818820918|0|166535788|58.13|0|
2026-03-22 07:05:01|new_0222_0070|MCW|24|202512|202512|19|202106|202603|30.32|22.42|0|0|3.71|2.2|11.38|2.02|9.02|1.56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|64854095|28511000|0|4027815500|2284846200|0|27818661|6.96|0|
2026-03-22 07:05:03|new_0222_0071|VRM|27|202509|202509|-176|202612|198200|0|0|0|0|1.61|1.17|1.88|0.49|12.15|4.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|534755250|67438000|0|505620300|61459272|0|152358|11.82|0|
2026-03-22 07:05:04|new_0222_0072|DV|28|202512|202512|20|202103|202603|193.84|32.85|0|0|10.2|2.24|5.3|1.44|0.08|0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|239484955|259038000|0|1468492400|1627095000|0|33213873|10.05|0|
2026-03-22 07:05:05|new_0222_0073|CNM|26|202509|202509|18|202106|202512|25.12|24.19|0|0|1.21|1.41|4.75|5.26|1.57|1.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75715789|89000000|0|12497512100|0|0|0||0|
2026-03-22 07:05:07|new_0222_0074|DCT|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:05:07|new_0222_0075|PYCR|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:05:08|new_0222_0076|UWMC|25|202512|202512|24|202003|202603|177.8|58.36|0|0|1.9|0.63|14.31|5.26|67.83|72.37|0|0|7.42|11.24|0|0|0|0|0|0|0|0|0|0|602774656|503364000|0|16379855200|955559180|0|69468768|3.56|0|
2026-03-22 07:05:09|new_0222_0077|DSEY|0|||-176|202612|198200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-03-22 07:05:10|new_0222_0078|LMND|28|202512|202512|-176|202612|198200|0|0|0|0|21.44|7.73|4.29|9.19|0.12|0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5091586600|4871724096|0|185630150|64.18|0|
2026-03-22 07:05:11|new_0222_0079|FIGS|24|202512|202512|20|202103|202603|442.14|76.32|0|0|5.51|3.98|10.95|5.4|0.11|0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|202821333|300848000|0|2123374600|2356631872|0|63469146|14.21|0|
2026-03-22 07:05:12|new_0222_0080|LZ|34|202512|202512|10|202309|202603|99.22|73.43|0|0|3.8|1.5|13.62|6.23|-0.09|0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174694400|203100000|0|881653700|1099492560|0|19667833|6.19|0|